| Jan 3, 2005 – Jan 7, 2005 | $21.95 | $22.08 | $21.58 | $21.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.65 | $21.81 | $21.49 | $21.77 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.65 | $22.11 | $21.61 | $21.77 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.77 | $22.25 | $21.67 | $22.25 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.08 | $22.40 | $21.62 | $21.84 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.79 | $22.27 | $21.68 | $22.06 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $22.11 | $22.19 | $21.56 | $21.63 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.30 | $21.94 | $21.20 | $21.90 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.76 | $22.12 | $21.63 | $22.03 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.01 | $22.03 | $21.36 | $21.43 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.43 | $21.60 | $20.96 | $21.16 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.17 | $21.50 | $21.02 | $21.17 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.25 | $21.45 | $21.01 | $21.10 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.13 | $21.59 | $20.98 | $21.40 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.36 | $21.59 | $21.20 | $21.47 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.51 | $21.51 | $21.04 | $21.21 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.26 | $22.22 | $20.93 | $22.22 | 0 |
| May 2, 2005 – May 6, 2005 | $22.04 | $22.61 | $21.96 | $22.47 | 0 |
| May 9, 2005 – May 13, 2005 | $22.48 | $22.61 | $22.08 | $22.19 | 0 |
| May 16, 2005 – May 20, 2005 | $22.29 | $22.59 | $22.24 | $22.33 | 0 |
| May 23, 2005 – May 27, 2005 | $22.32 | $22.74 | $22.29 | $22.74 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.74 | $23.09 | $22.47 | $22.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.95 | $23.30 | $22.50 | $22.62 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.49 | $22.72 | $22.30 | $22.61 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.61 | $22.68 | $22.10 | $22.10 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.10 | $22.30 | $21.96 | $22.19 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.14 | $22.31 | $21.62 | $22.18 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.21 | $22.61 | $21.91 | $22.27 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.17 | $22.20 | $21.92 | $22.11 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.11 | $22.83 | $21.97 | $22.52 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.49 | $22.64 | $22.20 | $22.28 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.34 | $22.74 | $22.27 | $22.52 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.58 | $23.05 | $22.44 | $22.73 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.76 | $22.87 | $22.37 | $22.44 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.46 | $22.91 | $22.24 | $22.58 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.73 | $22.96 | $22.65 | $22.91 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.89 | $22.91 | $22.46 | $22.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.50 | $22.50 | $21.71 | $22.03 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.26 | $23.50 | $22.09 | $23.07 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.03 | $23.34 | $22.66 | $22.81 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.90 | $23.08 | $22.62 | $22.90 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.96 | $23.20 | $22.74 | $23.05 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.07 | $23.35 | $22.87 | $23.23 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.50 | $22.63 | $21.75 | $21.95 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.97 | $22.47 | $21.88 | $22.43 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.41 | $22.42 | $21.94 | $22.28 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.25 | $22.65 | $22.25 | $22.59 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.56 | $22.79 | $21.80 | $22.41 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.42 | $22.42 | $22.01 | $22.07 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.14 | $22.53 | $21.91 | $22.45 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.42 | $22.57 | $22.07 | $22.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.19 | $22.19 | $21.74 | $21.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.11 | $22.38 | $21.88 | $22.33 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.37 | $22.55 | $21.99 | $22.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.90 | $22.26 | $21.76 | $21.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.79 | $22.09 | $21.57 | $22.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.91 | $22.16 | $21.45 | $21.77 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.77 | $21.87 | $21.33 | $21.63 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.63 | $22.44 | $21.54 | $22.39 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.47 | $22.76 | $22.43 | $22.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.59 | $22.72 | $22.28 | $22.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.37 | $22.92 | $22.33 | $22.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.90 | $23.17 | $22.69 | $23.02 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.02 | $23.16 | $22.61 | $22.76 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.71 | $22.90 | $22.16 | $22.28 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.29 | $22.52 | $22.19 | $22.21 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.28 | $22.37 | $21.79 | $21.82 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.89 | $22.46 | $21.79 | $22.37 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.31 | $23.60 | $22.28 | $23.43 | 0 |
| May 1, 2006 – May 5, 2006 | $23.36 | $23.52 | $23.20 | $23.48 | 0 |
| May 8, 2006 – May 12, 2006 | $23.45 | $23.68 | $23.22 | $23.31 | 0 |
| May 15, 2006 – May 19, 2006 | $23.35 | $23.55 | $23.14 | $23.22 | 0 |
| May 22, 2006 – May 26, 2006 | $23.15 | $24.02 | $23.15 | $23.94 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.93 | $24.35 | $23.80 | $24.26 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.03 | $24.58 | $23.55 | $23.92 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.06 | $24.20 | $23.54 | $24.11 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.30 | $24.48 | $23.82 | $24.35 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.29 | $24.69 | $24.13 | $24.65 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.47 | $24.80 | $24.10 | $24.19 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.23 | $25.01 | $24.19 | $24.47 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.79 | $25.07 | $24.59 | $24.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.88 | $25.13 | $24.08 | $24.63 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.59 | $24.78 | $24.23 | $24.57 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.53 | $25.14 | $24.33 | $24.91 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.02 | $25.46 | $24.96 | $25.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.28 | $25.45 | $25.09 | $25.35 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.35 | $26.04 | $25.27 | $25.86 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.77 | $25.85 | $25.38 | $25.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.58 | $25.91 | $25.40 | $25.45 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.58 | $25.64 | $25.19 | $25.55 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.59 | $25.84 | $25.22 | $25.35 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.25 | $25.58 | $25.00 | $25.44 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.37 | $25.50 | $24.51 | $24.52 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.52 | $25.38 | $24.42 | $25.28 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.24 | $25.95 | $25.17 | $25.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.60 | $25.85 | $25.20 | $25.28 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.28 | $25.56 | $25.15 | $25.27 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.15 | $25.72 | $25.15 | $25.67 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.61 | $25.87 | $25.39 | $25.65 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.65 | $25.90 | $25.40 | $25.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.57 | $25.96 | $25.43 | $25.70 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.74 | $26.23 | $25.56 | $26.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.11 | $26.23 | $25.80 | $25.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.83 | $26.16 | $25.75 | $25.77 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.89 | $26.25 | $25.51 | $25.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.53 | $26.05 | $25.47 | $25.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.92 | $26.02 | $25.62 | $25.74 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.74 | $26.17 | $25.74 | $25.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.94 | $26.23 | $25.20 | $25.22 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.27 | $25.36 | $25.06 | $25.17 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.27 | $25.68 | $25.17 | $25.63 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.56 | $25.78 | $25.37 | $25.66 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.72 | $26.03 | $25.32 | $25.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.38 | $26.31 | $25.33 | $26.14 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.10 | $26.49 | $25.99 | $26.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.23 | $26.94 | $26.21 | $26.80 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.75 | $26.87 | $26.35 | $26.64 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.60 | $27.01 | $26.58 | $26.81 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.86 | $26.91 | $26.50 | $26.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.76 | $27.45 | $26.72 | $27.21 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.19 | $27.52 | $26.99 | $27.49 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.91 | $27.96 | $27.14 | $27.56 | 0 |
| May 7, 2007 – May 11, 2007 | $27.63 | $28.04 | $27.30 | $27.49 | 0 |
| May 14, 2007 – May 18, 2007 | $27.45 | $27.81 | $27.41 | $27.78 | 0 |
