| Jan 3, 2005 – Jan 7, 2005 | $15.72 | $16.58 | $15.34 | $16.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.27 | $16.43 | $15.77 | $16.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.18 | $16.70 | $15.76 | $15.87 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.78 | $15.89 | $15.36 | $15.56 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.56 | $15.97 | $15.45 | $15.65 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.64 | $15.75 | $14.93 | $15.16 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.11 | $15.31 | $14.87 | $15.01 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.02 | $15.24 | $14.87 | $15.24 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.17 | $15.26 | $14.77 | $14.95 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.90 | $15.03 | $14.51 | $14.90 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.92 | $15.26 | $14.23 | $14.38 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.42 | $14.53 | $14.23 | $14.29 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.30 | $14.48 | $13.46 | $13.70 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.69 | $13.95 | $13.51 | $13.59 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.63 | $14.11 | $13.19 | $13.24 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.36 | $13.61 | $11.70 | $13.21 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.31 | $13.66 | $12.99 | $13.11 | 0 |
| May 2, 2005 – May 6, 2005 | $13.18 | $13.74 | $13.04 | $13.57 | 0 |
| May 9, 2005 – May 13, 2005 | $13.51 | $13.76 | $13.38 | $13.50 | 0 |
| May 16, 2005 – May 20, 2005 | $13.59 | $13.77 | $13.46 | $13.58 | 0 |
| May 23, 2005 – May 27, 2005 | $13.64 | $13.65 | $13.38 | $13.51 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.57 | $13.91 | $13.38 | $13.76 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.83 | $14.44 | $13.78 | $14.23 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.28 | $14.42 | $13.97 | $14.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.20 | $14.67 | $13.97 | $14.17 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.14 | $14.33 | $13.89 | $14.04 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.07 | $14.45 | $13.79 | $14.37 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.49 | $14.95 | $14.27 | $14.93 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.98 | $15.14 | $14.70 | $14.93 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.96 | $14.96 | $14.45 | $14.72 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.76 | $15.08 | $14.14 | $14.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.27 | $14.69 | $14.03 | $14.62 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.67 | $14.74 | $14.23 | $14.34 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.44 | $14.63 | $14.21 | $14.49 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.51 | $15.05 | $14.37 | $14.77 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.80 | $15.14 | $14.76 | $15.07 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.04 | $15.16 | $14.51 | $14.97 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.01 | $15.01 | $14.21 | $14.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.53 | $14.95 | $14.29 | $14.87 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.90 | $15.01 | $14.03 | $14.07 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.06 | $14.32 | $13.51 | $13.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.87 | $14.18 | $12.69 | $13.97 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.04 | $14.11 | $13.36 | $13.62 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.62 | $14.15 | $13.54 | $14.15 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.18 | $14.58 | $13.98 | $14.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.64 | $14.91 | $14.25 | $14.68 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.68 | $14.78 | $14.43 | $14.55 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.55 | $15.08 | $14.44 | $14.74 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.66 | $15.07 | $14.56 | $14.75 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.77 | $14.77 | $14.36 | $14.69 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.65 | $14.97 | $14.55 | $14.81 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.80 | $14.98 | $14.57 | $14.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.68 | $15.52 | $14.67 | $15.49 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.38 | $16.09 | $15.36 | $16.07 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.94 | $16.20 | $15.67 | $16.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.02 | $16.10 | $15.34 | $15.58 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.56 | $17.06 | $15.38 | $16.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.80 | $17.09 | $16.49 | $16.61 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.48 | $16.60 | $16.06 | $16.37 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.37 | $17.00 | $16.10 | $16.99 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.05 | $17.35 | $16.77 | $17.31 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.36 | $17.42 | $16.66 | $17.21 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.17 | $17.67 | $16.99 | $17.62 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.56 | $17.71 | $17.14 | $17.58 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.53 | $17.64 | $17.12 | $17.62 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.62 | $18.27 | $17.51 | $17.85 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.81 | $18.09 | $17.45 | $17.68 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.78 | $18.32 | $17.45 | $18.24 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.16 | $18.23 | $17.02 | $17.30 | 0 |
| May 1, 2006 – May 5, 2006 | $17.23 | $17.93 | $17.08 | $17.85 | 0 |
| May 8, 2006 – May 12, 2006 | $17.80 | $18.01 | $14.58 | $14.87 | 0 |
| May 15, 2006 – May 19, 2006 | $14.83 | $15.26 | $14.02 | $14.80 | 0 |
| May 22, 2006 – May 26, 2006 | $14.72 | $15.10 | $14.27 | $14.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.72 | $15.11 | $14.41 | $14.90 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.87 | $15.18 | $14.58 | $15.01 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.96 | $15.08 | $14.30 | $14.73 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.68 | $14.91 | $14.33 | $14.52 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.58 | $15.37 | $14.49 | $15.19 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.11 | $15.37 | $14.46 | $14.48 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.52 | $14.72 | $13.71 | $13.83 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.83 | $14.58 | $13.64 | $13.92 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.02 | $14.56 | $13.95 | $14.48 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.40 | $14.61 | $13.79 | $14.08 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.11 | $14.11 | $13.44 | $13.68 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.80 | $14.64 | $13.69 | $14.62 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.51 | $15.37 | $14.07 | $14.50 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.54 | $15.12 | $14.54 | $14.74 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.70 | $15.39 | $14.58 | $15.31 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.21 | $16.36 | $15.03 | $16.19 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.15 | $16.65 | $15.71 | $16.19 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.20 | $17.20 | $15.98 | $16.88 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.80 | $17.43 | $16.61 | $17.15 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.07 | $17.41 | $16.79 | $17.30 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.38 | $17.97 | $17.01 | $17.06 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.00 | $17.59 | $16.89 | $17.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.16 | $17.68 | $16.28 | $16.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.96 | $17.36 | $16.78 | $17.21 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.17 | $17.71 | $17.06 | $17.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.56 | $17.61 | $17.34 | $17.53 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.52 | $17.52 | $16.46 | $16.78 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.83 | $17.35 | $16.55 | $16.70 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.63 | $17.18 | $16.50 | $16.83 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.83 | $17.04 | $16.42 | $16.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.54 | $17.08 | $16.54 | $16.62 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.72 | $17.00 | $16.37 | $16.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.62 | $16.97 | $16.46 | $16.79 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.78 | $16.92 | $16.14 | $16.42 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.37 | $16.69 | $15.97 | $16.39 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.49 | $16.77 | $16.38 | $16.74 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.66 | $17.86 | $16.55 | $17.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.82 | $18.75 | $17.76 | $18.65 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.60 | $19.12 | $18.55 | $19.07 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.16 | $19.21 | $17.87 | $17.89 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.75 | $18.11 | $17.56 | $18.02 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.04 | $18.22 | $17.55 | $17.92 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.04 | $18.46 | $17.97 | $18.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.51 | $18.85 | $18.37 | $18.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.81 | $18.92 | $18.60 | $18.84 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.93 | $19.04 | $18.57 | $19.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.08 | $19.42 | $18.57 | $18.87 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.83 | $19.01 | $18.55 | $18.81 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.78 | $18.86 | $18.33 | $18.82 | 0 |
| May 7, 2007 – May 11, 2007 | $18.79 | $19.32 | $18.39 | $19.09 | 0 |
| May 14, 2007 – May 18, 2007 | $19.04 | $20.22 | $18.81 | $20.02 | 0 |
