| Jan 3, 2005 – Jan 7, 2005 | $7.49 | $7.82 | $7.09 | $7.14 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.14 | $7.36 | $6.70 | $7.02 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.88 | $7.23 | $6.88 | $7.12 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.19 | $7.53 | $6.86 | $7.47 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.51 | $7.88 | $7.35 | $7.51 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.70 | $7.70 | $6.40 | $7.46 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.52 | $7.66 | $7.17 | $7.53 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.43 | $7.70 | $7.26 | $7.70 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.72 | $8.00 | $7.56 | $7.97 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.05 | $8.11 | $7.49 | $7.56 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.46 | $7.83 | $7.01 | $7.53 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.62 | $7.62 | $7.04 | $7.28 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.21 | $7.60 | $7.14 | $7.34 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.37 | $7.59 | $7.10 | $7.18 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.20 | $7.20 | $6.04 | $6.09 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.10 | $6.44 | $5.55 | $6.04 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.10 | $6.10 | $5.40 | $5.48 | 0 |
| May 2, 2005 – May 6, 2005 | $5.45 | $5.70 | $4.72 | $5.17 | 0 |
| May 9, 2005 – May 13, 2005 | $5.21 | $5.39 | $4.69 | $4.84 | 0 |
| May 16, 2005 – May 20, 2005 | $4.81 | $5.48 | $4.53 | $5.09 | 0 |
| May 23, 2005 – May 27, 2005 | $5.02 | $5.62 | $5.02 | $5.46 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.56 | $5.72 | $5.33 | $5.49 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.59 | $5.59 | $5.41 | $5.52 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.57 | $5.70 | $5.35 | $5.60 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.52 | $5.72 | $5.02 | $5.21 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.26 | $5.91 | $5.12 | $5.82 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.82 | $5.99 | $5.38 | $5.74 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.72 | $6.02 | $5.62 | $5.75 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.74 | $6.14 | $5.43 | $6.12 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.16 | $6.45 | $5.85 | $6.32 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.18 | $7.24 | $6.04 | $6.91 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.86 | $7.44 | $6.82 | $7.14 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.07 | $7.08 | $6.43 | $6.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.47 | $7.13 | $6.45 | $6.71 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.68 | $7.04 | $6.57 | $6.77 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.82 | $7.56 | $6.79 | $7.42 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.48 | $7.91 | $7.01 | $7.03 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.07 | $7.30 | $6.47 | $6.70 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.69 | $7.16 | $6.69 | $7.07 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.15 | $7.56 | $6.71 | $6.99 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.01 | $7.17 | $6.59 | $6.94 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.88 | $7.76 | $6.88 | $7.54 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.67 | $7.76 | $6.94 | $7.24 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.24 | $8.17 | $7.08 | $7.85 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.96 | $8.24 | $7.38 | $8.19 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.24 | $8.45 | $7.79 | $8.42 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.41 | $8.76 | $8.18 | $8.46 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.38 | $8.74 | $8.31 | $8.54 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.58 | $8.65 | $8.11 | $8.39 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.42 | $8.65 | $8.31 | $8.47 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.58 | $8.58 | $7.76 | $7.97 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.97 | $8.07 | $7.47 | $7.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.61 | $8.39 | $7.38 | $8.28 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.31 | $8.53 | $8.25 | $8.44 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.42 | $8.91 | $7.98 | $8.53 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.60 | $9.09 | $8.55 | $8.93 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.92 | $9.12 | $8.60 | $8.61 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.61 | $9.11 | $6.77 | $7.97 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.89 | $8.32 | $7.77 | $8.30 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.30 | $8.38 | $8.08 | $8.35 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.36 | $8.42 | $8.00 | $8.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.25 | $8.25 | $7.73 | $8.01 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.05 | $8.30 | $7.77 | $8.19 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.17 | $8.24 | $7.83 | $8.14 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.11 | $8.79 | $8.08 | $8.76 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.72 | $9.45 | $8.56 | $9.31 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.34 | $9.51 | $9.17 | $9.23 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.30 | $9.95 | $9.18 | $9.90 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.85 | $10.15 | $9.43 | $9.65 | 0 |
| May 1, 2006 – May 5, 2006 | $9.70 | $11.47 | $9.54 | $10.86 | 0 |
| May 8, 2006 – May 12, 2006 | $10.85 | $11.12 | $9.87 | $10.05 | 0 |
| May 15, 2006 – May 19, 2006 | $9.96 | $11.13 | $9.87 | $11.01 | 0 |
