| Mar 15, 2021 – Mar 19, 2021 | $117.67 | $150.51 | $99.33 | $100.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.43 | $105.36 | $90.51 | $96.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $98.11 | $108.77 | $95.51 | $106.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $106.73 | $132.45 | $100.16 | $108.91 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $106.86 | $114.25 | $103.99 | $108.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $108.09 | $108.09 | $100.84 | $105.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $103.81 | $108.10 | $101.94 | $108.09 | 0 |
| May 3, 2021 – May 7, 2021 | $105.91 | $108.78 | $103.17 | $106.04 | 0 |
| May 10, 2021 – May 14, 2021 | $106.73 | $107.41 | $100.05 | $104.74 | 0 |
| May 17, 2021 – May 21, 2021 | $104.56 | $105.06 | $100.16 | $101.12 | 0 |
| May 24, 2021 – May 28, 2021 | $101.12 | $103.31 | $94.68 | $96.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $97.47 | $98.31 | $91.95 | $95.78 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $94.82 | $94.96 | $82.65 | $86.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.16 | $98.93 | $84.08 | $93.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $91.40 | $91.95 | $83.33 | $88.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $89.21 | $94.14 | $83.05 | $84.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $84.01 | $97.43 | $69.10 | $78.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $80.04 | $80.04 | $64.85 | $65.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $65.95 | $70.60 | $62.53 | $69.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.20 | $73.20 | $67.73 | $70.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.55 | $72.25 | $65.00 | $68.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.14 | $70.35 | $63.36 | $67.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.04 | $68.14 | $57.74 | $64.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $64.30 | $81.42 | $61.57 | $76.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.63 | $77.99 | $70.61 | $74.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.12 | $84.56 | $74.57 | $79.36 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $79.77 | $84.83 | $75.66 | $82.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $80.31 | $87.29 | $79.63 | $83.33 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.82 | $84.83 | $77.58 | $81.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.97 | $83.61 | $76.21 | $76.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $80.04 | $82.37 | $75.67 | $80.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $80.22 | $91.54 | $78.68 | $82.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $82.37 | $85.80 | $79.22 | $79.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.86 | $84.56 | $78.13 | $80.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $84.49 | $116.17 | $80.86 | $102.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $104.26 | $212.08 | $104.26 | $189.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $184.58 | $196.21 | $129.03 | $137.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $140.52 | $194.29 | $123.14 | $186.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $184.03 | $248.89 | $180.61 | $203.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $224.75 | $287.34 | $197.45 | $270.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $253.13 | $305.13 | $168.44 | $251.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $249.02 | $297.60 | $218.78 | $294.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $279.66 | $352.74 | $63.63 | $67.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.54 | $76.35 | $57.67 | $58.56 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.56 | $58.70 | $49.67 | $52.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.90 | $51.39 | $41.32 | $42.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.73 | $48.79 | $39.96 | $42.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.47 | $45.01 | $41.05 | $42.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.87 | $47.76 | $41.74 | $42.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.04 | $41.86 | $35.03 | $39.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.55 | $40.36 | $32.02 | $32.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.20 | $32.16 | $23.40 | $23.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.40 | $30.78 | $19.02 | $29.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.69 | $36.12 | $28.32 | $32.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.75 | $33.52 | $30.10 | $30.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.65 | $32.84 | $28.05 | $28.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.64 | $29.83 | $26.41 | $26.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.68 | $28.73 | $25.31 | $27.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.37 | $28.05 | $25.45 | $26.82 | 0 |
| May 2, 2022 – May 6, 2022 | $27.37 | $30.03 | $26.68 | $27.64 | 0 |
| May 9, 2022 – May 13, 2022 | $26.69 | $29.01 | $26.00 | $27.71 | 0 |
| May 16, 2022 – May 20, 2022 | $27.64 | $30.79 | $27.36 | $29.97 | 0 |