| May 21, 2007 – May 25, 2007 | $19.94 | $20.52 | $19.92 | $20.24 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.34 | $20.89 | $20.12 | $20.67 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.65 | $20.72 | $19.93 | $20.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.02 | $20.44 | $19.66 | $20.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.36 | $20.42 | $19.48 | $19.68 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.62 | $20.37 | $19.38 | $20.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.25 | $20.89 | $20.14 | $20.67 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.67 | $21.08 | $20.33 | $21.06 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.91 | $21.05 | $20.35 | $20.53 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.58 | $20.78 | $18.71 | $18.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.71 | $19.32 | $18.43 | $18.45 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.55 | $20.85 | $18.26 | $20.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.55 | $20.84 | $19.05 | $20.42 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.52 | $20.93 | $19.71 | $20.81 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.73 | $20.77 | $19.81 | $20.49 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.38 | $20.77 | $20.14 | $20.25 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.27 | $21.46 | $20.01 | $20.80 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.80 | $21.52 | $20.57 | $20.62 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.58 | $20.79 | $19.99 | $20.24 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.32 | $21.32 | $20.17 | $21.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.21 | $22.45 | $21.07 | $22.22 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.17 | $22.21 | $20.68 | $20.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.62 | $22.26 | $20.43 | $22.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.19 | $22.89 | $21.46 | $22.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.17 | $22.55 | $20.91 | $21.20 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.16 | $21.48 | $20.36 | $20.79 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.58 | $20.71 | $19.87 | $20.53 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.57 | $21.34 | $19.90 | $21.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.00 | $21.40 | $20.35 | $20.97 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.98 | $21.42 | $20.01 | $20.14 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.01 | $20.16 | $19.42 | $19.54 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.64 | $19.99 | $19.20 | $19.55 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.49 | $19.77 | $18.48 | $18.55 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.59 | $19.17 | $17.52 | $18.74 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.79 | $18.98 | $18.06 | $18.46 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.77 | $19.18 | $17.43 | $18.45 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.36 | $19.75 | $18.25 | $19.51 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.73 | $20.33 | $19.27 | $19.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.47 | $20.52 | $19.11 | $19.66 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.77 | $19.89 | $18.73 | $19.08 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.71 | $19.45 | $18.43 | $18.52 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.49 | $18.64 | $17.81 | $18.29 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.35 | $19.00 | $18.14 | $18.58 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.08 | $19.48 | $18.03 | $19.12 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.28 | $19.88 | $19.12 | $19.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.40 | $20.59 | $19.10 | $20.45 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.54 | $20.60 | $19.49 | $19.56 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.44 | $20.97 | $19.29 | $20.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.71 | $21.25 | $19.79 | $20.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.56 | $21.63 | $20.46 | $20.81 | 0 |
| May 5, 2008 – May 9, 2008 | $20.65 | $20.92 | $17.10 | $18.09 | 0 |
| May 12, 2008 – May 16, 2008 | $18.09 | $18.84 | $17.87 | $18.61 | 0 |
| May 19, 2008 – May 23, 2008 | $18.52 | $18.76 | $18.15 | $18.28 | 0 |
| May 26, 2008 – May 30, 2008 | $18.35 | $18.81 | $18.15 | $18.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.52 | $18.92 | $18.13 | $18.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.44 | $18.49 | $17.86 | $18.35 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.30 | $18.51 | $17.75 | $17.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.85 | $18.04 | $17.11 | $17.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.82 | $17.86 | $16.95 | $16.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.15 | $17.27 | $16.19 | $16.52 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.71 | $17.36 | $15.89 | $17.12 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.17 | $17.17 | $16.43 | $16.76 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.65 | $17.70 | $16.33 | $16.82 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.59 | $18.73 | $16.49 | $18.65 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.58 | $19.31 | $18.30 | $18.54 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.48 | $18.59 | $15.39 | $15.78 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.85 | $15.96 | $15.56 | $15.81 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.10 | $16.21 | $15.07 | $16.12 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.17 | $16.79 | $15.74 | $16.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.40 | $17.58 | $15.27 | $16.67 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.66 | $16.84 | $15.59 | $16.43 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.22 | $16.30 | $14.84 | $14.86 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.46 | $14.83 | $11.70 | $13.46 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.98 | $14.74 | $12.31 | $13.71 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.91 | $14.66 | $11.92 | $12.32 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.08 | $15.56 | $11.74 | $15.06 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.12 | $15.27 | $13.06 | $14.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.38 | $15.04 | $13.38 | $14.03 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.90 | $14.27 | $11.99 | $13.27 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.54 | $14.78 | $13.21 | $14.65 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.24 | $14.68 | $12.74 | $14.41 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.71 | $15.31 | $13.76 | $14.49 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.58 | $15.51 | $14.04 | $15.02 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.04 | $15.23 | $14.45 | $14.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.55 | $15.67 | $14.35 | $15.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.54 | $15.87 | $15.19 | $15.48 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.54 | $15.63 | $14.26 | $15.10 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.94 | $15.13 | $14.14 | $14.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.20 | $15.00 | $14.09 | $14.17 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.97 | $14.62 | $12.97 | $14.22 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.08 | $14.29 | $13.24 | $13.71 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.39 | $13.52 | $12.65 | $12.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.11 | $13.26 | $12.37 | $12.75 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.44 | $12.86 | $11.70 | $11.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.76 | $12.56 | $11.43 | $12.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.53 | $13.32 | $12.01 | $12.68 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.00 | $13.40 | $12.75 | $13.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.79 | $14.68 | $12.55 | $14.16 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.00 | $14.53 | $13.57 | $14.42 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.23 | $14.43 | $13.84 | $14.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.94 | $14.48 | $13.62 | $14.19 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.16 | $14.92 | $14.04 | $14.41 | 0 |
| May 4, 2009 – May 8, 2009 | $14.59 | $14.65 | $13.78 | $14.41 | 0 |
| May 11, 2009 – May 15, 2009 | $14.24 | $14.60 | $14.09 | $14.22 | 0 |
| May 18, 2009 – May 22, 2009 | $14.30 | $15.18 | $14.25 | $14.71 | 0 |
| May 25, 2009 – May 29, 2009 | $14.62 | $15.23 | $14.54 | $14.77 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.01 | $15.47 | $14.73 | $15.45 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.44 | $15.49 | $14.94 | $15.35 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.25 | $15.83 | $14.81 | $15.74 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.67 | $16.74 | $15.49 | $16.72 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.76 | $16.91 | $16.26 | $16.31 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.30 | $16.53 | $15.73 | $16.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.25 | $16.88 | $15.84 | $16.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.89 | $17.46 | $16.69 | $17.27 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.33 | $17.68 | $16.99 | $17.26 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.34 | $17.64 | $16.91 | $17.61 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.44 | $18.04 | $17.37 | $17.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.60 | $19.27 | $17.45 | $18.97 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.09 | $19.13 | $18.38 | $18.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.65 | $19.03 | $18.20 | $18.56 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.61 | $19.68 | $18.52 | $19.51 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.48 | $19.90 | $18.99 | $19.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.58 | $19.81 | $18.96 | $19.21 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.56 | $19.25 | $18.23 | $18.66 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.66 | $19.43 | $18.55 | $19.42 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.44 | $19.73 | $19.19 | $19.45 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.53 | $19.97 | $19.28 | $19.47 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.54 | $19.84 | $18.50 | $18.62 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.60 | $19.48 | $18.26 | $19.26 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.44 | $19.60 | $18.81 | $19.08 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.25 | $19.52 | $18.62 | $18.81 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.03 | $19.23 | $18.42 | $18.51 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.00 | $19.28 | $18.00 | $18.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.55 | $18.86 | $18.16 | $18.51 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.58 | $18.90 | $18.37 | $18.64 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.68 | $19.20 | $18.55 | $19.19 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.25 | $19.34 | $18.72 | $18.74 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.96 | $19.34 | $18.67 | $18.79 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.77 | $19.07 | $18.37 | $18.79 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.75 | $19.07 | $18.13 | $18.17 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.28 | $18.32 | $17.54 | $17.78 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.83 | $19.23 | $17.29 | $17.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.59 | $17.68 | $17.02 | $17.48 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.61 | $18.61 | $17.78 | $18.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.44 | $18.52 | $18.04 | $18.36 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.45 | $19.27 | $18.45 | $19.27 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.20 | $19.38 | $18.99 | $19.38 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.13 | $20.23 | $19.11 | $19.91 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.85 | $20.19 | $19.59 | $19.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.66 | $19.89 | $19.53 | $19.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.91 | $20.16 | $19.77 | $20.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.05 | $20.48 | $19.88 | $20.29 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.17 | $20.73 | $19.93 | $20.72 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.67 | $21.06 | $20.60 | $20.75 | 0 |
| May 3, 2010 – May 7, 2010 | $20.88 | $21.54 | $19.82 | $19.89 | 0 |
| May 10, 2010 – May 14, 2010 | $20.54 | $20.86 | $19.92 | $20.46 | 0 |
| May 17, 2010 – May 21, 2010 | $20.59 | $20.83 | $18.66 | $19.28 | 0 |