| May 22, 2006 – May 26, 2006 | $11.01 | $11.05 | $9.99 | $10.23 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.23 | $11.16 | $9.96 | $10.67 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.67 | $10.73 | $9.53 | $9.86 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.89 | $10.00 | $8.69 | $9.34 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.29 | $10.20 | $8.82 | $9.96 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.04 | $10.69 | $9.81 | $10.64 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.57 | $10.62 | $9.97 | $10.13 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.13 | $10.30 | $9.17 | $9.26 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.19 | $9.37 | $8.37 | $8.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.55 | $8.87 | $8.18 | $8.65 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.66 | $8.90 | $7.47 | $7.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.81 | $7.87 | $6.86 | $6.94 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.02 | $8.04 | $6.96 | $7.83 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.81 | $8.21 | $7.70 | $7.81 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.84 | $8.55 | $7.72 | $8.44 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.42 | $8.55 | $7.53 | $7.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.58 | $8.45 | $7.54 | $8.06 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.00 | $8.40 | $7.75 | $8.02 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.00 | $8.64 | $8.00 | $8.19 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.15 | $9.33 | $7.93 | $9.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.23 | $9.90 | $9.05 | $9.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.69 | $10.15 | $9.61 | $9.83 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.74 | $10.27 | $9.74 | $10.01 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.00 | $10.29 | $8.43 | $9.51 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.55 | $9.70 | $9.30 | $9.55 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.49 | $9.96 | $9.47 | $9.81 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.77 | $9.85 | $9.45 | $9.46 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.44 | $9.53 | $8.74 | $8.94 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.96 | $9.53 | $8.81 | $8.91 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.92 | $9.12 | $8.67 | $8.67 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.79 | $8.93 | $8.32 | $8.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.57 | $8.79 | $8.30 | $8.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.45 | $8.82 | $8.29 | $8.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.45 | $8.66 | $8.35 | $8.59 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.55 | $8.86 | $8.46 | $8.76 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.76 | $9.75 | $8.59 | $9.72 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.61 | $9.93 | $9.47 | $9.90 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.87 | $10.10 | $9.01 | $9.09 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.07 | $10.03 | $9.03 | $9.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.39 | $9.62 | $9.19 | $9.56 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.57 | $9.59 | $8.93 | $8.95 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.87 | $8.99 | $8.60 | $8.94 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.91 | $9.06 | $8.40 | $8.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.87 | $9.30 | $8.61 | $9.19 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.17 | $9.49 | $8.97 | $9.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.40 | $9.61 | $9.30 | $9.33 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.32 | $9.62 | $9.03 | $9.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.69 | $9.89 | $9.30 | $9.47 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.43 | $9.71 | $9.27 | $9.49 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.48 | $10.64 | $9.41 | $10.28 | 0 |
| May 7, 2007 – May 11, 2007 | $10.30 | $10.94 | $10.22 | $10.71 | 0 |
| May 14, 2007 – May 18, 2007 | $10.90 | $10.96 | $10.30 | $10.91 | 0 |
| May 21, 2007 – May 25, 2007 | $10.86 | $10.99 | $10.49 | $10.96 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.87 | $11.31 | $10.87 | $11.16 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.23 | $11.34 | $10.84 | $11.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.14 | $11.15 | $10.56 | $10.93 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.99 | $11.09 | $10.69 | $10.69 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.59 | $11.27 | $10.53 | $10.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.06 | $11.37 | $10.81 | $11.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.40 | $11.67 | $11.06 | $11.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.40 | $11.41 | $10.54 | $10.63 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.66 | $10.97 | $9.83 | $9.92 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.86 | $10.52 | $9.64 | $10.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.08 | $10.75 | $9.30 | $10.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.48 | $10.64 | $9.67 | $10.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.24 | $10.44 | $9.77 | $10.31 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.26 | $10.55 | $10.04 | $10.45 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.38 | $10.47 | $8.58 | $8.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.78 | $8.96 | $8.46 | $8.86 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.82 | $9.54 | $8.64 | $9.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.14 | $9.35 | $8.81 | $8.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.82 | $9.51 | $8.80 | $9.48 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.48 | $9.48 | $8.51 | $9.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.10 | $9.20 | $8.34 | $8.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.35 | $8.79 | $8.35 | $8.67 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.64 | $8.75 | $7.93 | $8.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.94 | $8.14 | $7.87 | $8.04 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.02 | $8.36 | $7.75 | $7.93 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.84 | $7.97 | $7.47 | $7.94 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.94 | $7.94 | $7.12 | $7.45 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.44 | $7.44 | $6.87 | $7.27 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.27 | $7.38 | $6.79 | $6.79 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.73 | $6.80 | $6.30 | $6.