| May 23, 2022 – May 27, 2022 | $28.59 | $32.73 | $28.59 | $32.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.15 | $49.81 | $32.15 | $44.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.74 | $47.62 | $36.80 | $40.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.09 | $42.42 | $36.59 | $40.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.68 | $42.42 | $39.68 | $40.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.64 | $41.60 | $31.47 | $31.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.89 | $37.26 | $30.51 | $31.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.29 | $34.89 | $30.10 | $31.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.16 | $42.66 | $31.16 | $40.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.62 | $43.10 | $38.45 | $39.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.45 | $40.50 | $29.56 | $31.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.06 | $36.25 | $28.33 | $29.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.01 | $30.11 | $19.09 | $19.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.53 | $21.21 | $13.07 | $16.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.78 | $20.25 | $16.83 | $19.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.32 | $20.12 | $19.16 | $19.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.84 | $33.11 | $19.84 | $29.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.65 | $33.39 | $27.57 | $32.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.11 | $34.21 | $30.24 | $34.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.38 | $45.96 | $19.15 | $20.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.30 | $21.35 | $18.61 | $19.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.75 | $20.39 | $16.83 | $18.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.74 | $20.94 | $17.92 | $20.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.66 | $20.66 | $18.47 | $19.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.53 | $25.86 | $15.87 | $21.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.52 | $23.53 | $6.98 | $7.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.48 | $7.93 | $5.06 | $6.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.43 | $6.63 | $5.76 | $6.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.13 | $8.56 | $6.07 | $8.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.73 | $8.15 | $6.73 | $6.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.85 | $6.85 | $5.48 | $5.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.16 | $6.16 | $3.42 | $5.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.51 | $6.20 | $5.49 | $6.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.16 | $7.53 | $5.82 | $7.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.18 | $7.63 | $6.57 | $7.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.40 | $7.45 | $6.31 | $6.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.41 | $7.25 | $6.36 | $6.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.64 | $6.90 | $5.89 | $6.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.05 | $6.43 | $5.88 | $5.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.72 | $5.89 | $5.09 | $5.27 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.60 | $5.96 | $5.20 | $5.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.88 | $5.88 | $4.99 | $5.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.93 | $5.30 | $3.83 | $4.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.97 | $4.31 | $3.42 | $3.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.69 | $3.69 | $2.33 | $2.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.47 | $7.80 | $2.33 | $4.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.47 | $5.47 | $3.44 | $5.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.89 | $5.61 | $4.49 | $4.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.52 | $5.89 | $4.05 | $4.52 | 0 |
| May 1, 2023 – May 5, 2023 | $4.25 | $5.48 | $3.84 | $4.17 | 0 |
| May 8, 2023 – May 12, 2023 | $4.10 | $4.52 | $3.28 | $3.42 | 0 |
| May 15, 2023 – May 19, 2023 | $3.90 | $3.94 | $3.25 | $3.52 | 0 |
| May 22, 2023 – May 26, 2023 | $3.42 | $3.42 | $2.60 | $2.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.91 | $3.01 | $2.39 | $2.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.23 | $3.23 | $2.60 | $3.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.01 | $3.15 | $2.71 | $2.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.83 | $2.91 | $2.62 | $2.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.98 | $3.01 | $2.73 | $2.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.89 | $2.99 | $2.75 | $2.79 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.92 | $2.94 | $2.77 | $2.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.97 | $2.97 | $2.71 | $2.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.74 | $2.90 | $2.62 | $2.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.88 | $3.40 | $2.64 | $2.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.88 | $3.15 | $2.67 | $2.87 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.94 | $3.22 | $2.64 | $2.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.74 | $2.88 | $2.58 | $2.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.79 | $2.94 | $2.75 | $2.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.87 | $2.87 | $2.60 | $2.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.74 | $3.15 | $2.62 | $3.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.87 | $3.15 | $2.46 | $3.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.13 | $4.72 | $3.13 | $4.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.37 | $4.79 | $3.94 | $4.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.70 | $4.58 | $3.70 | $4.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.26 | $4.36 | $3.51 | $3.