| May 21, 2007 – May 25, 2007 | $27.73 | $27.95 | $27.50 | $27.70 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.70 | $28.34 | $27.62 | $28.29 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.06 | $28.21 | $26.66 | $27.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.10 | $27.39 | $26.89 | $27.17 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.18 | $27.23 | $26.71 | $26.74 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.73 | $27.14 | $26.58 | $26.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.98 | $27.15 | $26.68 | $26.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.97 | $27.28 | $26.68 | $27.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.15 | $27.24 | $26.68 | $26.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.12 | $27.52 | $26.58 | $27.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.08 | $27.79 | $26.56 | $27.38 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.44 | $29.16 | $27.44 | $27.76 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.81 | $28.82 | $27.23 | $28.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.31 | $28.57 | $27.66 | $28.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.34 | $28.93 | $28.05 | $28.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.80 | $29.06 | $28.49 | $28.59 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.61 | $29.44 | $28.29 | $29.41 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.32 | $29.79 | $29.08 | $29.32 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.31 | $29.40 | $28.70 | $29.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.27 | $29.50 | $28.56 | $28.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.92 | $29.03 | $28.38 | $28.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.69 | $28.87 | $28.02 | $28.02 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.83 | $28.81 | $27.82 | $28.51 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.02 | $28.08 | $27.02 | $27.54 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.53 | $27.81 | $26.96 | $27.44 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.45 | $27.74 | $27.15 | $27.64 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.41 | $28.10 | $27.33 | $27.73 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.67 | $28.67 | $27.44 | $28.46 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.62 | $28.82 | $28.15 | $28.56 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.62 | $29.07 | $28.00 | $28.24 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $28.17 | $28.39 | $27.67 | $28.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.27 | $28.34 | $27.80 | $27.87 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.72 | $27.90 | $26.95 | $26.95 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.05 | $27.91 | $26.71 | $26.80 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.86 | $26.95 | $25.42 | $25.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.80 | $25.52 | $24.36 | $25.07 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.46 | $26.68 | $25.04 | $25.82 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.85 | $26.31 | $25.25 | $25.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.16 | $27.28 | $25.76 | $27.24 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.77 | $27.77 | $26.58 | $26.88 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.95 | $27.34 | $26.72 | $26.88 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.89 | $26.97 | $26.11 | $26.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.26 | $27.21 | $26.16 | $26.43 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.98 | $27.50 | $25.91 | $27.36 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.36 | $27.95 | $27.12 | $27.81 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.80 | $28.70 | $27.49 | $28.16 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.35 | $28.39 | $27.47 | $27.53 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.57 | $28.47 | $27.47 | $27.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.82 | $27.91 | $27.11 | $27.22 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.39 | $28.02 | $26.86 | $27.77 | 0 |
| May 5, 2008 – May 9, 2008 | $27.59 | $27.82 | $26.74 | $26.95 | 0 |
| May 12, 2008 – May 16, 2008 | $26.97 | $27.52 | $26.89 | $27.28 | 0 |
| May 19, 2008 – May 23, 2008 | $27.28 | $27.28 | $26.58 | $26.79 | 0 |
| May 26, 2008 – May 30, 2008 | $26.85 | $27.75 | $26.85 | $27.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.59 | $27.62 | $26.68 | $26.68 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.75 | $27.85 | $26.61 | $27.72 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.72 | $27.81 | $26.94 | $27.19 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.20 | $27.56 | $25.52 | $25.57 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.57 | $26.17 | $25.38 | $26.02 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.23 | $27.22 | $26.07 | $27.12 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.18 | $28.02 | $26.78 | $27.51 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.57 | $28.65 | $27.10 | $27.87 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.77 | $28.92 | $27.63 | $27.97 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $27.97 | $29.77 | $27.88 | $29.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.60 | $29.74 | $28.67 | $29.59 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.52 | $29.57 | $28.28 | $29.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.90 | $29.51 | $28.39 | $29.21 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.42 | $29.91 | $28.98 | $29.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.94 | $30.34 | $29.47 | $30.16 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.79 | $31.39 | $29.28 | $30.41 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.19 | $30.84 | $29.44 | $30.79 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $30.50 | $30.93 | $29.39 | $30.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $30.23 | $30.69 | $24.28 | $26.02 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $27.73 | $29.42 | $25.04 | $27.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $27.36 | $27.41 | $25.44 | $25.87 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $27.06 | $28.40 | $25.33 | $27.05 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $27.16 | $28.64 | $25.80 | $26.58 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.84 | $27.26 | $24.88 | $25.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $25.12 | $25.79 | $21.73 | $23.08 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $23.51 | $23.82 | $22.00 | $23.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.12 | $23.31 | $21.80 | $23.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.83 | $23.83 | $22.11 | $23.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $23.17 | $23.80 | $22.58 | $23.05 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $23.01 | $23.27 | $22.33 | $22.87 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.92 | $24.53 | $22.58 | $24.36 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $24.31 | $24.54 | $22.84 | $23.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.54 | $24.25 | $22.68 | $24.13 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $24.06 | $24.71 | $23.55 | $23.92 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.91 | $24.84 | $23.47 | $23.63 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.27 | $24.39 | $23.25 | $23.56 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.54 | $23.63 | $21.73 | $22.38 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.04 | $22.37 | $21.42 | $21.72 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.93 | $21.93 | $20.73 | $21.23 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.91 | $21.15 | $19.80 | $20.27 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.05 | $20.28 | $19.44 | $20.18 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.30 | $20.89 | $19.82 | $19.87 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.26 | $20.60 | $19.95 | $20.12 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.91 | $21.11 | $19.68 | $20.74 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.64 | $21.77 | $20.64 | $21.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.50 | $22.10 | $21.08 | $21.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.68 | $22.09 | $20.94 | $21.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.10 | $23.95 | $21.00 | $23.67 | 0 |
| May 4, 2009 – May 8, 2009 | $23.81 | $24.50 | $23.11 | $23.36 | 0 |
| May 11, 2009 – May 15, 2009 | $23.16 | $23.78 | $23.04 | $23.56 | 0 |
| May 18, 2009 – May 22, 2009 | $23.67 | $24.18 | $23.45 | $23.83 | 0 |
| May 25, 2009 – May 29, 2009 | $23.80 | $24.06 | $23.49 | $23.78 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.99 | $24.65 | $23.85 | $24.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.27 | $24.63 | $23.78 | $24.50 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $24.32 | $25.12 | $23.74 | $24.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.66 | $25.53 | $24.60 | $25.42 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.52 | $26.24 | $25.21 | $25.74 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.63 | $26.66 | $25.62 | $25.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $26.12 | $26.55 | $25.81 | $25.94 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $26.02 | $26.62 | $25.85 | $26.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.42 | $27.07 | $26.03 | $26.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.28 | $26.28 | $25.36 | $25.38 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.41 | $25.65 | $25.22 | $25.33 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.07 | $26.15 | $25.07 | $26.04 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.07 | $26.10 | $25.67 | $25.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.64 | $26.23 | $25.64 | $26.18 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.24 | $26.85 | $26.19 | $26.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.69 | $27.21 | $26.58 | $27.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.01 | $27.66 | $26.78 | $27.21 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.28 | $27.62 | $26.80 | $26.97 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.99 | $27.69 | $26.69 | $27.62 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.66 | $28.09 | $27.33 | $27.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.06 | $28.49 | $27.62 | $27.82 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.89 | $29.15 | $27.64 | $28.57 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.57 | $29.05 | $28.17 | $28.93 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.01 | $29.59 | $28.94 | $29.58 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.63 | $29.82 | $29.10 | $29.44 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.77 | $29.96 | $29.17 | $29.36 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.36 | $29.80 | $29.11 | $29.56 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.63 | $30.13 | $29.07 | $29.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.08 | $30.08 | $28.78 | $29.18 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $29.18 | $30.16 | $29.08 | $30.15 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $30.10 | $30.20 | $29.68 | $29.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $29.76 | $29.91 | $29.34 | $29.80 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.87 | $30.69 | $29.61 | $30.34 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.31 | $30.49 | $29.68 | $30.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.39 | $30.96 | $30.04 | $30.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $30.59 | $30.93 | $29.06 | $29.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $29.48 | $29.52 | $28.99 | $29.22 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.37 | $29.81 | $28.98 | $29.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.67 | $29.77 | $28.86 | $29.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.40 | $29.80 | $29.26 | $29.76 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.68 | $29.83 | $29.41 | $29.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $29.48 | $30.06 | $29.45 | $30.04 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.07 | $30.81 | $29.95 | $30.22 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.95 | $30.47 | $29.85 | $30.14 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.23 | $30.26 | $29.25 | $29.69 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $29.84 | $30.42 | $29.75 | $30.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.27 | $30.36 | $29.88 | $30.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.18 | $31.18 | $29.31 | $30.89 | 0 |