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.76 | $7.05 | $6.66 | $6.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.65 | $6.74 | $5.78 | $5.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.87 | $6.40 | $5.82 | $5.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.05 | $6.21 | $5.50 | $5.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.33 | $5.94 | $5.16 | $5.75 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.73 | $6.31 | $5.53 | $6.15 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.14 | $6.38 | $5.82 | $5.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.83 | $5.88 | $5.43 | $5.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.63 | $5.96 | $5.43 | $5.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.85 | $6.26 | $5.59 | $5.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.85 | $5.94 | $5.33 | $5.46 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.49 | $5.92 | $5.34 | $5.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.33 | $6.11 | $5.33 | $6.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.06 | $6.19 | $5.84 | $5.99 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.00 | $6.32 | $5.88 | $6.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.18 | $6.22 | $5.56 | $5.59 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.68 | $6.01 | $5.57 | $5.96 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.91 | $6.16 | $5.85 | $6.07 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.06 | $6.18 | $5.55 | $5.67 | 0 |
| May 5, 2008 – May 9, 2008 | $5.66 | $5.79 | $5.46 | $5.61 | 0 |
| May 12, 2008 – May 16, 2008 | $5.63 | $5.90 | $5.59 | $5.71 | 0 |
| May 19, 2008 – May 23, 2008 | $5.69 | $6.05 | $5.63 | $6.00 | 0 |
| May 26, 2008 – May 30, 2008 | $6.02 | $6.39 | $5.97 | $6.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.36 | $6.37 | $6.02 | $6.02 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.01 | $6.46 | $5.86 | $6.45 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.44 | $6.62 | $6.04 | $6.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.18 | $6.24 | $5.48 | $5.78 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.76 | $5.95 | $5.29 | $5.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.45 | $5.54 | $5.06 | $5.22 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.28 | $5.85 | $5.13 | $5.63 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.67 | $6.37 | $5.49 | $6.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.33 | $6.98 | $6.05 | $6.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.91 | $7.72 | $6.82 | $7.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.27 | $7.72 | $7.08 | $7.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.26 | $7.62 | $7.05 | $7.40 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.37 | $7.55 | $7.07 | $7.34 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.49 | $7.63 | $7.22 | $7.51 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.62 | $7.94 | $7.12 | $7.49 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.13 | $7.92 | $6.63 | $7.92 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.85 | $7.91 | $7.08 | $7.29 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.18 | $7.20 | $6.54 | $6.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.53 | $6.97 | $5.46 | $6.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.33 | $6.41 | $5.40 | $5.65 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.77 | $6.02 | $4.80 | $4.99 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.94 | $5.46 | $4.52 | $5.41 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.40 | $5.63 | $4.69 | $4.79 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.87 | $5.33 | $4.47 | $4.65 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.61 | $4.89 | $3.55 | $4.13 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.19 | $4.75 | $3.95 | $4.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.54 | $5.04 | $4.25 | $4.85 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.98 | $5.15 | $4.34 | $4.62 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.65 | $5.27 | $4.19 | $4.99 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.02 | $5.05 | $4.45 | $4.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.68 | $5.36 | $4.46 | $5.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.23 | $5.37 | $4.79 | $4.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.79 | $4.83 | $4.34 | $4.68 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.63 | $4.66 | $4.11 | $4.23 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.18 | $4.77 | $4.18 | $4.29 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.24 | $5.53 | $4.17 | $5.45 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.40 | $5.71 | $4.94 | $5.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.10 | $5.28 | $4.60 | $4.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.87 | $4.98 | $4.39 | $4.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.32 | $4.38 | $3.74 | $3.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.81 | $4.36 | $3.81 | $4.33 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.35 | $4.78 | $4.26 | $4.53 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.67 | $5.44 | $4.61 | $4.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.74 | $5.94 | $4.58 | $5.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.81 | $6.34 | $5.60 | $6.31 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.21 | $7.06 | $6.06 | $7.05 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.88 | $7.56 | $6.80 | $7.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.28 | $7.69 | $7.03 | $7.30 | 0 |
| May 4, 2009 – May 8, 2009 | $7.33 | $7.59 | $6.77 | $7.13 | 0 |
| May 11, 2009 – May 15, 2009 | $7.00 | $7.01 | $6.03 | $6.18 | 0 |
| May 18, 2009 – May 22, 2009 | $6.24 | $6.68 | $6.12 | $6.14 | 0 |