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.48 | $3.97 | $2.22 | $2.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.23 | $2.34 | $1.58 | $1.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.46 | $1.68 | $1.07 | $1.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.13 | $1.92 | $1.08 | $1.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.53 | $2.29 | $1.51 | $2.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.38 | $2.57 | $2.10 | $2.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.44 | $2.69 | $2.23 | $2.31 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.09 | $2.42 | $1.75 | $2.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.17 | $2.30 | $1.92 | $2.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.07 | $2.07 | $1.71 | $1.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.74 | $1.85 | $1.54 | $1.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.59 | $1.92 | $1.59 | $1.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.64 | $1.92 | $1.50 | $1.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.78 | $1.78 | $1.52 | $1.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.52 | $1.62 | $1.52 | $1.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.70 | $1.79 | $1.59 | $1.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.79 | $1.82 | $1.53 | $1.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.69 | $1.71 | $1.46 | $1.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.57 | $1.84 | $1.54 | $1.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.46 | $1.70 | $1.46 | $1.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.47 | $1.53 | $1.19 | $1.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.19 | $1.44 | $1.07 | $1.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.46 | $1.46 | $1.09 | $1.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.12 | $1.35 | $1.11 | $1.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.14 | $1.20 | $0.99 | $1.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.04 | $1.09 | $0.87 | $0.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.90 | $0.96 | $0.86 | $0.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.94 | $1.10 | $0.94 | $1.00 | 0 |
| May 6, 2024 – May 10, 2024 | $1.00 | $1.08 | $0.98 | $1.02 | 0 |
| May 13, 2024 – May 17, 2024 | $1.02 | $1.02 | $0.92 | $0.92 | 0 |
| May 20, 2024 – May 24, 2024 | $0.96 | $0.98 | $0.91 | $0.98 | 0 |
| May 27, 2024 – May 31, 2024 | $0.98 | $1.01 | $0.92 | $0.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $0.92 | $2.10 | $0.91 | $1.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.79 | $2.08 | $1.58 | $1.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.61 | $1.87 | $1.58 | $1.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.83 | $1.89 | $1.72 | $1.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.77 | $1.96 | $1.62 | $1.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.85 | $1.85 | $1.68 | $1.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.80 | $1.81 | $1.69 | $1.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.84 | $1.84 | $1.29 | $1.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.39 | $1.39 | $1.06 | $1.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.09 | $1.21 | $1.05 | $1.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.05 | $1.19 | $1.01 | $1.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.02 | $1.46 | $1.02 | $1.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.13 | $1.49 | $1.13 | $1.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.51 | $1.52 | $1.22 | $1.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.31 | $1.51 | $1.20 | $1.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.23 | $1.49 | $1.23 | $1.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.42 | $1.55 | $1.25 | $1.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.34 | $2.88 | $1.34 | $1.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.82 | $1.86 | $1.45 | $1.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.62 | $1.74 | $1.50 | $1.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.58 | $2.07 | $1.58 | $1.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.77 | $1.86 | $1.69 | $1.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.74 | $2.23 | $1.68 | $1.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.03 | $2.15 | $1.81 | $1.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.05 | $3.55 | $2.05 | $3.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.51 | $3.71 | $3.11 | $3.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.32 | $3.48 | $2.45 | $3.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.20 | $3.20 | $2.64 | $3.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.09 | $3.09 | $2.39 | $2.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.80 | $3.03 | $2.60 | $2.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.76 | $3.16 | $2.58 | $2.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.26 | $3.26 | $2.95 | $2.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.19 | $3.20 | $2.94 | $3.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.15 | $3.20 | $2.62 | $2.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.82 | $3.08 | $2.73 | $2.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.77 | $3.08 | $2.74 | $2.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.79 | $3.24 | $2.79 | $2.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.82 | $3.05 | $2.82 | $2.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.93 | $3.03 | $2.81 | $2.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.75 | $2.87 | $2.18 | $2.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.45 | $2.47 | $2.20 | $2.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.28 | $2.42 | $2.01 | $2.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.13 | $2.30 | $2.03 | $2.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.05 | $2.05 | $1.70 | $1.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.70 | $2.14 | $1.68 | $1.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.83 | $1.86 | $1.71 | $1.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.69 | $1.96 | $1.63 | $1.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.75 | $1.95 | $1.60 | $1.83 | 0 |