| May 3, 2010 – May 7, 2010 | $30.99 | $30.99 | $29.46 | $29.71 | 0 |
| May 10, 2010 – May 14, 2010 | $30.49 | $31.06 | $30.16 | $30.64 | 0 |
| May 17, 2010 – May 21, 2010 | $30.73 | $31.49 | $29.91 | $30.40 | 0 |
| May 24, 2010 – May 28, 2010 | $30.26 | $30.60 | $29.61 | $30.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.08 | $31.26 | $29.99 | $30.13 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $30.12 | $30.99 | $30.02 | $30.38 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $30.57 | $31.13 | $30.57 | $30.84 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.98 | $31.07 | $29.63 | $29.68 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.69 | $30.04 | $28.17 | $28.69 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $29.04 | $29.68 | $28.80 | $29.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.20 | $29.59 | $28.83 | $28.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.06 | $29.35 | $28.51 | $28.93 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.88 | $29.77 | $26.77 | $28.34 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.58 | $28.85 | $27.72 | $28.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.43 | $29.35 | $28.20 | $28.67 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.59 | $29.20 | $28.04 | $28.17 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.29 | $28.60 | $27.74 | $28.59 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.52 | $28.79 | $28.12 | $28.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.66 | $29.29 | $28.55 | $29.26 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.37 | $29.41 | $28.76 | $28.87 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.96 | $29.13 | $28.55 | $29.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.07 | $29.11 | $28.61 | $29.06 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.88 | $29.10 | $28.34 | $28.52 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.48 | $29.16 | $28.27 | $28.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.63 | $28.84 | $27.85 | $28.28 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.40 | $28.70 | $27.81 | $28.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.74 | $28.99 | $28.00 | $28.15 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.05 | $28.18 | $27.69 | $27.94 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.04 | $28.20 | $27.70 | $27.95 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.93 | $28.29 | $27.77 | $28.24 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.16 | $28.53 | $28.05 | $28.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.48 | $28.77 | $28.11 | $28.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.65 | $29.57 | $28.65 | $29.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.44 | $29.70 | $29.29 | $29.44 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.36 | $29.62 | $29.33 | $29.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.48 | $29.64 | $29.11 | $29.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.31 | $29.74 | $29.28 | $29.35 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.44 | $29.95 | $29.29 | $29.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.93 | $30.04 | $29.03 | $29.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.10 | $30.90 | $28.77 | $30.74 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.78 | $30.94 | $30.07 | $30.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.60 | $31.52 | $30.27 | $30.51 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.44 | $31.07 | $30.44 | $30.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.91 | $31.61 | $30.58 | $31.51 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.51 | $32.13 | $31.26 | $31.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.82 | $31.83 | $30.80 | $31.42 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.54 | $31.60 | $30.90 | $30.96 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.93 | $31.57 | $30.90 | $31.32 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.39 | $31.58 | $31.20 | $31.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.36 | $32.25 | $31.31 | $32.11 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.99 | $32.35 | $31.71 | $32.11 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.17 | $33.30 | $31.95 | $33.21 | 0 |
| May 2, 2011 – May 6, 2011 | $33.16 | $33.34 | $32.48 | $32.91 | 0 |
| May 9, 2011 – May 13, 2011 | $32.91 | $33.46 | $32.68 | $33.38 | 0 |
| May 16, 2011 – May 20, 2011 | $33.35 | $33.35 | $33.02 | $33.14 | 0 |
| May 23, 2011 – May 27, 2011 | $33.02 | $33.19 | $32.40 | $32.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.18 | $33.30 | $31.96 | $32.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.02 | $32.78 | $31.99 | $32.06 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.16 | $32.66 | $31.36 | $32.08 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.08 | $32.40 | $31.23 | $31.99 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.92 | $32.41 | $31.92 | $32.36 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.28 | $32.59 | $32.10 | $32.23 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.90 | $32.64 | $31.86 | $32.27 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.13 | $32.73 | $31.75 | $32.66 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $32.44 | $32.94 | $32.13 | $32.59 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.81 | $32.81 | $30.45 | $31.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $30.90 | $31.23 | $29.43 | $30.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.14 | $31.67 | $30.49 | $30.53 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.90 | $31.38 | $30.18 | $31.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.25 | $32.23 | $31.24 | $31.57 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.98 | $32.35 | $30.83 | $31.27 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.13 | $31.81 | $30.60 | $31.79 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.46 | $31.85 | $30.40 | $30.98 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.10 | $32.19 | $30.96 | $31.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.05 | $31.75 | $30.59 | $31.57 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.82 | $32.31 | $31.49 | $32.30 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.12 | $32.48 | $31.86 | $32.38 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.39 | $32.57 | $31.68 | $32.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.03 | $32.28 | $29.16 | $29.39 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.37 | $30.01 | $28.75 | $29.28 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.15 | $29.39 | $28.89 | $29.08 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.88 | $29.06 | $28.33 | $28.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.74 | $29.33 | $28.54 | $29.18 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.37 | $29.80 | $29.24 | $29.59 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.57 | $29.60 | $28.79 | $28.97 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.07 | $30.05 | $28.90 | $29.91 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.88 | $30.25 | $29.88 | $30.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.28 | $30.37 | $29.84 | $30.01 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.13 | $30.80 | $29.89 | $30.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.35 | $30.52 | $30.09 | $30.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.33 | $30.34 | $29.49 | $29.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.16 | $30.50 | $29.15 | $30.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.10 | $30.31 | $29.51 | $29.59 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.75 | $31.69 | $29.61 | $31.21 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.18 | $31.75 | $30.80 | $31.34 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.31 | $31.58 | $31.15 | $31.22 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.21 | $31.42 | $30.94 | $31.41 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.43 | $31.78 | $31.30 | $31.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.44 | $31.63 | $31.28 | $31.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.56 | $32.26 | $31.53 | $32.12 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.00 | $32.22 | $31.63 | $31.86 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.61 | $32.09 | $31.56 | $31.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.88 | $32.47 | $31.84 | $32.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.94 | $31.17 | $29.98 | $30.16 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.16 | $30.50 | $29.92 | $30.18 | 0 |
| May 7, 2012 – May 11, 2012 | $30.18 | $30.65 | $30.07 | $30.55 | 0 |
| May 14, 2012 – May 18, 2012 | $30.40 | $30.59 | $30.05 | $30.17 | 0 |
| May 21, 2012 – May 25, 2012 | $30.23 | $30.38 | $29.87 | $30.11 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.27 | $30.41 | $29.13 | $29.14 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.14 | $29.40 | $28.93 | $29.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.56 | $29.82 | $29.15 | $29.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.75 | $30.07 | $29.40 | $29.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.46 | $29.88 | $29.11 | $29.81 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.71 | $30.05 | $29.60 | $29.68 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.68 | $30.14 | $29.36 | $29.91 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.85 | $29.91 | $28.72 | $28.78 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.68 | $28.75 | $27.99 | $28.51 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.67 | $30.54 | $28.36 | $30.42 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.37 | $30.82 | $30.22 | $30.81 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.80 | $31.02 | $30.52 | $30.88 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.89 | $31.24 | $30.79 | $31.11 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.20 | $31.36 | $30.78 | $30.88 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.98 | $31.09 | $30.56 | $30.71 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.52 | $31.05 | $30.43 | $30.59 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.61 | $31.40 | $30.61 | $31.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.38 | $31.79 | $31.24 | $31.49 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.39 | $31.88 | $31.37 | $31.67 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.61 | $31.70 | $31.25 | $31.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.57 | $32.22 | $31.40 | $31.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.71 | $32.35 | $31.30 | $32.