| May 25, 2009 – May 29, 2009 | $6.10 | $6.73 | $5.92 | $6.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.50 | $6.79 | $6.38 | $6.50 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.40 | $6.48 | $5.87 | $6.04 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.91 | $6.14 | $5.63 | $6.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.00 | $6.05 | $5.66 | $5.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.95 | $6.17 | $5.54 | $5.69 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.65 | $5.87 | $5.54 | $5.67 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.72 | $6.05 | $5.53 | $5.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.00 | $6.51 | $5.70 | $6.48 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.42 | $6.73 | $6.28 | $6.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.74 | $7.99 | $6.66 | $7.49 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.50 | $8.16 | $7.28 | $7.92 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.76 | $8.58 | $7.47 | $8.48 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.52 | $8.60 | $7.95 | $8.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.88 | $8.69 | $7.48 | $8.26 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.29 | $8.38 | $8.01 | $8.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.99 | $8.19 | $7.71 | $8.04 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.93 | $8.34 | $7.66 | $8.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.35 | $8.56 | $7.66 | $7.69 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.75 | $8.27 | $7.55 | $8.26 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.23 | $8.23 | $7.39 | $7.66 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.70 | $8.31 | $7.63 | $8.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.18 | $8.33 | $7.85 | $8.06 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.08 | $9.14 | $7.10 | $9.12 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.12 | $9.35 | $8.79 | $9.27 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.28 | $9.58 | $9.17 | $9.27 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.42 | $9.58 | $8.85 | $8.86 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.86 | $9.52 | $8.64 | $9.44 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.41 | $9.78 | $9.30 | $9.48 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.51 | $9.91 | $9.35 | $9.79 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.57 | $9.79 | $7.93 | $7.98 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.98 | $9.23 | $7.78 | $8.59 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.69 | $9.39 | $8.46 | $9.38 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.34 | $10.08 | $9.28 | $9.97 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.96 | $10.91 | $9.86 | $9.97 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.05 | $10.14 | $9.18 | $9.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.18 | $9.80 | $8.91 | $9.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.82 | $10.17 | $9.16 | $9.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.61 | $9.81 | $9.36 | $9.44 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.46 | $9.53 | $9.11 | $9.15 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.19 | $10.11 | $9.10 | $10.11 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.14 | $10.45 | $9.97 | $10.26 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.22 | $10.70 | $10.04 | $10.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.60 | $11.02 | $10.30 | $10.47 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.45 | $10.81 | $10.37 | $10.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.63 | $11.16 | $10.46 | $10.91 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.89 | $11.11 | $10.44 | $10.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.88 | $10.88 | $10.38 | $10.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.47 | $10.64 | $9.48 | $9.55 | 0 |
| May 3, 2010 – May 7, 2010 | $9.57 | $11.02 | $9.38 | $9.51 | 0 |
| May 10, 2010 – May 14, 2010 | $9.91 | $10.44 | $9.50 | $9.91 | 0 |
| May 17, 2010 – May 21, 2010 | $10.00 | $10.05 | $8.65 | $9.03 | 0 |
| May 24, 2010 – May 28, 2010 | $8.97 | $9.38 | $8.44 | $9.29 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.19 | $9.40 | $8.51 | $8.76 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.81 | $9.01 | $8.24 | $8.61 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.70 | $8.88 | $8.33 | $8.53 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.96 | $9.04 | $8.18 | $8.54 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.66 | $8.98 | $7.83 | $7.97 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.10 | $8.39 | $7.64 | $8.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.15 | $8.53 | $7.99 | $8.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.25 | $9.83 | $8.16 | $9.82 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.82 | $9.96 | $9.01 | $9.28 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.44 | $9.93 | $9.35 | $9.39 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.47 | $9.61 | $8.60 | $8.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.57 | $9.21 | $7.81 | $8.06 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.08 | $8.09 | $6.73 | $7.36 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.30 | $8.60 | $7.05 | $8.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.55 | $9.07 | $8.37 | $8.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.94 | $9.30 | $8.69 | $9.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.09 | $9.45 | $8.93 | $9.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.30 | $9.54 | $9.06 | $9.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.24 | $10.11 | $8.96 | $9.87 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.84 | $10.12 | $9.60 | $9.93 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.98 | $11.13 | $9.90 | $10.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.77 | $10.86 | $10.09 | $10.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.37 | $10.70 | $10.07 | $10.66 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.58 | $10.74 | $10.39 | $10.58 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.60 | $10.72 | $10.02 | $10.32 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.27 | $10.66 | $10.07 | $10.