| May 5, 2025 – May 9, 2025 | $1.77 | $2.37 | $1.77 | $2.15 | 0 |
| May 12, 2025 – May 16, 2025 | $2.10 | $2.41 | $2.01 | $2.21 | 0 |
| May 19, 2025 – May 23, 2025 | $2.05 | $2.22 | $1.84 | $2.11 | 0 |
| May 26, 2025 – May 30, 2025 | $2.00 | $2.06 | $1.90 | $1.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.98 | $1.99 | $1.90 | $1.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.88 | $2.10 | $1.83 | $1.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.95 | $1.99 | $1.87 | $1.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.92 | $1.99 | $1.77 | $1.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.94 | $2.98 | $1.82 | $2.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.51 | $2.86 | $2.36 | $2.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.47 | $2.55 | $2.00 | $2.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.32 | $2.37 | $2.02 | $2.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.17 | $2.31 | $2.04 | $2.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.15 | $2.40 | $1.65 | $1.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.89 | $2.05 | $1.76 | $1.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.85 | $2.05 | $1.83 | $1.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.95 | $2.02 | $1.75 | $1.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.89 | $2.06 | $1.76 | $1.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.93 | $2.23 | $1.50 | $1.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.84 | $1.84 | $1.60 | $1.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.75 | $2.00 | $1.64 | $1.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.79 | $1.85 | $1.70 | $1.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.76 | $1.81 | $1.69 | $1.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.68 | $1.87 | $1.68 | $1.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.69 | $2.51 | $1.56 | $1.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.59 | $1.70 | $1.55 | $1.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.64 | $1.74 | $1.47 | $1.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.55 | $2.08 | $1.52 | $2.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.06 | $2.42 | $2.03 | $2.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.32 | $2.37 | $2.26 | $2.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.33 | $2.41 | $2.26 | $2.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.41 | $2.45 | $2.33 | $2.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.03 | $2.41 | $2.01 | $2.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.34 | $2.36 | $2.18 | $2.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.36 | $2.39 | $2.13 | $2.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.14 | $2.41 | $2.02 | $2.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.14 | $2.23 | $2.03 | $2.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.15 | $2.23 | $2.05 | $2.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.20 | $2.24 | $2.02 | $2.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.10 | $2.33 | $2.03 | $2.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.29 | $2.41 | $2.13 | $2.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.18 | $2.25 | $1.92 | $2.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.91 | $2.41 | $1.91 | $2.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.35 | $2.50 | $2.28 | $2.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.45 | $2.50 | $2.36 | $2.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.49 | $2.55 | $2.30 | $2.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.47 | $2.55 | $2.36 | $2.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.46 | $2.50 | $2.35 | $2.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.40 | $2.45 | $2.40 | $2.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.39 | $2.45 | $2.39 | $2.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.45 | $2.50 | $2.36 | $2.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.76 | $2.76 | $2.20 | $2.49 | 0 |
| May 4, 2026 – May 8, 2026 | $2.54 | $2.55 | $2.40 | $2.55 | 0 |
| May 11, 2026 – May 15, 2026 | $2.52 | $2.52 | $2.21 | $2.21 | 0 |
| May 18, 2026 – May 22, 2026 | $2.32 | $2.52 | $2.03 | $2.15 | 0 |
| May 25, 2026 – May 29, 2026 | $2.16 | $3.00 | $2.12 | $2.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.35 | $2.41 | $2.20 | $2.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.47 | $2.60 | $2.40 | $2.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.31 | $2.65 | $2.30 | $2.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.62 | $2.62 | $2.10 | $2.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.28 | $2.35 | $2.02 | $2.05 | 0 |