| May 24, 2010 – May 28, 2010 | $19.18 | $20.00 | $18.49 | $19.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.59 | $19.87 | $18.98 | $19.03 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.03 | $19.64 | $18.40 | $19.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.87 | $20.76 | $19.75 | $20.63 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.78 | $20.81 | $19.74 | $20.18 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.27 | $20.68 | $18.93 | $19.21 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.49 | $20.00 | $19.00 | $19.92 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.81 | $20.52 | $19.59 | $19.61 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.71 | $21.05 | $19.53 | $20.98 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.09 | $21.47 | $20.31 | $20.73 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.08 | $21.22 | $20.41 | $20.97 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.12 | $21.15 | $19.58 | $19.74 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.59 | $20.61 | $19.22 | $19.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.79 | $19.91 | $19.05 | $19.89 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.76 | $20.37 | $19.15 | $20.19 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.16 | $20.23 | $19.73 | $20.06 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.20 | $20.98 | $20.07 | $20.89 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.90 | $21.36 | $20.71 | $21.19 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.14 | $21.23 | $20.39 | $21.02 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.92 | $21.48 | $20.83 | $21.27 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.20 | $21.84 | $21.03 | $21.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.75 | $21.95 | $21.27 | $21.75 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.82 | $22.32 | $21.82 | $22.25 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.36 | $23.41 | $21.80 | $22.97 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.00 | $23.06 | $22.54 | $22.62 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.80 | $23.08 | $22.27 | $22.89 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.83 | $23.09 | $22.17 | $22.81 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.64 | $23.55 | $22.27 | $23.39 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.43 | $24.17 | $23.35 | $24.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.24 | $24.64 | $23.95 | $24.38 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.40 | $24.46 | $24.10 | $24.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.20 | $24.38 | $23.97 | $23.97 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.13 | $24.51 | $23.81 | $24.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.14 | $25.19 | $23.82 | $25.16 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.94 | $25.59 | $24.68 | $24.73 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.71 | $25.08 | $24.05 | $24.21 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.25 | $25.89 | $24.06 | $25.28 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.24 | $26.07 | $25.16 | $26.02 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.96 | $26.76 | $25.88 | $26.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.37 | $26.60 | $25.38 | $26.21 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.44 | $26.85 | $25.88 | $26.77 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.87 | $26.98 | $25.70 | $26.15 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.87 | $26.16 | $25.18 | $25.67 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.93 | $27.21 | $25.85 | $26.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.86 | $28.10 | $26.74 | $27.84 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.84 | $28.19 | $27.58 | $27.76 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.74 | $27.93 | $26.92 | $27.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.38 | $28.04 | $26.93 | $27.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.68 | $28.09 | $27.58 | $28.02 | 0 |
| May 2, 2011 – May 6, 2011 | $28.15 | $28.15 | $25.53 | $25.97 | 0 |
| May 9, 2011 – May 13, 2011 | $25.90 | $26.59 | $25.69 | $26.06 | 0 |
| May 16, 2011 – May 20, 2011 | $25.88 | $26.15 | $25.36 | $25.48 | 0 |
| May 23, 2011 – May 27, 2011 | $25.09 | $25.61 | $24.80 | $25.39 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.54 | $26.20 | $24.38 | $24.63 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.75 | $24.81 | $23.91 | $24.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.03 | $24.40 | $23.66 | $23.86 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.76 | $24.71 | $23.54 | $24.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.18 | $25.24 | $23.96 | $25.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.11 | $25.78 | $25.00 | $25.54 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.19 | $25.59 | $24.93 | $25.06 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.86 | $25.39 | $24.39 | $25.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.92 | $25.18 | $23.60 | $23.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.18 | $24.18 | $21.13 | $21.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.34 | $22.66 | $20.20 | $22.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.59 | $24.05 | $21.36 | $21.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.08 | $23.43 | $21.63 | $23.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.67 | $24.48 | $23.24 | $23.47 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.75 | $24.18 | $22.62 | $23.25 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.93 | $24.80 | $22.85 | $24.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.99 | $24.98 | $23.09 | $23.73 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.83 | $24.75 | $23.38 | $24.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.83 | $25.12 | $22.71 | $24.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.17 | $26.24 | $24.88 | $26.18 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.06 | $26.45 | $25.32 | $26.43 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.54 | $28.02 | $26.08 | $27.57 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.25 | $27.47 | $25.36 | $27.15 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.20 | $27.91 | $26.67 | $27.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.83 | $27.86 | $26.66 | $26.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.43 | $26.55 | $25.15 | $25.30 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.05 | $27.83 | $25.75 | $27.44 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.83 | $28.32 | $27.21 | $28.18 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.90 | $28.10 | $26.75 | $27.86 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.07 | $28.45 | $27.35 | $28.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.32 | $28.76 | $27.99 | $28.02 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.71 | $28.75 | $27.05 | $27.17 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.21 | $27.69 | $26.77 | $27.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.58 | $28.35 | $27.58 | $28.28 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.25 | $28.90 | $27.85 | $28.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.42 | $29.49 | $28.15 | $29.34 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.20 | $29.42 | $28.50 | $28.66 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.97 | $29.18 | $28.28 | $28.36 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.38 | $28.51 | $27.83 | $28.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.85 | $28.50 | $27.65 | $27.99 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.85 | $28.54 | $27.40 | $28.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.23 | $28.94 | $28.10 | $28.29 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.23 | $28.70 | $27.98 | $28.38 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $28.64 | $29.03 | $28.43 | $28.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.49 | $28.84 | $28.00 | $28.29 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.84 | $28.14 | $27.28 | $27.55 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.63 | $28.39 | $27.37 | $27.92 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.64 | $28.82 | $27.37 | $28.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.72 | $29.07 | $27.10 | $27.34 | 0 |
| May 7, 2012 – May 11, 2012 | $27.25 | $27.99 | $27.11 | $27.80 | 0 |
| May 14, 2012 – May 18, 2012 | $27.51 | $27.85 | $27.21 | $27.31 | 0 |
| May 21, 2012 – May 25, 2012 | $27.40 | $28.10 | $26.99 | $27.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.11 | $28.24 | $27.19 | $27.26 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.38 | $28.70 | $27.21 | $28.64 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.97 | $28.97 | $28.16 | $28.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.39 | $28.83 | $27.66 | $27.79 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.57 | $29.07 | $27.40 | $28.97 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.11 | $29.78 | $28.82 | $29.35 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.27 | $29.64 | $28.86 | $29.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.63 | $29.65 | $29.00 | $29.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.84 | $29.70 | $28.47 | $29.61 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.59 | $29.79 | $28.54 | $29.44 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.42 | $30.27 | $29.42 | $30.17 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.08 | $31.95 | $29.86 | $31.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.00 | $31.31 | $30.79 | $31.07 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.14 | $31.43 | $30.68 | $31.02 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.97 | $32.17 | $30.97 | $31.83 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.88 | $32.04 | $31.36 | $31.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.54 | $31.92 | $31.31 | $31.81 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.66 | $32.06 | $31.39 | $31.86 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.86 | $32.66 | $31.34 | $32.31 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.19 | $32.51 | $31.87 | $31.87 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.87 | $32.90 | $31.86 | $32.38 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.40 | $32.48 | $31.72 | $31.92 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.89 | $34.26 | $31.44 | $32.80 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.72 | $33.17 | $32.34 | $32.78 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.83 | $32.87 | $31.24 | $31.76 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.02 | $32.63 | $31.88 | $32.37 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.37 | $32.84 | $32.10 | $32.81 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.86 | $32.96 | $32.52 | $32.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.89 | $33.31 | $32.44 | $32.46 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.58 | $33.76 | $32.43 | $33.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.26 | $33.62 | $32.72 | $33.12 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.01 | $34.81 | $32.75 | $34.61 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.42 | $35.23 | $34.27 | $34.65 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.53 | $35.07 | $34.37 | $34.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.07 | $35.56 | $34.84 | $35.04 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.04 | $35.48 | $34.75 | $35.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.16 | $37.41 | $34.91 | $36.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.05 | $37.26 | $36.32 | $36.69 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.81 | $37.29 | $36.53 | $36.98 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.07 | $37.32 | $36.52 | $37.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.16 | $38.30 | $37.10 | $38.11 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.08 | $38.40 | $37.72 | $38.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.89 | $38.84 | $37.89 | $38.65 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.67 | $39.21 | $38.29 | $39.13 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.00 | $39.19 | $37.49 | $37.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.68 | $38.82 | $37.43 | $38.37 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.20 | $38.32 | $36.78 | $37.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.35 | $38.34 | $36.98 | $37.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $38.06 | $39.35 | $37.45 | $38.95 | 0 |