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.25 | $32.98 | $31.79 | $32.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.66 | $33.40 | $31.83 | $32.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.61 | $33.03 | $32.45 | $33.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.13 | $33.73 | $32.97 | $33.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.70 | $34.22 | $33.61 | $34.07 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.14 | $34.39 | $33.50 | $34.38 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.36 | $35.14 | $34.31 | $34.84 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.86 | $35.02 | $34.32 | $34.52 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.56 | $34.56 | $33.96 | $33.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.89 | $34.98 | $33.80 | $34.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.81 | $35.27 | $34.53 | $35.03 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.11 | $35.77 | $34.42 | $35.76 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.66 | $36.15 | $35.51 | $36.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.07 | $36.25 | $35.81 | $36.03 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.88 | $36.48 | $35.62 | $36.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.23 | $36.83 | $36.22 | $36.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.63 | $37.04 | $36.34 | $36.87 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.89 | $37.62 | $36.26 | $37.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.42 | $38.33 | $37.41 | $38.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.06 | $38.64 | $37.99 | $38.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.37 | $39.30 | $38.19 | $39.23 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.30 | $40.07 | $39.15 | $39.88 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.67 | $40.03 | $39.14 | $39.39 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.35 | $40.18 | $39.11 | $40.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.91 | $41.00 | $39.37 | $40.91 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.82 | $41.36 | $40.47 | $40.66 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.70 | $40.77 | $38.73 | $39.40 | 0 |
| May 6, 2013 – May 10, 2013 | $39.42 | $39.85 | $38.99 | $39.79 | 0 |
| May 13, 2013 – May 17, 2013 | $39.74 | $41.15 | $39.54 | $40.64 | 0 |
| May 20, 2013 – May 24, 2013 | $40.55 | $40.66 | $39.53 | $39.89 | 0 |
| May 27, 2013 – May 31, 2013 | $40.25 | $40.44 | $38.66 | $38.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.62 | $39.52 | $38.03 | $39.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.50 | $40.57 | $38.73 | $40.03 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.24 | $40.57 | $38.98 | $39.41 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.35 | $40.49 | $39.05 | $40.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.90 | $40.80 | $39.90 | $40.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.87 | $41.60 | $40.61 | $41.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.36 | $41.96 | $41.16 | $41.95 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.89 | $42.37 | $41.26 | $41.74 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.59 | $42.02 | $40.05 | $40.65 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.65 | $41.07 | $40.42 | $40.93 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.87 | $41.28 | $39.16 | $39.23 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.21 | $39.45 | $38.59 | $39.09 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.12 | $39.12 | $37.85 | $38.12 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.45 | $38.53 | $37.76 | $37.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.93 | $38.11 | $37.26 | $38.08 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.35 | $38.57 | $37.75 | $38.03 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.92 | $38.03 | $36.79 | $37.06 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.91 | $37.31 | $36.42 | $37.27 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.06 | $38.17 | $37.04 | $38.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.93 | $38.68 | $37.62 | $38.59 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.99 | $39.24 | $37.83 | $39.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.19 | $40.44 | $39.02 | $39.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.88 | $40.77 | $38.47 | $39.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.14 | $39.76 | $38.59 | $39.32 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.47 | $39.47 | $38.32 | $39.23 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $39.37 | $39.40 | $38.33 | $38.36 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.36 | $39.03 | $38.11 | $38.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.03 | $39.42 | $38.11 | $38.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.48 | $38.67 | $37.69 | $38.29 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.07 | $38.71 | $37.87 | $38.58 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.57 | $38.95 | $38.30 | $38.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.45 | $38.57 | $37.85 | $38.45 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.36 | $38.82 | $38.19 | $38.25 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.56 | $38.66 | $37.85 | $37.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.85 | $38.21 | $36.37 | $36.67 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.69 | $37.05 | $35.24 | $36.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.92 | $38.12 | $36.90 | $38.08 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.08 | $38.22 | $37.59 | $37.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.27 | $38.75 | $37.82 | $38.39 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.17 | $39.26 | $38.02 | $39.26 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.27 | $39.68 | $38.79 | $38.82 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.05 | $39.79 | $38.77 | $39.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.31 | $39.67 | $38.93 | $39.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.75 | $42.56 | $39.64 | $40.65 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $40.66 | $42.40 | $40.59 | $41.87 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.09 | $42.31 | $41.39 | $42.29 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.07 | $42.54 | $41.77 | $42.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.65 | $43.02 | $41.38 | $41.81 | 0 |
| May 5, 2014 – May 9, 2014 | $41.75 | $42.85 | $41.30 | $42.84 | 0 |
| May 12, 2014 – May 16, 2014 | $42.96 | $43.85 | $42.70 | $43.05 | 0 |
| May 19, 2014 – May 23, 2014 | $42.94 | $43.29 | $42.71 | $43.06 | 0 |
| May 26, 2014 – May 30, 2014 | $43.33 | $44.28 | $43.15 | $44.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.28 | $44.59 | $43.91 | $44.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.03 | $44.21 | $42.91 | $43.13 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.22 | $43.36 | $42.18 | $43.15 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.11 | $43.12 | $41.37 | $41.68 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.84 | $42.83 | $41.60 | $42.62 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.58 | $42.66 | $42.05 | $42.32 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.54 | $42.65 | $41.80 | $42.46 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.22 | $42.68 | $41.83 | $41.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.98 | $42.18 | $38.28 | $39.43 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.45 | $40.61 | $39.27 | $40.58 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.62 | $41.37 | $40.50 | $41.25 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.36 | $41.87 | $41.05 | $41.26 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.54 | $42.13 | $41.44 | $42.01 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.99 | $42.28 | $41.71 | $42.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.99 | $42.12 | $41.27 | $41.31 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.38 | $41.56 | $40.41 | $40.52 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.52 | $40.60 | $39.65 | $39.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.69 | $40.04 | $38.87 | $39.57 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.73 | $39.82 | $38.88 | $38.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.02 | $39.53 | $38.04 | $39.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $39.09 | $40.41 | $39.09 | $40.05 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.06 | $41.91 | $39.73 | $41.36 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.15 | $41.76 | $40.80 | $41.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.11 | $41.41 | $40.82 | $41.26 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.38 | $43.09 | $41.33 | $42.33 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.43 | $43.21 | $42.02 | $43.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.91 | $43.48 | $42.86 | $43.27 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $43.22 | $43.91 | $42.18 | $42.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.87 | $43.73 | $41.49 | $43.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.49 | $43.94 | $43.32 | $43.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.59 | $43.82 | $42.42 | $42.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.51 | $43.82 | $41.79 | $43.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.00 | $44.51 | $42.54 | $44.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.42 | $45.54 | $44.17 | $44.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $45.01 | $45.01 | $42.67 | $42.73 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.78 | $43.86 | $42.36 | $43.17 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.04 | $43.51 | $40.28 | $41.18 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.95 | $41.95 | $40.62 | $41.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.65 | $42.37 | $41.36 | $42.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.94 | $42.63 | $40.88 | $41.02 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.07 | $41.27 | $40.52 | $40.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.91 | $42.07 | $40.40 | $42.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.97 | $42.21 | $41.01 | $41.91 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.95 | $43.75 | $41.79 | $43.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.69 | $43.99 | $42.83 | $43.16 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.18 | $43.36 | $42.11 | $42.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.57 | $42.98 | $41.76 | $41.84 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.80 | $42.00 | $41.38 | $41.95 | 0 |
| May 4, 2015 – May 8, 2015 | $41.94 | $42.73 | $41.01 | $41.77 | 0 |
| May 11, 2015 – May 15, 2015 | $41.59 | $43.10 | $41.49 | $42.83 | 0 |
| May 18, 2015 – May 22, 2015 | $42.73 | $42.73 | $41.80 | $41.81 | 0 |