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.46 | $10.85 | $10.35 | $10.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.75 | $11.51 | $10.74 | $11.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.55 | $11.62 | $11.23 | $11.55 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.64 | $11.74 | $11.23 | $11.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.46 | $11.60 | $11.09 | $11.11 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.21 | $12.15 | $10.99 | $12.10 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.00 | $12.62 | $11.96 | $12.59 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.54 | $12.87 | $11.79 | $11.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.79 | $12.59 | $11.43 | $12.08 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.15 | $12.74 | $11.97 | $12.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.70 | $13.20 | $12.12 | $12.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.37 | $12.53 | $12.03 | $12.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.20 | $12.31 | $11.53 | $12.23 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.35 | $12.48 | $11.76 | $12.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.46 | $12.46 | $11.50 | $11.75 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.57 | $11.72 | $10.90 | $11.22 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.36 | $12.20 | $11.24 | $12.03 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.06 | $12.70 | $11.85 | $12.58 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.60 | $12.74 | $12.01 | $12.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.04 | $12.18 | $11.15 | $11.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.16 | $11.37 | $10.34 | $10.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.00 | $11.07 | $10.49 | $10.75 | 0 |
| May 2, 2011 – May 6, 2011 | $10.79 | $10.79 | $9.63 | $9.77 | 0 |
| May 9, 2011 – May 13, 2011 | $9.73 | $9.89 | $9.11 | $9.27 | 0 |
| May 16, 2011 – May 20, 2011 | $9.18 | $9.28 | $8.65 | $8.82 | 0 |
| May 23, 2011 – May 27, 2011 | $8.62 | $9.45 | $8.62 | $9.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.31 | $9.37 | $8.81 | $8.91 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.01 | $9.13 | $8.45 | $8.53 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.57 | $9.06 | $8.34 | $8.98 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.96 | $9.34 | $8.82 | $8.87 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.86 | $9.30 | $8.72 | $9.25 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.24 | $9.71 | $8.88 | $9.32 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.20 | $9.30 | $8.90 | $9.26 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.19 | $10.22 | $9.02 | $10.12 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.02 | $10.33 | $9.32 | $9.46 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.63 | $9.70 | $5.57 | $6.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.93 | $6.22 | $5.71 | $6.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.18 | $6.62 | $5.90 | $6.09 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.28 | $6.83 | $6.01 | $6.82 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.92 | $7.43 | $6.52 | $6.61 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.37 | $7.08 | $6.18 | $6.37 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.28 | $7.04 | $6.21 | $7.01 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.87 | $6.87 | $5.78 | $6.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.25 | $7.04 | $6.09 | $6.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.69 | $7.99 | $6.47 | $7.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.89 | $8.91 | $7.66 | $8.59 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.74 | $9.00 | $7.92 | $8.37 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.40 | $9.69 | $8.08 | $9.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.09 | $9.60 | $8.14 | $8.21 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.21 | $8.94 | $7.44 | $8.78 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.72 | $8.80 | $8.03 | $8.24 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.05 | $8.32 | $7.02 | $7.03 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.29 | $8.60 | $7.04 | $8.39 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.56 | $8.56 | $7.94 | $8.37 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.22 | $8.35 | $7.40 | $7.67 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.74 | $8.55 | $7.35 | $8.46 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.42 | $8.61 | $8.24 | $8.47 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.71 | $8.84 | $8.45 | $8.70 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.76 | $8.94 | $8.25 | $8.75 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.85 | $8.93 | $8.74 | $8.92 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.91 | $9.00 | $8.52 | $8.55 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.49 | $9.23 | $8.39 | $9.18 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.10 | $10.00 | $8.86 | $9.68 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.83 | $9.84 | $9.37 | $9.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.74 | $9.83 | $9.61 | $9.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.66 | $9.95 | $9.41 | $9.49 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.44 | $10.21 | $9.41 | $9.97 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.96 | $10.15 | $9.78 | $10.01 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.99 | $10.30 | $9.70 | $9.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.13 | $10.31 | $9.99 | $10.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.21 | $10.58 | $10.21 | $10.36 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.15 | $10.33 | $9.55 | $9.84 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.89 | $10.35 | $9.72 | $9.99 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.79 | $10.37 | $9.72 | $10.27 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.23 | $10.23 | $8.69 | $8.86 | 0 |