| May 6, 2013 – May 10, 2013 | $39.42 | $40.48 | $39.16 | $40.16 | 0 |
| May 13, 2013 – May 17, 2013 | $40.20 | $40.94 | $39.92 | $40.55 | 0 |
| May 20, 2013 – May 24, 2013 | $40.42 | $40.52 | $39.02 | $39.52 | 0 |
| May 27, 2013 – May 31, 2013 | $39.91 | $40.35 | $39.17 | $39.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.95 | $40.17 | $38.42 | $39.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.03 | $40.48 | $39.34 | $40.17 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.44 | $41.02 | $39.82 | $40.24 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.82 | $40.64 | $32.23 | $40.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.32 | $40.94 | $40.08 | $40.83 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.89 | $42.38 | $40.73 | $42.23 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.25 | $42.34 | $41.19 | $41.24 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.40 | $41.45 | $40.44 | $40.64 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $40.66 | $42.27 | $40.18 | $42.17 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.08 | $42.92 | $42.04 | $42.37 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $42.18 | $44.58 | $42.00 | $42.92 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $42.83 | $43.31 | $42.40 | $42.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.89 | $43.23 | $42.07 | $42.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.00 | $43.60 | $41.87 | $43.45 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $43.67 | $44.23 | $43.42 | $43.66 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.19 | $44.60 | $43.72 | $44.12 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $44.10 | $44.15 | $43.33 | $43.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.65 | $44.82 | $41.90 | $44.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $44.44 | $45.39 | $43.39 | $45.38 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $45.12 | $46.47 | $44.96 | $46.44 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.50 | $47.21 | $46.21 | $47.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.00 | $47.32 | $46.19 | $46.51 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.62 | $48.62 | $45.93 | $47.37 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.46 | $48.42 | $47.07 | $48.41 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.51 | $48.90 | $48.23 | $48.53 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.58 | $49.10 | $48.05 | $48.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $48.68 | $49.51 | $48.17 | $49.45 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $49.58 | $49.92 | $48.21 | $48.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.22 | $50.60 | $49.15 | $50.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.81 | $50.50 | $49.81 | $50.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.20 | $50.87 | $49.30 | $50.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.69 | $51.70 | $50.30 | $51.23 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $51.12 | $51.20 | $49.95 | $50.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $50.41 | $50.89 | $49.24 | $49.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $49.35 | $49.80 | $47.56 | $47.79 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.86 | $48.34 | $45.88 | $48.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $48.16 | $49.48 | $47.21 | $49.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.71 | $50.17 | $49.10 | $50.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.21 | $50.74 | $49.64 | $49.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.73 | $50.59 | $49.14 | $49.44 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $49.52 | $49.90 | $48.09 | $48.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.74 | $49.24 | $48.20 | $48.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $48.75 | $48.80 | $46.57 | $47.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.59 | $48.91 | $47.47 | $47.72 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.55 | $48.01 | $45.47 | $45.78 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.98 | $47.70 | $45.49 | $47.47 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.42 | $47.69 | $46.58 | $46.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.85 | $48.76 | $46.26 | $48.46 | 0 |
| May 5, 2014 – May 9, 2014 | $48.12 | $49.93 | $47.80 | $49.29 | 0 |
| May 12, 2014 – May 16, 2014 | $49.53 | $50.33 | $48.09 | $49.01 | 0 |
| May 19, 2014 – May 23, 2014 | $49.05 | $50.07 | $48.88 | $50.03 | 0 |
| May 26, 2014 – May 30, 2014 | $50.08 | $50.46 | $49.60 | $50.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $50.17 | $50.80 | $49.59 | $50.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $50.46 | $51.23 | $50.46 | $50.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.07 | $51.82 | $50.79 | $50.94 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.94 | $51.58 | $50.60 | $51.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.41 | $52.33 | $50.93 | $51.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $51.80 | $52.14 | $50.28 | $51.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $51.87 | $51.94 | $50.91 | $51.87 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.73 | $52.53 | $51.36 | $51.56 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $51.59 | $51.64 | $50.02 | $50.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $50.40 | $51.10 | $48.81 | $49.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $50.07 | $50.34 | $47.83 | $48.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.90 | $49.84 | $48.75 | $49.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.61 | $50.22 | $49.36 | $49.91 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $49.87 | $50.73 | $49.78 | $50.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $50.09 | $50.61 | $49.80 | $50.21 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $50.27 | $50.47 | $49.54 | $49.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.76 | $49.76 | $47.87 | $48.11 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $47.58 | $48.92 | $47.47 | $48.69 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $48.86 | $48.93 | $46.38 | $46.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.31 | $47.56 | $44.95 | $47.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.19 | $50.05 | $46.82 | $49.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.91 | $52.04 | $49.40 | $51.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $52.12 | $53.73 | $51.57 | $52.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $52.38 | $53.07 | $52.19 | $52.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $52.29 | $53.26 | $51.99 | $52.98 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $53.32 | $53.93 | $52.84 | $53.46 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $53.12 | $54.33 | $53.07 | $53.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.77 | $54.30 | $53.15 | $53.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $53.68 | $55.38 | $52.18 | $55.01 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $54.99 | $55.54 | $54.79 | $55.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $54.93 | $55.51 | $53.68 | $54.11 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $53.85 | $55.13 | $52.98 | $54.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $54.52 | $56.01 | $53.98 | $55.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $54.37 | $56.60 | $54.07 | $55.79 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $55.92 | $55.97 | $53.28 | $53.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.72 | $56.54 | $52.71 | $55.30 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $55.19 | $57.31 | $54.74 | $57.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $57.97 | $58.62 | $57.04 | $58.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $58.54 | $58.65 | $57.13 | $57.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $58.84 | $58.84 | $57.40 | $57.95 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $58.12 | $59.11 | $57.43 | $58.15 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $58.48 | $61.27 | $58.31 | $61.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $61.00 | $61.12 | $59.18 | $59.96 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $60.20 | $61.33 | $59.96 | $60.84 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $60.56 | $61.31 | $59.16 | $59.39 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $59.37 | $60.13 | $57.77 | $58.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $58.70 | $59.70 | $58.39 | $58.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $58.92 | $59.59 | $57.81 | $58.46 | 0 |
| May 4, 2015 – May 8, 2015 | $58.48 | $59.00 | $52.47 | $56.82 | 0 |
| May 11, 2015 – May 15, 2015 | $56.61 | $57.56 | $56.02 | $56.77 | 0 |
| May 18, 2015 – May 22, 2015 | $56.77 | $57.83 | $56.52 | $57.05 | 0 |
| May 25, 2015 – May 29, 2015 | $56.58 | $57.27 | $56.03 | $57.04 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $57.25 | $57.79 | $56.40 | $57.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $57.33 | $57.82 | $56.54 | $57.43 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $57.24 | $58.76 | $56.54 | $57.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $58.24 | $58.31 | $57.30 | $57.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $57.53 | $57.89 | $56.59 | $57.53 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $56.96 | $58.65 | $56.55 | $58.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $59.08 | $60.79 | $58.69 | $59.96 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $60.24 | $61.34 | $59.95 | $60.84 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $60.44 | $61.79 | $59.43 | $61.22 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $61.26 | $62.06 | $60.63 | $61.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $62.00 | $62.73 | $60.53 | $62.42 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $62.25 | $62.88 | $59.81 | $59.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $57.41 | $60.92 | $55.95 | $60.28 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.03 | $60.06 | $57.03 | $58.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.35 | $60.82 | $58.63 | $60.79 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $60.89 | $62.32 | $60.23 | $61.15 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $61.49 | $62.42 | $60.63 | $61.52 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $61.22 | $62.38 | $59.90 | $62.34 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $62.87 | $65.04 | $62.52 | $65.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $65.21 | $66.01 | $64.17 | $64.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $64.52 | $66.97 | $64.44 | $66.94 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $66.86 | $68.86 | $66.21 | $68.03 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $68.00 | $69.22 | $67.45 | $68.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $68.53 | $69.48 | $67.31 | $67.64 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $67.62 | $70.22 | $67.62 | $69.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $69.72 | $70.24 | $68.65 | $69.52 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $69.71 | $70.53 | $69.13 | $69.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $69.71 | $69.96 | $67.84 | $68.31 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $68.38 | $69.59 | $67.68 | $68.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $68.71 | $69.26 | $67.76 | $68.96 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $68.67 | $70.28 | $68.57 | $68.89 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $67.80 | $68.84 | $67.07 | $67.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $67.90 | $68.91 | $65.33 | $65.77 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $66.52 | $69.49 | $64.59 | $69.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $68.73 | $71.73 | $66.19 | $71.64 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $71.67 | $73.15 | $67.13 | $69.37 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $68.81 | $70.10 | $66.19 | $69.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $71.08 | $73.51 | $70.23 | $73.26 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $73.85 | $75.04 | $72.70 | $73.46 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $73.64 | $74.16 | $71.74 | $72.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $72.43 | $72.76 | $71.47 | $72.06 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $71.68 | $73.72 | $71.43 | $73.35 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $73.22 | $73.80 | $72.87 | $73.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $73.40 | $76.36 | $73.13 | $75.38 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $75.34 | $75.44 | $73.53 | $73.93 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $74.48 | $74.93 | $72.17 | $72.97 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $72.53 | $74.12 | $71.95 | $72.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $72.41 | $73.49 | $71.42 | $71.75 | 0 |