| May 25, 2015 – May 29, 2015 | $41.72 | $41.79 | $41.18 | $41.53 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.42 | $41.68 | $40.49 | $40.66 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.67 | $41.29 | $40.44 | $41.11 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.94 | $42.26 | $40.80 | $41.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.03 | $42.25 | $41.42 | $41.71 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.48 | $42.06 | $41.02 | $41.78 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.61 | $42.59 | $41.33 | $42.18 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.42 | $42.75 | $42.08 | $42.57 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.53 | $42.84 | $42.27 | $42.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.50 | $43.97 | $42.32 | $43.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.62 | $45.79 | $43.30 | $45.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.57 | $46.21 | $44.79 | $46.16 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.96 | $46.20 | $44.62 | $44.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.89 | $44.91 | $42.03 | $44.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.53 | $45.04 | $43.32 | $44.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.02 | $45.31 | $43.97 | $44.65 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.66 | $46.38 | $44.27 | $44.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.22 | $46.08 | $44.27 | $45.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.12 | $45.36 | $43.35 | $44.93 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.20 | $46.66 | $44.91 | $46.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.25 | $46.65 | $45.70 | $46.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.48 | $48.22 | $45.93 | $47.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.82 | $47.93 | $46.77 | $47.01 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $47.14 | $47.23 | $44.70 | $45.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.10 | $45.31 | $43.94 | $44.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $44.05 | $44.87 | $43.09 | $44.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.92 | $46.63 | $44.73 | $46.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.57 | $47.26 | $45.79 | $47.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.07 | $47.94 | $46.83 | $47.09 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.11 | $48.52 | $47.11 | $47.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.85 | $49.15 | $47.35 | $48.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.90 | $49.48 | $48.34 | $48.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.07 | $48.80 | $47.18 | $48.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.13 | $48.54 | $47.20 | $47.45 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $47.69 | $48.22 | $46.15 | $48.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.81 | $49.61 | $47.07 | $49.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $49.23 | $49.78 | $47.94 | $48.24 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.86 | $50.36 | $47.23 | $50.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $49.92 | $51.20 | $49.58 | $50.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $50.48 | $50.65 | $49.28 | $49.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.51 | $51.04 | $49.39 | $50.86 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.66 | $51.32 | $50.37 | $51.06 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $50.91 | $51.92 | $50.17 | $51.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.24 | $51.41 | $50.09 | $51.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.95 | $52.71 | $50.92 | $52.63 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $52.65 | $52.79 | $51.81 | $52.22 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $52.29 | $52.61 | $51.64 | $52.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.33 | $52.62 | $50.51 | $50.89 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $50.80 | $52.01 | $50.78 | $51.92 | 0 |
| May 2, 2016 – May 6, 2016 | $52.05 | $52.52 | $49.82 | $50.71 | 0 |
| May 9, 2016 – May 13, 2016 | $50.70 | $52.68 | $50.50 | $52.18 | 0 |
| May 16, 2016 – May 20, 2016 | $52.06 | $52.35 | $50.06 | $50.23 | 0 |
| May 23, 2016 – May 27, 2016 | $50.23 | $51.21 | $50.19 | $50.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.69 | $51.41 | $50.37 | $51.13 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.14 | $53.21 | $50.59 | $53.17 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $53.09 | $53.26 | $51.59 | $52.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.46 | $52.97 | $51.83 | $52.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.26 | $56.20 | $51.44 | $55.54 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $55.49 | $56.61 | $55.16 | $56.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.15 | $58.68 | $55.28 | $58.53 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $58.49 | $59.32 | $55.90 | $56.39 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.35 | $57.19 | $55.18 | $56.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.23 | $57.24 | $54.83 | $56.29 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $56.42 | $57.36 | $55.77 | $56.85 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.75 | $57.06 | $55.65 | $56.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $56.56 | $56.93 | $55.71 | $56.06 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $56.15 | $56.69 | $55.68 | $56.45 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $56.47 | $56.69 | $52.82 | $52.82 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $52.92 | $54.36 | $52.91 | $53.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.44 | $53.89 | $52.66 | $53.22 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.07 | $53.46 | $52.77 | $53.05 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $52.88 | $53.03 | $51.56 | $52.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.39 | $52.78 | $51.44 | $51.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.81 | $51.84 | $50.44 | $50.91 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $51.05 | $51.35 | $50.59 | $51.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.29 | $52.07 | $50.36 | $50.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.93 | $53.67 | $49.34 | $49.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.60 | $50.52 | $49.19 | $50.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.88 | $51.14 | $49.88 | $50.79 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.69 | $51.07 | $48.79 | $49.09 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $49.13 | $50.58 | $48.96 | $50.43 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $50.31 | $51.38 | $50.24 | $50.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $50.57 | $51.04 | $49.55 | $50.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.74 | $51.16 | $50.53 | $50.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $50.84 | $50.85 | $49.92 | $50.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.53 | $50.53 | $49.01 | $49.24 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.31 | $50.11 | $49.30 | $49.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.80 | $50.44 | $49.43 | $50.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.39 | $50.89 | $49.28 | $50.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $50.46 | $52.90 | $49.85 | $52.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.34 | $52.73 | $49.96 | $50.28 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.12 | $51.89 | $50.93 | $51.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.70 | $52.17 | $51.21 | $51.73 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.43 | $51.93 | $51.15 | $51.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.43 | $52.31 | $51.30 | $52.17 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.09 | $52.22 | $50.21 | $50.71 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.59 | $50.82 | $50.15 | $50.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.42 | $50.69 | $49.92 | $50.42 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.35 | $50.54 | $49.95 | $49.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.07 | $50.96 | $50.02 | $50.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.53 | $50.70 | $49.01 | $49.31 | 0 |
| May 1, 2017 – May 5, 2017 | $49.38 | $49.66 | $47.70 | $49.10 | 0 |
| May 8, 2017 – May 12, 2017 | $49.10 | $51.00 | $48.75 | $49.20 | 0 |
| May 15, 2017 – May 19, 2017 | $49.14 | $49.43 | $48.50 | $49.34 | 0 |
| May 22, 2017 – May 26, 2017 | $49.04 | $50.78 | $49.04 | $50.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $50.33 | $51.42 | $49.80 | $51.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.83 | $51.24 | $50.42 | $50.83 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.92 | $51.96 | $49.73 | $50.29 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.37 | $50.46 | $49.22 | $49.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.51 | $49.91 | $47.96 | $48.59 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.67 | $48.67 | $46.46 | $46.54 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.55 | $46.65 | $45.70 | $46.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.33 | $47.06 | $46.28 | $47.02 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.04 | $47.43 | $46.62 | $47.33 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.39 | $50.13 | $46.55 | $48.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.83 | $49.07 | $47.91 | $48.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.45 | $49.38 | $48.28 | $48.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.95 | $49.45 | $47.14 | $47.36 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.41 | $47.44 | $45.89 | $46.16 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.18 | $48.53 | $46.14 | $48.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.38 | $48.82 | $47.40 | $48.19 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.18 | $48.42 | $44.51 | $44.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $44.66 | $45.30 | $43.80 | $43.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.88 | $44.57 | $43.51 | $44.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $44.02 | $44.14 | $43.04 | $43.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.64 | $43.91 | $42.99 | $43.34 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.41 | $43.67 | $42.19 | $42.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.37 | $45.09 | $41.44 | $43.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.63 | $45.98 | $42.41 | $45.63 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.56 | $46.44 | $44.42 | $46.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $46.04 | $46.71 | $45.18 | $45.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.77 | $47.80 | $45.42 | $46.92 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.03 | $48.56 | $46.91 | $47.31 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.25 | $47.37 | $45.66 | $46.21 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.29 | $48.53 | $46.15 | $48.42 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.32 | $48.86 | $48.19 | $48.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.37 | $49.19 | $47.93 | $49.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.97 | $49.21 | $45.97 | $45.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.40 | $47.90 | $46.26 | $47.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.60 | $48.67 | $47.12 | $48.59 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.44 | $49.03 | $46.51 | $46.53 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.67 | $48.19 | $44.77 | $47.87 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.10 | $49.72 | $47.41 | $49.53 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.29 | $49.98 | $47.58 | $48.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.68 | $49.28 | $47.05 | $48.52 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.33 | $50.76 | $48.32 | $50.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $50.46 | $50.96 | $47.23 | $47.63 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.58 | $48.24 | $45.13 | $45.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.70 | $46.77 | $45.37 | $46.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.57 | $46.98 | $44.83 | $46.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.24 | $46.78 | $44.73 | $45.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.12 | $46.13 | $42.86 | $43.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.29 | $44.03 | $42.09 | $43.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.19 | $43.48 | $40.43 | $42.87 | 0 |