| May 7, 2012 – May 11, 2012 | $8.81 | $9.35 | $8.79 | $9.31 | 0 |
| May 14, 2012 – May 18, 2012 | $9.23 | $9.63 | $9.17 | $9.38 | 0 |
| May 21, 2012 – May 25, 2012 | $9.41 | $9.82 | $9.28 | $9.49 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.56 | $9.69 | $8.42 | $8.47 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.49 | $8.98 | $8.34 | $8.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.91 | $8.91 | $8.34 | $8.77 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.66 | $9.19 | $8.66 | $9.06 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.84 | $9.31 | $8.34 | $9.25 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.29 | $9.91 | $8.89 | $8.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.86 | $9.34 | $8.86 | $9.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.20 | $9.32 | $8.49 | $8.94 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.70 | $9.01 | $8.16 | $8.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.27 | $8.76 | $7.10 | $7.58 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.61 | $8.57 | $7.56 | $8.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.34 | $8.79 | $8.09 | $8.76 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.72 | $8.93 | $8.10 | $8.46 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.44 | $8.44 | $7.96 | $8.05 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.03 | $8.53 | $7.66 | $8.48 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.50 | $8.74 | $8.27 | $8.69 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.62 | $8.66 | $8.21 | $8.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.44 | $8.80 | $8.03 | $8.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.16 | $8.19 | $7.72 | $8.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.07 | $8.15 | $7.55 | $7.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.72 | $8.09 | $7.59 | $7.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.85 | $8.32 | $7.73 | $8.14 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.60 | $8.18 | $7.32 | $8.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.11 | $8.54 | $7.89 | $8.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.34 | $8.62 | $8.06 | $8.32 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.43 | $8.61 | $8.31 | $8.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.58 | $8.94 | $8.22 | $8.83 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.94 | $9.08 | $8.38 | $8.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.10 | $10.12 | $8.89 | $9.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.81 | $10.58 | $9.79 | $10.34 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.33 | $11.07 | $10.20 | $10.79 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.77 | $11.02 | $10.38 | $10.79 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.72 | $10.84 | $10.39 | $10.44 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.37 | $10.56 | $10.18 | $10.25 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.25 | $10.44 | $9.91 | $10.38 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.38 | $10.41 | $10.08 | $10.25 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.22 | $12.22 | $9.96 | $10.94 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.90 | $11.15 | $10.63 | $10.98 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.96 | $11.13 | $10.43 | $10.79 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.81 | $11.29 | $10.08 | $11.18 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.22 | $11.93 | $11.22 | $11.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.82 | $12.13 | $11.41 | $11.99 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.84 | $12.24 | $11.61 | $12.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.13 | $12.36 | $12.03 | $12.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.10 | $12.19 | $11.37 | $11.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.53 | $12.02 | $11.30 | $11.79 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.70 | $11.82 | $10.78 | $11.01 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.04 | $11.30 | $10.59 | $10.88 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.89 | $11.44 | $9.07 | $9.78 | 0 |
| May 6, 2013 – May 10, 2013 | $9.81 | $9.97 | $9.49 | $9.93 | 0 |
| May 13, 2013 – May 17, 2013 | $9.94 | $10.56 | $9.77 | $10.54 | 0 |
| May 20, 2013 – May 24, 2013 | $10.51 | $11.15 | $10.41 | $10.85 | 0 |
| May 27, 2013 – May 31, 2013 | $10.97 | $11.21 | $10.75 | $11.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.07 | $11.31 | $10.83 | $11.11 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.13 | $11.26 | $10.61 | $11.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.33 | $11.52 | $10.93 | $11.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $11.12 | $11.21 | $10.41 | $10.83 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.90 | $11.38 | $10.90 | $11.37 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.37 | $11.98 | $11.30 | $11.72 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.72 | $11.85 | $11.37 | $11.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.49 | $11.81 | $11.06 | $11.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.34 | $12.78 | $11.13 | $12.61 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.54 | $12.72 | $12.15 | $12.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.18 | $12.71 | $12.13 | $12.65 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.65 | $12.77 | $12.42 | $12.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.60 | $12.62 | $12.01 | $12.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.24 | $12.53 | $12.05 | $12.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.46 | $12.84 | $12.46 | $12.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.62 | $13.24 | $12.46 | $13.03 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.99 | $13.35 | $12.65 | $13.11 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.97 | $13.35 | $12.97 | $13.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.00 | $13.27 | $12.49 | $13.