| May 2, 2016 – May 6, 2016 | $71.77 | $74.50 | $71.23 | $74.03 | 0 |
| May 9, 2016 – May 13, 2016 | $73.97 | $75.17 | $73.14 | $74.11 | 0 |
| May 16, 2016 – May 20, 2016 | $74.26 | $75.51 | $72.57 | $73.55 | 0 |
| May 23, 2016 – May 27, 2016 | $73.62 | $75.03 | $72.87 | $74.93 | 0 |
| May 30, 2016 – Jun 3, 2016 | $75.13 | $75.76 | $74.35 | $75.35 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $75.56 | $76.28 | $74.95 | $75.09 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $74.78 | $75.54 | $72.94 | $73.29 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $74.13 | $75.07 | $71.97 | $73.94 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $73.42 | $77.86 | $72.68 | $77.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $77.30 | $78.29 | $76.71 | $78.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $78.38 | $79.15 | $77.94 | $78.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $78.09 | $78.69 | $77.07 | $78.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $77.99 | $79.78 | $77.74 | $79.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $79.21 | $79.87 | $77.62 | $79.05 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $78.93 | $79.49 | $78.14 | $78.48 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $78.69 | $79.01 | $75.75 | $77.92 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $77.60 | $79.01 | $77.35 | $77.83 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $77.64 | $79.27 | $77.18 | $79.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $79.41 | $79.41 | $76.79 | $76.81 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $76.57 | $78.07 | $75.76 | $75.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $76.04 | $78.37 | $75.85 | $77.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $77.48 | $77.54 | $75.97 | $76.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $76.40 | $76.68 | $73.79 | $74.13 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $74.29 | $74.77 | $72.23 | $73.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $73.52 | $74.15 | $72.22 | $72.91 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $73.39 | $73.81 | $70.41 | $71.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $71.58 | $72.34 | $71.16 | $71.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $72.20 | $75.94 | $72.20 | $75.39 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $75.65 | $77.50 | $75.10 | $77.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $77.28 | $79.65 | $77.28 | $79.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $79.16 | $79.74 | $75.35 | $76.41 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $76.91 | $80.21 | $76.91 | $80.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $79.70 | $81.42 | $79.46 | $79.98 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $79.77 | $80.53 | $79.10 | $79.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $79.82 | $80.47 | $78.95 | $79.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $79.51 | $81.67 | $79.15 | $81.23 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $81.23 | $81.23 | $78.84 | $80.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $80.70 | $81.34 | $80.00 | $81.16 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $81.04 | $81.79 | $79.94 | $80.51 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $80.25 | $81.18 | $79.32 | $80.67 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $80.46 | $81.55 | $78.78 | $81.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $81.43 | $82.73 | $81.19 | $82.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $82.59 | $84.67 | $82.28 | $84.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $84.81 | $85.55 | $84.00 | $85.22 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $85.03 | $85.21 | $84.16 | $84.72 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $84.67 | $85.79 | $84.62 | $85.31 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $85.11 | $85.20 | $83.48 | $83.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $83.07 | $84.63 | $82.67 | $83.51 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $83.55 | $84.43 | $82.08 | $82.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $82.65 | $84.46 | $82.34 | $83.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $83.46 | $85.82 | $83.46 | $85.78 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $86.53 | $87.93 | $86.15 | $86.94 | 0 |
| May 1, 2017 – May 5, 2017 | $86.95 | $88.56 | $85.66 | $88.04 | 0 |
| May 8, 2017 – May 12, 2017 | $87.87 | $88.20 | $85.99 | $86.11 | 0 |
| May 15, 2017 – May 19, 2017 | $86.33 | $90.46 | $85.26 | $90.28 | 0 |
| May 22, 2017 – May 26, 2017 | $90.68 | $94.68 | $90.53 | $93.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $93.41 | $95.49 | $92.76 | $94.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $94.36 | $95.39 | $91.99 | $92.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $92.50 | $94.04 | $91.51 | $94.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $94.63 | $95.12 | $93.42 | $94.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $95.09 | $95.18 | $92.50 | $93.17 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $93.66 | $93.94 | $91.85 | $92.93 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $92.96 | $94.73 | $92.53 | $94.37 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $94.38 | $95.97 | $94.03 | $95.26 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $95.15 | $96.22 | $94.86 | $96.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $93.35 | $98.37 | $93.35 | $95.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $95.08 | $95.92 | $94.59 | $94.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $95.51 | $96.87 | $88.05 | $88.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $88.14 | $90.24 | $88.14 | $89.77 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $89.95 | $92.87 | $89.70 | $91.99 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $91.72 | $92.41 | $90.89 | $91.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $92.29 | $92.69 | $91.12 | $91.54 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $91.74 | $92.29 | $90.68 | $92.01 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $92.01 | $92.71 | $90.99 | $92.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $92.41 | $94.00 | $92.17 | $93.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $94.06 | $95.50 | $93.81 | $94.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $94.76 | $96.26 | $93.63 | $95.18 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $95.44 | $99.45 | $94.85 | $99.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $98.96 | $100.72 | $98.10 | $100.42 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $100.59 | $103.78 | $100.01 | $102.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $102.05 | $102.37 | $100.21 | $100.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $101.08 | $103.18 | $100.99 | $103.09 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $103.09 | $105.98 | $101.32 | $102.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $103.31 | $106.14 | $102.72 | $105.82 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $105.65 | $106.84 | $104.61 | $106.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $107.16 | $108.10 | $105.28 | $105.42 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $105.12 | $106.41 | $104.73 | $105.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $105.85 | $108.12 | $104.19 | $108.07 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $107.78 | $111.48 | $107.43 | $111.32 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $111.83 | $113.28 | $111.45 | $112.91 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $112.56 | $114.49 | $112.38 | $114.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $113.73 | $114.86 | $110.86 | $110.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $110.38 | $110.91 | $101.75 | $104.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $105.29 | $110.47 | $104.20 | $110.14 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $110.35 | $110.45 | $107.57 | $110.03 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $110.57 | $110.84 | $104.85 | $107.78 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $107.18 | $112.41 | $106.67 | $112.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $112.14 | $113.59 | $111.26 | $113.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $113.12 | $114.30 | $107.84 | $107.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $109.24 | $110.65 | $107.27 | $109.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $109.07 | $110.09 | $106.47 | $107.14 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $107.38 | $109.89 | $107.13 | $108.17 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $108.72 | $112.68 | $108.72 | $109.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $110.09 | $110.87 | $107.63 | $108.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $109.09 | $112.08 | $105.70 | $111.24 | 0 |
| May 7, 2018 – May 11, 2018 | $111.06 | $112.45 | $108.86 | $112.21 | 0 |
| May 14, 2018 – May 18, 2018 | $112.19 | $112.19 | $109.33 | $110.78 | 0 |
| May 21, 2018 – May 25, 2018 | $110.86 | $111.66 | $108.30 | $110.49 | 0 |