| May 7, 2018 – May 11, 2018 | $42.85 | $44.22 | $42.85 | $44.00 | 0 |
| May 14, 2018 – May 18, 2018 | $44.08 | $44.36 | $42.50 | $43.15 | 0 |
| May 21, 2018 – May 25, 2018 | $43.35 | $47.00 | $43.10 | $46.76 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.43 | $47.50 | $45.95 | $46.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.35 | $46.93 | $44.30 | $46.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.17 | $48.52 | $46.17 | $48.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.32 | $48.93 | $47.34 | $48.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.01 | $50.81 | $49.00 | $50.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.29 | $52.20 | $49.98 | $51.91 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.92 | $52.00 | $50.63 | $51.44 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.39 | $51.39 | $49.65 | $50.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.63 | $52.22 | $50.02 | $51.61 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.13 | $52.94 | $48.27 | $52.15 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.25 | $52.51 | $51.19 | $51.59 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.66 | $53.40 | $51.02 | $53.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.33 | $53.72 | $51.56 | $52.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.50 | $52.67 | $51.30 | $52.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.30 | $54.22 | $51.95 | $53.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.01 | $54.56 | $53.29 | $54.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.40 | $54.62 | $52.52 | $53.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.87 | $53.48 | $50.62 | $51.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.04 | $51.85 | $48.61 | $50.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.67 | $51.39 | $49.16 | $49.49 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.54 | $51.98 | $49.53 | $51.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.10 | $53.16 | $50.06 | $50.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.58 | $52.46 | $45.55 | $45.88 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.14 | $47.82 | $45.76 | $47.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $47.30 | $47.70 | $44.68 | $44.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.94 | $46.07 | $44.35 | $44.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $44.93 | $46.81 | $44.50 | $46.78 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.75 | $46.98 | $44.25 | $44.72 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.80 | $45.24 | $43.74 | $44.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.24 | $44.50 | $41.52 | $42.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.25 | $42.65 | $40.51 | $42.08 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.03 | $42.34 | $41.24 | $42.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.95 | $43.10 | $41.71 | $43.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.90 | $44.05 | $42.66 | $43.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.63 | $43.80 | $42.21 | $42.47 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.45 | $43.66 | $42.10 | $43.14 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.23 | $43.72 | $40.29 | $40.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.94 | $42.23 | $39.79 | $41.74 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.71 | $43.22 | $40.97 | $41.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.87 | $41.87 | $40.73 | $41.77 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.86 | $41.95 | $40.14 | $40.51 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.33 | $40.60 | $39.44 | $40.28 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.28 | $42.50 | $40.13 | $42.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $42.16 | $42.91 | $41.81 | $42.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.68 | $42.79 | $41.20 | $42.17 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.12 | $42.98 | $42.12 | $42.74 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.82 | $43.71 | $42.65 | $43.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.42 | $44.23 | $42.97 | $44.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.14 | $44.88 | $41.86 | $41.92 | 0 |
| May 6, 2019 – May 10, 2019 | $41.42 | $43.63 | $41.37 | $43.53 | 0 |
| May 13, 2019 – May 17, 2019 | $43.17 | $43.20 | $42.19 | $42.32 | 0 |
| May 20, 2019 – May 24, 2019 | $42.05 | $42.49 | $41.77 | $41.98 | 0 |
| May 27, 2019 – May 31, 2019 | $42.06 | $42.12 | $38.49 | $39.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.44 | $42.40 | $39.35 | $42.02 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.16 | $42.69 | $40.88 | $42.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.74 | $42.91 | $40.99 | $41.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.77 | $41.93 | $39.55 | $40.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.46 | $43.07 | $39.90 | $41.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.69 | $42.11 | $40.78 | $40.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.02 | $43.22 | $40.98 | $42.46 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.54 | $44.63 | $41.99 | $44.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.10 | $49.21 | $43.02 | $47.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $47.00 | $47.42 | $45.17 | $46.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.54 | $48.34 | $45.94 | $47.87 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $47.89 | $48.41 | $47.02 | $47.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $47.61 | $48.21 | $46.46 | $47.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.71 | $48.86 | $47.34 | $48.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.65 | $48.81 | $47.33 | $47.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.01 | $48.92 | $47.68 | $48.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.34 | $49.21 | $47.62 | $48.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $48.65 | $48.99 | $46.63 | $47.58 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.44 | $47.86 | $46.73 | $47.05 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.20 | $47.58 | $46.23 | $46.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.12 | $47.61 | $45.93 | $46.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.25 | $48.74 | $45.92 | $48.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.24 | $49.31 | $47.75 | $48.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.34 | $49.13 | $47.74 | $48.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.18 | $49.60 | $48.70 | $48.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.95 | $50.02 | $48.56 | $49.74 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.60 | $50.77 | $49.33 | $50.59 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.52 | $51.08 | $50.43 | $50.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.78 | $52.53 | $50.25 | $52.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.58 | $52.94 | $52.05 | $52.82 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.64 | $52.90 | $51.47 | $51.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.95 | $53.46 | $51.60 | $52.91 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $53.02 | $54.27 | $52.92 | $54.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.01 | $54.24 | $52.79 | $52.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.62 | $53.16 | $51.95 | $52.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.38 | $53.21 | $47.64 | $49.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.85 | $51.91 | $48.54 | $51.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.35 | $51.55 | $49.61 | $50.05 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $49.41 | $49.69 | $44.08 | $46.19 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.43 | $49.83 | $46.36 | $48.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $46.43 | $49.50 | $43.83 | $49.09 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $45.01 | $54.26 | $42.68 | $43.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.57 | $46.99 | $40.60 | $45.86 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.57 | $49.31 | $45.01 | $49.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $49.78 | $50.14 | $47.02 | $48.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.15 | $50.16 | $47.20 | $50.14 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.20 | $51.78 | $48.76 | $49.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.95 | $52.35 | $49.36 | $50.01 | 0 |
| May 4, 2020 – May 8, 2020 | $50.02 | $50.20 | $48.20 | $49.10 | 0 |
| May 11, 2020 – May 15, 2020 | $49.12 | $50.10 | $48.46 | $49.41 | 0 |
| May 18, 2020 – May 22, 2020 | $49.70 | $49.75 | $46.83 | $47.88 | 0 |