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.17 | $13.51 | $13.03 | $13.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.43 | $13.52 | $12.90 | $13.11 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.06 | $14.84 | $12.81 | $14.81 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.83 | $15.21 | $14.27 | $14.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.85 | $15.10 | $14.62 | $14.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.88 | $15.11 | $14.49 | $14.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.05 | $15.23 | $14.92 | $14.97 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.99 | $14.99 | $13.95 | $14.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.30 | $14.39 | $13.66 | $14.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.41 | $15.66 | $14.26 | $15.64 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.66 | $15.94 | $15.46 | $15.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.47 | $15.68 | $14.71 | $15.08 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.10 | $15.53 | $14.72 | $14.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.84 | $14.99 | $14.29 | $14.72 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.81 | $15.06 | $14.01 | $14.22 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.28 | $14.37 | $13.36 | $13.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.46 | $13.87 | $12.91 | $13.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.14 | $16.19 | $12.91 | $15.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.64 | $15.99 | $15.39 | $15.74 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.76 | $16.47 | $15.38 | $16.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.13 | $16.85 | $14.92 | $16.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.50 | $16.64 | $15.83 | $16.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.19 | $16.74 | $15.81 | $16.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.03 | $16.20 | $15.33 | $15.57 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.63 | $16.40 | $15.41 | $15.54 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.43 | $16.04 | $15.01 | $15.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.59 | $16.00 | $14.96 | $15.94 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.93 | $16.35 | $15.74 | $16.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.13 | $17.82 | $15.62 | $17.19 | 0 |
| May 5, 2014 – May 9, 2014 | $17.05 | $17.33 | $16.12 | $16.51 | 0 |
| May 12, 2014 – May 16, 2014 | $16.66 | $17.05 | $15.58 | $16.02 | 0 |
| May 19, 2014 – May 23, 2014 | $15.99 | $16.55 | $15.61 | $16.49 | 0 |
| May 26, 2014 – May 30, 2014 | $16.63 | $17.23 | $15.55 | $16.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.51 | $17.42 | $15.94 | $17.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.15 | $17.65 | $16.30 | $16.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.37 | $16.89 | $16.01 | $16.48 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.52 | $16.70 | $15.95 | $16.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.07 | $16.88 | $15.83 | $16.85 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.75 | $16.84 | $16.24 | $16.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.52 | $16.85 | $16.07 | $16.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.56 | $17.12 | $16.19 | $16.32 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.38 | $16.63 | $14.51 | $14.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.77 | $15.16 | $12.94 | $14.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.11 | $14.35 | $13.75 | $14.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.11 | $14.77 | $13.92 | $14.63 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.69 | $15.14 | $13.03 | $15.10 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.17 | $15.44 | $15.01 | $15.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.26 | $15.31 | $14.33 | $14.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $14.44 | $15.07 | $14.28 | $14.94 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.86 | $14.94 | $14.35 | $14.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.68 | $15.44 | $14.38 | $15.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.36 | $15.83 | $14.66 | $15.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.07 | $15.72 | $14.10 | $15.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.25 | $15.80 | $14.88 | $15.38 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.21 | $17.92 | $15.09 | $17.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.50 | $17.81 | $17.26 | $17.55 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.59 | $18.25 | $17.45 | $17.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.88 | $18.11 | $17.03 | $17.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.31 | $18.16 | $17.11 | $17.65 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.54 | $18.12 | $17.30 | $17.99 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.92 | $18.33 | $17.37 | $17.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.92 | $18.34 | $17.21 | $18.32 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.37 | $18.68 | $17.09 | $18.59 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.60 | $18.78 | $17.96 | $18.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.18 | $18.37 | $17.37 | $17.84 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.82 | $18.42 | $17.12 | $17.53 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.47 | $18.09 | $16.97 | $17.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.84 | $17.97 | $17.24 | $17.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.78 | $18.92 | $17.60 | $18.52 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.47 | $18.99 | $17.05 | $17.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.68 | $18.43 | $17.66 | $17.91 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.90 | $18.49 | $17.64 | $17.93 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.96 | $18.32 | $16.67 | $16.83 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.83 | $17.56 | $16.81 | $17.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.35 | $17.84 | $16.93 | $17.53 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.47 | $18.15 | $16.29 | $17.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.11 | $17.42 | $16.81 | $16.98 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.82 | $17.30 | $16.48 | $16.83 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.86 | $17.22 | $16.47 | $16.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.90 | $17.39 | $16.63 | $16.85 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.83 | $18.26 | $16.68 | $17.35 | 0 |