| May 28, 2018 – Jun 1, 2018 | $110.06 | $114.77 | $109.94 | $113.31 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $113.44 | $117.76 | $113.44 | $117.69 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $117.99 | $119.43 | $115.93 | $119.18 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $118.16 | $121.16 | $117.99 | $119.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $119.06 | $119.06 | $115.89 | $118.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $117.90 | $121.46 | $117.63 | $121.33 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $121.70 | $124.47 | $121.29 | $122.89 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $123.11 | $124.27 | $121.95 | $123.37 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $123.38 | $126.85 | $123.05 | $124.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $124.71 | $126.16 | $121.70 | $125.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $125.86 | $129.16 | $125.78 | $127.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $128.25 | $130.48 | $127.07 | $130.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $130.32 | $144.71 | $129.73 | $143.85 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $144.33 | $145.23 | $141.86 | $143.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $144.06 | $146.12 | $142.91 | $145.24 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $145.65 | $148.77 | $144.68 | $148.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $148.19 | $148.92 | $144.39 | $144.86 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $144.97 | $147.52 | $143.12 | $145.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $146.47 | $147.48 | $142.50 | $144.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $143.94 | $144.75 | $133.89 | $136.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $136.09 | $141.33 | $134.95 | $139.16 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $139.93 | $141.51 | $132.85 | $135.53 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $137.66 | $138.68 | $131.30 | $135.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $135.78 | $137.85 | $127.81 | $128.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $128.97 | $130.29 | $122.47 | $126.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $126.13 | $126.13 | $120.74 | $123.52 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $124.65 | $128.10 | $122.90 | $127.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $129.10 | $129.61 | $121.08 | $122.02 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $122.10 | $125.88 | $119.60 | $119.85 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $119.36 | $119.99 | $112.34 | $112.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $112.29 | $116.06 | $109.66 | $114.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $115.35 | $115.57 | $110.38 | $113.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $113.37 | $115.73 | $112.14 | $115.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $114.78 | $119.52 | $114.44 | $119.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $119.28 | $121.07 | $117.49 | $120.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $119.99 | $123.27 | $118.45 | $123.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $123.46 | $124.74 | $114.95 | $121.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $121.53 | $122.89 | $119.78 | $122.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $121.96 | $122.25 | $119.76 | $120.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $121.80 | $122.50 | $120.11 | $122.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $122.80 | $122.93 | $118.68 | $120.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $120.24 | $125.87 | $120.21 | $125.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $126.26 | $127.24 | $122.85 | $124.24 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $123.78 | $127.42 | $123.36 | $126.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $127.50 | $131.08 | $126.87 | $129.89 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $129.69 | $131.93 | $128.48 | $131.88 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $131.86 | $132.67 | $130.59 | $131.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $130.87 | $135.56 | $130.31 | $135.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $135.65 | $137.98 | $125.13 | $125.89 | 0 |
| May 6, 2019 – May 10, 2019 | $124.46 | $126.37 | $120.66 | $123.32 | 0 |
| May 13, 2019 – May 17, 2019 | $121.76 | $125.32 | $121.21 | $124.22 | 0 |
| May 20, 2019 – May 24, 2019 | $123.36 | $125.96 | $121.04 | $121.60 | 0 |
| May 27, 2019 – May 31, 2019 | $122.06 | $122.93 | $118.59 | $120.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $120.64 | $124.87 | $119.14 | $124.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $125.03 | $127.90 | $124.56 | $126.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $127.00 | $128.43 | $125.10 | $126.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $126.35 | $126.38 | $122.59 | $122.91 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $125.36 | $126.43 | $123.75 | $125.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $125.26 | $128.76 | $124.17 | $128.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $128.40 | $132.50 | $128.12 | $129.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $130.10 | $130.38 | $124.31 | $128.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $128.60 | $129.81 | $124.83 | $127.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $125.79 | $129.62 | $122.33 | $129.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $128.42 | $132.17 | $126.20 | $130.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $131.75 | $133.87 | $127.01 | $127.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $128.33 | $134.13 | $127.02 | $133.04 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $132.52 | $136.98 | $131.51 | $135.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $136.69 | $136.85 | $130.63 | $133.63 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $133.21 | $137.50 | $132.98 | $135.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $135.55 | $136.75 | $131.43 | $132.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $132.63 | $135.47 | $131.64 | $134.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $134.24 | $134.36 | $130.65 | $130.77 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $130.27 | $133.18 | $129.53 | $132.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $132.88 | $132.88 | $127.16 | $128.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $129.22 | $131.06 | $128.79 | $130.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $131.54 | $139.57 | $130.24 | $137.59 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $137.09 | $138.03 | $135.04 | $137.77 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $137.98 | $139.93 | $135.97 | $137.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $137.96 | $140.81 | $137.60 | $140.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $140.37 | $140.59 | $137.20 | $139.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $138.96 | $139.56 | $133.29 | $134.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $135.43 | $136.40 | $133.26 | $135.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $135.66 | $135.87 | $134.06 | $135.27 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $135.40 | $135.43 | $133.52 | $134.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $133.71 | $137.59 | $133.33 | $134.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $134.52 | $138.66 | $134.36 | $137.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $137.30 | $141.58 | $137.30 | $139.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $137.53 | $141.41 | $136.77 | $137.98 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $139.48 | $153.23 | $139.21 | $152.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $152.51 | $158.86 | $152.14 | $158.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $158.35 | $161.40 | $156.94 | $157.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $152.73 | $156.23 | $136.69 | $140.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $141.19 | $153.21 | $139.17 | $149.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $141.03 | $151.27 | $136.17 | $148.87 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $136.94 | $150.47 | $120.56 | $124.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $124.36 | $143.62 | $114.40 | $137.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $139.37 | $146.24 | $131.91 | $144.53 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $148.71 | $160.82 | $146.96 | $157.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $155.81 | $157.92 | $149.23 | $156.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $154.48 | $155.56 | $143.41 | $147.21 | 0 |
| Apr 27, 2020 – May 1, 2020 | $149.21 | $153.40 | $145.63 | $146.65 | 0 |
| May 4, 2020 – May 8, 2020 | $146.73 | $171.78 | $145.54 | $169.12 | 0 |
| May 11, 2020 – May 15, 2020 | $168.49 | $175.90 | $166.93 | $175.60 | 0 |
| May 18, 2020 – May 22, 2020 | $179.47 | $180.45 | $169.92 | $172.95 | 0 |
| May 25, 2020 – May 29, 2020 | $175.60 | $175.60 | $162.51 | $167.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $168.74 | $169.73 | $162.48 | $166.82 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $165.14 | $169.75 | $157.90 | $159.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $156.45 | $169.70 | $156.45 | $168.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $167.64 | $172.38 | $163.43 | $165.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $165.92 | $173.43 | $163.15 | $171.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $172.31 | $174.74 | $166.38 | $168.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $168.39 | $169.56 | $163.22 | $168.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $166.34 | $173.29 | $165.91 | $166.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $166.38 | $168.08 | $163.18 | $165.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $166.66 | $171.95 | $165.31 | $170.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $169.79 | $180.84 | $167.86 | $180.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $180.85 | $186.40 | $152.07 | $153.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $154.98 | $156.15 | $151.08 | $155.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $155.82 | $159.34 | $148.72 | $151.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $149.05 | $150.73 | $143.35 | $144.86 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $147.25 | $153.14 | $142.60 | $150.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $149.27 | $152.08 | $145.71 | $149.71 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $151.41 | $153.98 | $149.52 | $150.23 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $151.79 | $154.82 | $149.97 | $152.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $154.33 | $154.57 | $146.62 | $150.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $151.43 | $151.80 | $146.06 | $147.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $145.95 | $145.95 | $136.40 | $137.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $140.06 | $156.34 | $138.83 | $146.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $150.61 | $154.29 | $146.66 | $150.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $151.76 | $152.27 | $144.82 | $148.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $148.87 | $150.25 | $145.41 | $146.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $147.26 | $151.87 | $145.89 | $147.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $146.61 | $149.58 | $142.45 | $145.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $145.91 | $154.16 | $145.19 | $150.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $148.30 | $148.73 | $143.81 | $147.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $147.90 | $151.20 | $147.18 | $151.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $150.79 | $156.16 | $144.94 | $155.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $156.63 | $157.78 | $142.54 | $144.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $145.56 | $147.66 | $140.54 | $141.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $142.28 | $146.65 | $134.26 | $135.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $137.45 | $144.10 | $136.88 | $142.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $143.11 | $148.04 | $132.07 | $135.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $136.49 | $143.38 | $133.90 | $140.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $139.73 | $143.45 | $137.22 | $138.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $138.86 | $143.88 | $136.34 | $141.96 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $142.34 | $144.97 | $138.19 | $140.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $141.23 | $142.26 | $137.12 | $138.54 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $139.22 | $145.60 | $136.64 | $145.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $144.03 | $148.69 | $141.70 | $144.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $144.20 | $147.19 | $143.99 | $145.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $145.46 | $149.75 | $142.61 | $148.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $148.78 | $159.33 | $148.41 | $158.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $158.07 | $158.70 | $151.02 | $152.29 | 0 |