| May 25, 2020 – May 29, 2020 | $48.04 | $51.06 | $47.75 | $50.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $50.97 | $52.28 | $50.00 | $51.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.77 | $52.52 | $49.06 | $49.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.22 | $53.32 | $48.78 | $52.72 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.58 | $52.66 | $49.53 | $49.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.85 | $51.92 | $49.79 | $51.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.92 | $52.34 | $50.93 | $52.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.73 | $53.71 | $51.71 | $53.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.24 | $53.83 | $51.77 | $53.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.28 | $56.69 | $52.95 | $53.67 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $53.67 | $54.62 | $53.43 | $54.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $54.12 | $54.31 | $52.83 | $53.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $53.75 | $54.81 | $53.03 | $53.59 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.65 | $55.33 | $53.22 | $54.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.94 | $56.18 | $53.85 | $54.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.10 | $54.57 | $51.05 | $51.31 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.41 | $51.99 | $48.83 | $49.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.96 | $49.92 | $47.71 | $49.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.84 | $51.14 | $49.27 | $50.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $50.84 | $51.93 | $50.47 | $51.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.75 | $52.98 | $51.66 | $52.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $52.66 | $53.22 | $51.44 | $52.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $52.21 | $52.38 | $49.05 | $49.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.00 | $51.35 | $49.62 | $50.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.63 | $51.58 | $48.69 | $51.56 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.32 | $52.55 | $50.49 | $50.98 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.48 | $50.41 | $48.95 | $49.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.75 | $50.61 | $49.04 | $49.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.42 | $49.72 | $48.68 | $49.14 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.45 | $49.72 | $48.30 | $49.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.79 | $49.04 | $47.98 | $48.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.00 | $49.91 | $48.53 | $49.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.08 | $49.22 | $47.08 | $47.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.80 | $47.97 | $45.77 | $46.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.03 | $47.31 | $45.13 | $46.12 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.14 | $50.18 | $46.03 | $46.64 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.64 | $47.03 | $45.59 | $45.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.03 | $46.35 | $44.79 | $45.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.42 | $47.27 | $44.86 | $45.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.03 | $47.55 | $45.60 | $45.66 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.70 | $47.39 | $45.34 | $47.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.38 | $48.53 | $46.44 | $48.45 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.68 | $48.92 | $47.67 | $48.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.45 | $50.99 | $48.31 | $50.91 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.13 | $52.19 | $49.72 | $50.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.64 | $51.35 | $49.52 | $50.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.21 | $50.83 | $49.53 | $50.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.58 | $51.89 | $50.24 | $50.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.52 | $50.54 | $49.42 | $49.87 | 0 |
| May 3, 2021 – May 7, 2021 | $49.89 | $54.73 | $49.50 | $53.49 | 0 |
| May 10, 2021 – May 14, 2021 | $53.66 | $54.81 | $52.63 | $53.17 | 0 |
| May 17, 2021 – May 21, 2021 | $53.17 | $53.70 | $52.24 | $53.14 | 0 |
| May 24, 2021 – May 28, 2021 | $53.18 | $53.41 | $52.27 | $52.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.92 | $54.06 | $52.50 | $53.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.71 | $53.79 | $51.89 | $52.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.50 | $52.84 | $51.24 | $51.26 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.39 | $51.89 | $50.54 | $51.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.48 | $52.24 | $51.33 | $51.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.46 | $52.25 | $50.94 | $51.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.69 | $51.96 | $50.38 | $51.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.82 | $52.88 | $50.40 | $51.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.04 | $51.69 | $50.61 | $51.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.12 | $51.80 | $49.98 | $50.96 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.18 | $52.95 | $50.92 | $52.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.91 | $54.06 | $52.76 | $53.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.33 | $53.33 | $50.65 | $51.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.65 | $51.84 | $50.48 | $51.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.46 | $51.48 | $50.20 | $51.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.23 | $52.35 | $50.99 | $51.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.43 | $52.05 | $50.79 | $51.89 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.06 | $53.51 | $51.71 | $51.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $52.04 | $52.79 | $50.84 | $51.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.16 | $51.29 | $49.92 | $50.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.12 | $50.63 | $49.73 | $50.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.57 | $50.58 | $49.59 | $49.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.95 | $52.27 | $49.84 | $50.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.85 | $52.35 | $50.36 | $51.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.65 | $52.14 | $50.35 | $50.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.34 | $52.20 | $50.23 | $51.78 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.74 | $52.20 | $50.06 | $51.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.07 | $52.84 | $50.29 | $51.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.50 | $54.45 | $51.03 | $52.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.72 | $52.98 | $51.18 | $51.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.75 | $53.05 | $51.39 | $52.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.89 | $54.94 | $52.18 | $54.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $54.78 | $55.67 | $54.07 | $55.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.24 | $55.37 | $54.22 | $54.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.80 | $55.43 | $52.85 | $53.58 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.68 | $52.68 | $50.53 | $50.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.76 | $53.28 | $50.19 | $52.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.65 | $54.25 | $51.94 | $54.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.22 | $54.90 | $51.73 | $53.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.22 | $54.00 | $51.82 | $53.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.45 | $55.14 | $49.55 | $49.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.78 | $51.12 | $49.32 | $50.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.60 | $52.05 | $50.15 | $52.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.10 | $54.39 | $51.59 | $54.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.08 | $56.20 | $53.12 | $55.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.07 | $56.69 | $55.58 | $56.22 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.28 | $58.15 | $55.83 | $57.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.06 | $58.00 | $56.39 | $56.74 | 0 |
| May 2, 2022 – May 6, 2022 | $57.33 | $60.72 | $54.67 | $60.24 | 0 |
| May 9, 2022 – May 13, 2022 | $59.98 | $62.59 | $59.66 | $60.48 | 0 |
| May 16, 2022 – May 20, 2022 | $60.47 | $61.05 | $54.64 | $56.11 | 0 |
| May 23, 2022 – May 27, 2022 | $56.64 | $58.81 | $56.44 | $57.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $57.64 | $58.34 | $55.93 | $56.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.68 | $58.52 | $56.18 | $58.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.79 | $58.58 | $55.47 | $56.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.30 | $59.52 | $55.69 | $59.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $58.69 | $60.20 | $58.36 | $59.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.87 | $61.42 | $59.35 | $60.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $60.81 | $62.13 | $60.20 | $60.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.37 | $60.67 | $58.35 | $59.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.37 | $61.87 | $58.77 | $61.74 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $61.81 | $63.86 | $61.17 | $62.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $62.48 | $63.89 | $62.16 | $63.16 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.20 | $64.30 | $62.77 | $64.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.01 | $64.15 | $61.66 | $61.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $61.47 | $62.57 | $60.67 | $61.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $61.20 | $61.71 | $59.53 | $60.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.74 | $61.34 | $58.51 | $59.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.87 | $62.39 | $59.68 | $61.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.34 | $62.31 | $58.57 | $58.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $59.00 | $61.06 | $58.28 | $58.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.92 | $62.27 | $58.80 | $60.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.84 | $62.38 | $60.16 | $60.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $61.25 | $64.82 | $61.11 | $64.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $64.63 | $64.97 | $57.95 | $58.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $58.93 | $61.19 | $57.26 | $58.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.62 | $59.73 | $57.57 | $59.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.55 | $61.37 | $59.25 | $61.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.22 | $62.70 | $60.56 | $62.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $62.07 | $62.88 | $61.27 | $61.41 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.02 | $63.43 | $60.02 | $60.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.54 | $61.41 | $59.50 | $61.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $61.40 | $62.01 | $59.96 | $60.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.34 | $61.59 | $59.34 | $61.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.41 | $61.68 | $59.37 | $59.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.46 | $59.63 | $56.60 | $57.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.36 | $58.08 | $56.69 | $57.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.57 | $58.29 | $56.40 | $57.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.49 | $58.72 | $56.61 | $57.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.47 | $58.11 | $56.47 | $58.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $58.07 | $58.98 | $57.27 | $57.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.55 | $57.83 | $55.28 | $55.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.87 | $56.02 | $54.59 | $54.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.91 | $56.45 | $54.72 | $55.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.52 | $56.26 | $55.16 | $56.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $56.56 | $57.50 | $56.21 | $57.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.49 | $58.78 | $57.15 | $58.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $58.04 | $58.91 | $57.13 | $57.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $57.54 | $58.36 | $57.28 | $57.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $57.77 | $59.86 | $57.56 | $59.75 | 0 |
| May 1, 2023 – May 5, 2023 | $59.94 | $61.92 | $58.99 | $60.25 | 0 |
| May 8, 2023 – May 12, 2023 | $59.93 | $61.26 | $59.64 | $60.64 | 0 |
| May 15, 2023 – May 19, 2023 | $60.64 | $60.73 | $58.42 | $59.37 | 0 |
| May 22, 2023 – May 26, 2023 | $59.48 | $59.62 | $57.66 | $57.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $57.71 | $58.26 | $56.79 | $58.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.23 | $58.92 | $55.53 | $58.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $58.12 | $58.15 | $55.82 | $57.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.29 | $57.31 | $56.15 | $56.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $56.16 | $59.10 | $55.46 | $58.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $58.06 | $59.35 | $57.82 | $58.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $58.30 | $58.81 | $57.67 | $58.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.22 | $58.74 | $57.34 | $58.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $58.70 | $58.96 | $57.85 | $58.39 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $58.40 | $58.58 | $55.91 | $55.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.99 | $56.49 | $54.46 | $55.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.51 | $55.56 | $53.06 | $53.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $53.29 | $53.40 | $52.30 | $52.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.91 | $53.73 | $52.12 | $52.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.14 | $52.59 | $51.38 | $51.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.99 | $52.68 | $51.33 | $52.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.50 | $53.30 | $51.81 | $52.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.29 | $52.64 | $50.98 | $51.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.80 | $51.91 | $44.96 | $46.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $46.83 | $47.53 | $44.29 | $46.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.55 | $47.54 | $46.10 | $46.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.26 | $47.79 | $45.83 | $46.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.17 | $48.61 | $46.30 | $48.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.24 | $50.22 | $47.25 | $48.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.07 | $49.31 | $47.92 | $49.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.93 | $49.77 | $48.76 | $49.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.65 | $49.74 | $47.96 | $49.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.56 | $51.19 | $49.53 | $50.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.61 | $52.25 | $50.28 | $50.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $50.79 | $51.38 | $49.51 | $51.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.11 | $52.63 | $50.88 | $52.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.54 | $54.75 | $52.39 | $53.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $53.17 | $53.47 | $51.74 | $52.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $51.95 | $52.00 | $50.49 | $50.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.43 | $51.79 | $50.12 | $51.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $51.51 | $52.55 | $50.66 | $51.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.47 | $53.18 | $49.94 | $50.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.10 | $52.51 | $50.10 | $52.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.29 | $53.96 | $52.00 | $53.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.06 | $53.46 | $51.69 | $52.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $50.94 | $51.70 | $50.31 | $51.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.96 | $51.73 | $49.81 | $50.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.72 | $53.52 | $50.72 | $52.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.94 | $54.57 | $52.62 | $54.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.32 | $55.06 | $53.73 | $54.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.64 | $54.96 | $52.31 | $52.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $52.86 | $54.76 | $52.24 | $54.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.60 | $56.24 | $54.29 | $54.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.00 | $60.04 | $53.78 | $57.46 | 0 |
| May 6, 2024 – May 10, 2024 | $57.88 | $59.31 | $56.70 | $58.74 | 0 |
| May 13, 2024 – May 17, 2024 | $58.87 | $59.78 | $58.30 | $58.46 | 0 |
| May 20, 2024 – May 24, 2024 | $58.37 | $59.23 | $57.72 | $57.96 | 0 |
| May 27, 2024 – May 31, 2024 | $57.72 | $57.98 | $55.96 | $57.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.45 | $58.34 | $56.91 | $57.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.96 | $57.40 | $55.08 | $55.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.10 | $56.41 | $54.52 | $55.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.21 | $56.30 | $54.40 | $55.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $55.41 | $55.87 | $53.69 | $54.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $54.27 | $55.01 | $53.64 | $54.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.19 | $57.16 | $53.64 | $55.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.42 | $55.92 | $54.04 | $55.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $54.80 | $61.52 | $54.28 | $60.37 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.00 | $72.28 | $67.41 | $71.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.05 | $77.12 | $70.73 | $76.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $76.98 | $77.40 | $76.88 | $77.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $77.28 | $77.62 | $77.03 | $77.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.38 | $77.65 | $77.10 | $77.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $77.40 | $77.96 | $77.14 | $77.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $77.69 | $78.11 | $77.69 | $78.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.82 | $78.06 | $77.71 | $77.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $78.08 | $78.20 | $77.74 | $77.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.82 | $77.90 | $77.72 | $77.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.76 | $78.40 | $77.75 | $78.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $78.20 | $78.45 | $77.99 | $78.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $78.16 | $78.23 | $77.74 | $77.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $77.91 | $78.38 | $77.70 | $78.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $78.16 | $78.53 | $77.62 | $77.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $77.85 | $78.39 | $77.60 | $78.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.20 | $78.51 | $78.01 | $78.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $78.62 | $78.68 | $78.20 | $78.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $78.42 | $78.63 | $78.33 | $78.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $78.51 | $78.75 | $78.10 | $78.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.22 | $79.04 | $78.22 | $78.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.81 | $79.08 | $78.45 | $78.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $78.90 | $79.32 | $78.79 | $79.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $79.25 | $79.52 | $78.90 | $79.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $79.52 | $79.64 | $79.25 | $79.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $79.73 | $79.79 | $79.39 | $79.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $79.43 | $80.03 | $79.38 | $80.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.97 | $80.13 | $79.83 | $79.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.84 | $80.43 | $79.83 | $80.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $80.31 | $80.64 | $80.17 | $80.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $80.68 | $81.47 | $80.50 | $80.71 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $80.76 | $80.84 | $80.46 | $80.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $80.49 | $80.77 | $80.49 | $80.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.61 | $80.88 | $80.57 | $80.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $80.91 | $80.91 | $80.43 | $80.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.39 | $80.74 | $79.79 | $80.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $80.43 | $80.79 | $80.25 | $80.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $80.61 | $81.13 | $80.42 | $80.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $80.75 | $81.18 | $80.66 | $81.13 | 0 |
| May 5, 2025 – May 9, 2025 | $81.03 | $81.06 | $80.69 | $80.74 | 0 |
| May 12, 2025 – May 16, 2025 | $80.67 | $80.80 | $79.61 | $80.57 | 0 |
| May 19, 2025 – May 23, 2025 | $80.81 | $80.96 | $80.27 | $80.65 | 0 |
| May 26, 2025 – May 30, 2025 | $80.66 | $80.95 | $80.47 | $80.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $81.02 | $81.03 | $80.56 | $80.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $80.82 | $80.83 | $78.70 | $78.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $79.05 | $79.36 | $76.60 | $77.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $77.58 | $78.12 | $76.67 | $77.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.05 | $78.92 | $77.68 | $78.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $78.79 | $78.81 | $77.98 | $78.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $78.26 | $79.01 | $78.22 | $78.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.79 | $78.98 | $78.61 | $78.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $78.67 | $79.02 | $78.43 | $78.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $78.80 | $79.00 | $78.59 | $78.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $78.96 | $79.09 | $78.86 | $79.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $79.04 | $79.07 | $78.78 | $79.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $78.89 | $78.97 | $78.14 | $78.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.50 | $79.39 | $78.14 | $79.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $79.05 | $79.18 | $78.31 | $78.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.92 | $79.02 | $76.66 | $76.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.72 | $77.50 | $75.95 | $77.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $81.13 | $82.43 | $81.01 | $82.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $82.13 | $82.42 | $82.07 | $82.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $81.75 | $82.53 | $81.75 | $82.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $82.45 | $82.52 | $82.01 | $82.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $82.51 | $82.57 | $82.37 | $82.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $82.36 | $82.84 | $82.27 | $82.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $82.76 | $82.87 | $82.62 | $82.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $82.77 | $82.89 | $82.72 | $82.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $82.87 | $83.07 | $82.85 | $83.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $83.08 | $83.28 | $83.05 | $83.14 | 0 |
| Dec 8, 2025 – Dec 10, 2025 | $83.45 | $83.49 | $83.42 | $83.44 | 0 |