| May 3, 2021 – May 7, 2021 | $152.40 | $154.21 | $145.32 | $146.02 | 0 |
| May 10, 2021 – May 14, 2021 | $147.16 | $149.22 | $143.94 | $147.14 | 0 |
| May 17, 2021 – May 21, 2021 | $147.22 | $149.15 | $142.04 | $145.44 | 0 |
| May 24, 2021 – May 28, 2021 | $146.50 | $147.06 | $144.48 | $144.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $144.85 | $148.15 | $143.33 | $148.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $147.86 | $153.61 | $145.38 | $152.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $152.52 | $155.83 | $150.90 | $154.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $155.18 | $158.16 | $153.31 | $156.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $157.26 | $157.26 | $152.90 | $155.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $155.63 | $157.79 | $153.72 | $157.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $157.07 | $162.41 | $155.42 | $161.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $160.19 | $165.79 | $158.85 | $165.35 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $165.23 | $166.13 | $161.17 | $163.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $164.00 | $165.45 | $161.74 | $163.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $163.77 | $166.15 | $159.55 | $166.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $166.00 | $168.83 | $158.16 | $166.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $166.76 | $166.93 | $160.86 | $165.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $165.31 | $168.25 | $164.11 | $164.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $165.27 | $166.42 | $158.54 | $158.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $160.43 | $161.43 | $156.57 | $158.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $156.78 | $161.43 | $156.75 | $161.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $160.89 | $161.60 | $153.03 | $155.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $154.29 | $157.32 | $151.37 | $156.18 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $156.05 | $161.02 | $153.24 | $159.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $159.37 | $164.48 | $158.80 | $163.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $163.78 | $164.59 | $153.23 | $156.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $156.69 | $157.46 | $144.06 | $148.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $149.00 | $153.79 | $144.60 | $148.36 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $148.75 | $149.91 | $141.84 | $144.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $143.84 | $145.11 | $140.63 | $142.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $143.44 | $146.58 | $139.07 | $145.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $145.73 | $151.01 | $144.50 | $149.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $149.03 | $156.04 | $149.03 | $154.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $153.86 | $157.82 | $152.10 | $156.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $156.58 | $159.46 | $154.22 | $157.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $157.62 | $167.50 | $156.72 | $160.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $159.67 | $163.19 | $155.80 | $159.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $158.40 | $160.83 | $152.16 | $154.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $160.81 | $160.81 | $146.65 | $156.19 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $155.07 | $161.53 | $154.35 | $158.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $159.10 | $168.25 | $155.77 | $157.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $158.44 | $163.17 | $156.82 | $162.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $162.53 | $166.19 | $155.19 | $166.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $164.01 | $175.13 | $163.94 | $174.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $174.76 | $177.58 | $163.02 | $173.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $173.15 | $176.57 | $167.03 | $175.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $175.49 | $182.98 | $174.36 | $182.89 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $182.31 | $189.78 | $180.88 | $189.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $189.67 | $194.27 | $186.56 | $189.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $190.01 | $191.60 | $187.22 | $189.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $189.26 | $193.11 | $186.59 | $186.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $186.23 | $187.21 | $178.80 | $179.33 | 0 |
| May 2, 2022 – May 6, 2022 | $178.76 | $183.69 | $170.14 | $174.99 | 0 |
| May 9, 2022 – May 13, 2022 | $173.72 | $174.34 | $164.35 | $165.95 | 0 |
| May 16, 2022 – May 20, 2022 | $165.91 | $172.00 | $164.42 | $169.44 | 0 |
| May 23, 2022 – May 27, 2022 | $170.06 | $178.71 | $169.62 | $178.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $177.05 | $180.17 | $174.34 | $176.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $177.24 | $180.18 | $170.32 | $171.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $168.03 | $172.33 | $161.90 | $163.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $164.43 | $173.84 | $162.89 | $173.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $173.89 | $175.45 | $169.89 | $174.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $172.59 | $178.34 | $171.27 | $176.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $175.43 | $180.30 | $172.40 | $180.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $182.56 | $190.34 | $178.74 | $189.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $189.12 | $197.56 | $185.98 | $197.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $196.33 | $200.42 | $192.88 | $200.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $201.15 | $201.66 | $195.40 | $198.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $197.46 | $201.14 | $181.98 | $193.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $192.75 | $193.66 | $187.07 | $187.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $186.38 | $187.88 | $180.41 | $181.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $181.46 | $191.29 | $181.31 | $190.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $191.38 | $191.38 | $181.21 | $182.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $181.44 | $183.89 | $174.23 | $175.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $175.83 | $177.15 | $172.78 | $173.31 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $173.96 | $180.42 | $173.43 | $176.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $176.85 | $178.60 | $168.57 | $174.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $176.37 | $180.64 | $175.06 | $178.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $179.13 | $192.69 | $177.49 | $191.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $190.73 | $192.24 | $168.56 | $171.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $172.33 | $175.09 | $159.28 | $165.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $166.65 | $178.52 | $165.06 | $177.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $178.43 | $182.33 | $177.37 | $182.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $180.73 | $183.37 | $174.84 | $182.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $181.84 | $181.96 | $172.79 | $173.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $173.54 | $178.50 | $167.51 | $169.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $166.55 | $170.55 | $165.71 | $169.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $169.39 | $171.97 | $165.71 | $167.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $168.59 | $170.84 | $165.36 | $169.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $169.46 | $173.81 | $168.10 | $173.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $173.74 | $175.06 | $167.96 | $170.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $170.52 | $174.32 | $166.14 | $172.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $171.62 | $175.60 | $169.63 | $172.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $171.39 | $173.75 | $155.94 | $162.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $163.13 | $164.09 | $156.41 | $161.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $160.28 | $160.55 | $155.20 | $157.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $158.53 | $159.01 | $154.51 | $158.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $158.72 | $159.50 | $150.67 | $151.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $149.07 | $149.48 | $133.21 | $140.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $140.44 | $147.23 | $138.13 | $140.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $142.00 | $144.61 | $140.46 | $144.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $143.64 | $144.77 | $140.43 | $142.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $142.34 | $151.98 | $141.07 | $147.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $147.21 | $151.54 | $146.25 | $150.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $150.77 | $156.38 | $147.30 | $156.22 | 0 |
| May 1, 2023 – May 5, 2023 | $155.42 | $156.39 | $141.16 | $146.27 | 0 |
| May 8, 2023 – May 12, 2023 | $146.34 | $149.30 | $143.99 | $149.02 | 0 |
| May 15, 2023 – May 19, 2023 | $149.90 | $150.24 | $139.71 | $142.32 | 0 |
| May 22, 2023 – May 26, 2023 | $142.77 | $145.67 | $138.93 | $142.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $142.44 | $147.93 | $141.11 | $146.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $145.82 | $151.68 | $145.46 | $151.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $152.08 | $159.16 | $151.54 | $156.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $155.91 | $158.35 | $153.69 | $156.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $156.27 | $161.44 | $155.03 | $160.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $160.61 | $162.58 | $155.80 | $156.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $156.33 | $160.23 | $156.07 | $160.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $159.80 | $166.95 | $159.79 | $164.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $164.87 | $167.63 | $160.08 | $161.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $161.00 | $165.26 | $159.53 | $162.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $163.15 | $166.95 | $162.24 | $164.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $164.87 | $165.59 | $144.09 | $148.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $148.74 | $154.18 | $146.75 | $152.01 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $152.52 | $153.69 | $149.93 | $151.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $151.95 | $152.26 | $144.45 | $145.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $146.67 | $149.02 | $144.53 | $148.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $149.44 | $150.59 | $142.35 | $142.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $141.94 | $147.16 | $140.89 | $145.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $145.04 | $145.52 | $140.19 | $143.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $142.52 | $144.24 | $136.46 | $140.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $141.21 | $144.49 | $137.68 | $137.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $137.76 | $139.66 | $131.54 | $133.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $133.81 | $140.45 | $132.12 | $139.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $139.27 | $152.14 | $137.66 | $142.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $141.69 | $149.67 | $141.07 | $146.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $146.66 | $148.62 | $146.01 | $148.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $147.98 | $156.02 | $147.40 | $155.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $154.45 | $161.13 | $154.45 | $159.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $158.79 | $164.55 | $157.96 | $158.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $159.86 | $161.23 | $156.54 | $159.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $159.53 | $160.48 | $156.73 | $157.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $157.64 | $162.33 | $156.90 | $161.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $162.06 | $164.65 | $160.51 | $161.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $161.31 | $161.79 | $157.52 | $160.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $161.60 | $164.14 | $160.50 | $163.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $164.24 | $164.90 | $158.76 | $160.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $158.84 | $170.18 | $155.23 | $170.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $172.37 | $172.37 | $165.37 | $166.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $165.68 | $170.88 | $164.88 | $170.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $169.09 | $170.36 | $165.90 | $166.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $166.46 | $171.28 | $165.84 | $169.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $169.18 | $169.99 | $163.86 | $165.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $165.75 | $167.26 | $163.65 | $163.79 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $164.12 | $168.94 | $160.56 | $168.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $168.16 | $168.16 | $163.75 | $164.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $164.81 | $168.94 | $161.77 | $162.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $163.36 | $164.03 | $158.53 | $160.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $160.92 | $162.67 | $158.92 | $159.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $160.12 | $161.54 | $156.09 | $159.17 | 0 |
| May 6, 2024 – May 10, 2024 | $159.96 | $167.20 | $158.38 | $164.07 | 0 |
| May 13, 2024 – May 17, 2024 | $164.81 | $165.00 | $158.27 | $163.83 | 0 |
| May 20, 2024 – May 24, 2024 | $163.79 | $165.01 | $162.65 | $164.00 | 0 |
| May 27, 2024 – May 31, 2024 | $163.32 | $163.32 | $155.79 | $160.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $159.63 | $161.35 | $156.89 | $160.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $160.14 | $160.25 | $152.70 | $157.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $156.59 | $162.76 | $155.66 | $162.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $161.78 | $164.09 | $160.05 | $161.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $162.08 | $162.45 | $157.87 | $158.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $158.82 | $163.04 | $154.28 | $161.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $161.72 | $166.75 | $160.41 | $161.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $162.17 | $167.30 | $161.43 | $165.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $165.94 | $168.31 | $162.21 | $165.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $164.26 | $164.87 | $159.12 | $161.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $161.88 | $162.07 | $157.65 | $160.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $161.00 | $163.07 | $155.84 | $160.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $160.88 | $170.08 | $160.13 | $168.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $168.30 | $172.81 | $165.41 | $165.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $166.53 | $172.27 | $166.18 | $171.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $172.39 | $173.39 | $168.80 | $169.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $169.90 | $172.61 | $165.86 | $171.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $172.01 | $180.33 | $170.76 | $177.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $177.03 | $180.33 | $174.85 | $178.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $179.27 | $182.39 | $178.51 | $181.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $181.07 | $182.38 | $177.81 | $178.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $179.18 | $180.03 | $176.55 | $178.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $178.61 | $185.03 | $173.32 | $175.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $174.69 | $176.10 | $167.21 | $169.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $167.76 | $169.43 | $165.49 | $168.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $169.14 | $172.19 | $166.97 | $171.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $172.01 | $172.19 | $167.63 | $169.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $169.45 | $177.88 | $168.57 | $175.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $175.92 | $177.19 | $171.25 | $172.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $171.75 | $174.23 | $170.55 | $173.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $172.47 | $173.03 | $168.77 | $170.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $169.66 | $170.57 | $165.68 | $168.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $168.06 | $170.92 | $165.89 | $169.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $169.53 | $171.89 | $168.47 | $170.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $170.88 | $174.63 | $168.90 | $170.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $169.91 | $175.73 | $166.99 | $170.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $170.30 | $171.04 | $162.72 | $162.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $162.70 | $168.34 | $160.73 | $167.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $167.69 | $172.61 | $166.67 | $169.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $169.90 | $189.55 | $169.90 | $187.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $187.04 | $192.47 | $168.73 | $172.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $172.11 | $175.14 | $168.32 | $169.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $170.68 | $177.81 | $168.52 | $175.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $175.64 | $185.81 | $169.25 | $169.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $166.77 | $171.46 | $158.23 | $169.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $169.98 | $172.63 | $167.29 | $168.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $168.73 | $171.71 | $164.21 | $167.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $167.93 | $174.47 | $165.67 | $171.01 | 0 |
| May 5, 2025 – May 9, 2025 | $170.36 | $178.33 | $161.22 | $177.70 | 0 |
| May 12, 2025 – May 16, 2025 | $178.33 | $179.48 | $173.24 | $179.38 | 0 |
| May 19, 2025 – May 23, 2025 | $178.91 | $183.16 | $177.05 | $178.72 | 0 |
| May 26, 2025 – May 30, 2025 | $179.68 | $181.85 | $175.23 | $178.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $177.31 | $180.61 | $175.23 | $179.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $178.78 | $178.78 | $174.72 | $176.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $176.52 | $180.51 | $174.55 | $175.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $175.82 | $180.85 | $174.38 | $175.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $176.11 | $180.58 | $174.32 | $178.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $177.90 | $179.40 | $172.42 | $172.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $172.38 | $177.69 | $172.36 | $175.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $175.80 | $179.60 | $170.05 | $173.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $173.26 | $174.02 | $164.19 | $164.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $165.01 | $169.03 | $158.61 | $159.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $158.83 | $161.28 | $155.45 | $158.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $158.44 | $163.93 | $156.17 | $163.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $162.53 | $162.93 | $157.92 | $160.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $159.85 | $161.33 | $156.81 | $160.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $161.13 | $161.79 | $156.95 | $158.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $158.30 | $160.08 | $149.96 | $150.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $150.33 | $151.09 | $146.61 | $147.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $148.32 | $150.08 | $142.48 | $144.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $145.32 | $150.67 | $143.73 | $149.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $149.67 | $154.19 | $148.38 | $151.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $152.14 | $157.18 | $150.81 | $154.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $153.48 | $155.06 | $145.35 | $147.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $146.52 | $162.96 | $144.83 | $158.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $158.91 | $166.51 | $157.96 | $162.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $162.18 | $170.72 | $160.56 | $168.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $168.78 | $173.01 | $167.49 | $172.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $171.56 | $180.53 | $170.48 | $180.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $181.21 | $188.14 | $178.02 | $185.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $186.58 | $188.42 | $180.53 | $183.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $182.91 | $184.99 | $181.52 | $184.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $184.63 | $185.39 | $175.93 | $176.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $176.57 | $188.73 | $175.06 | $187.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $187.36 | $191.83 | $186.24 | $188.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $188.04 | $188.64 | $182.23 | $183.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $184.56 | $185.23 | $175.25 | $177.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $177.84 | $182.30 | $164.06 | $171.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $172.43 | $175.44 | $152.94 | $155.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $159.54 | $160.44 | $156.04 | $157.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $156.79 | $161.71 | $153.51 | $161.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $159.21 | $171.17 | $157.59 | $171.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $170.13 | $172.06 | $164.33 | $168.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $167.96 | $169.94 | $162.56 | $164.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $164.88 | $165.79 | $151.59 | $152.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $154.58 | $159.58 | $153.30 | $156.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $157.29 | $160.46 | $146.26 | $146.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $146.83 | $154.84 | $146.27 | $153.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $153.20 | $156.60 | $146.69 | $150.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $150.07 | $155.39 | $149.83 | $153.34 | 0 |
| May 4, 2026 – May 8, 2026 | $152.27 | $154.75 | $141.17 | $145.19 | 0 |
| May 11, 2026 – May 15, 2026 | $144.22 | $146.44 | $131.77 | $136.26 | 0 |
| May 18, 2026 – May 22, 2026 | $135.70 | $144.02 | $134.11 | $139.56 | 0 |
| May 25, 2026 – May 29, 2026 | $138.28 | $138.83 | $134.50 | $135.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $136.43 | $141.60 | $129.25 | $130.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $128.95 | $130.60 | $124.63 | $128.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $129.47 | $133.13 | $122.87 | $126.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $124.56 | $135.56 | $121.04 | $135.00 | 0 |