| May 4, 2015 – May 8, 2015 | $17.41 | $17.62 | $16.49 | $16.87 | 0 |
| May 11, 2015 – May 15, 2015 | $16.83 | $17.21 | $16.42 | $17.18 | 0 |
| May 18, 2015 – May 22, 2015 | $17.12 | $17.48 | $16.61 | $16.65 | 0 |
| May 25, 2015 – May 29, 2015 | $16.58 | $17.04 | $16.27 | $16.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.95 | $17.22 | $16.60 | $17.07 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.14 | $17.96 | $16.96 | $17.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.02 | $17.26 | $16.57 | $17.05 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.09 | $17.31 | $15.58 | $17.14 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.16 | $17.85 | $16.95 | $17.30 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.18 | $17.38 | $16.74 | $17.01 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.15 | $19.21 | $16.95 | $18.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.72 | $18.91 | $17.50 | $17.52 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.48 | $18.20 | $17.00 | $17.92 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.76 | $22.21 | $17.40 | $21.59 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.81 | $21.97 | $21.17 | $21.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.47 | $22.49 | $20.71 | $20.77 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.32 | $20.78 | $19.25 | $20.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.28 | $20.80 | $19.93 | $20.48 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.67 | $20.93 | $20.34 | $20.76 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.76 | $21.00 | $20.03 | $20.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.15 | $20.68 | $19.72 | $19.92 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.82 | $20.70 | $18.99 | $19.54 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.75 | $20.59 | $19.53 | $20.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.49 | $21.06 | $20.10 | $20.68 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.60 | $21.65 | $20.52 | $21.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.37 | $21.94 | $20.97 | $21.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.62 | $22.20 | $17.63 | $21.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.14 | $21.31 | $19.96 | $20.54 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.56 | $21.82 | $20.38 | $21.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.53 | $21.63 | $20.49 | $21.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.02 | $21.12 | $19.77 | $20.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.04 | $20.37 | $18.63 | $18.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.69 | $19.58 | $18.38 | $18.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.95 | $19.79 | $18.81 | $19.25 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.21 | $19.75 | $18.88 | $19.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.23 | $19.34 | $17.35 | $17.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.46 | $18.00 | $16.65 | $17.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.20 | $17.53 | $16.55 | $17.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.37 | $17.48 | $16.56 | $17.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.14 | $17.34 | $15.34 | $15.35 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.14 | $15.56 | $11.50 | $12.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.20 | $12.76 | $11.96 | $12.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.40 | $12.65 | $12.21 | $12.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.48 | $14.04 | $12.27 | $13.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.96 | $14.33 | $13.71 | $13.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.79 | $14.46 | $13.54 | $14.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.45 | $14.45 | $14.02 | $14.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.52 | $15.37 | $14.27 | $15.35 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.29 | $15.44 | $14.53 | $14.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.95 | $15.34 | $14.61 | $15.15 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.17 | $15.88 | $14.87 | $15.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.33 | $15.48 | $14.70 | $14.80 | 0 |
| May 2, 2016 – May 6, 2016 | $14.82 | $15.02 | $12.85 | $14.09 | 0 |
| May 9, 2016 – May 13, 2016 | $14.14 | $14.31 | $13.79 | $14.05 | 0 |
| May 16, 2016 – May 20, 2016 | $14.08 | $14.40 | $13.57 | $13.98 | 0 |
| May 23, 2016 – May 27, 2016 | $14.00 | $14.58 | $13.28 | $14.54 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.61 | $15.24 | $14.14 | $15.10 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.18 | $15.57 | $14.63 | $14.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.68 | $14.68 | $13.63 | $13.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.92 | $14.27 | $13.69 | $13.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.51 | $13.62 | $12.36 | $13.37 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.37 | $14.04 | $13.21 | $13.90 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.97 | $14.65 | $13.97 | $14.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.48 | $15.19 | $14.22 | $15.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.08 | $15.41 | $13.72 | $13.99 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $14.05 | $15.34 | $12.71 | $13.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.61 | $13.98 | $13.43 | $13.89 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.86 | $14.69 | $13.45 | $14.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.50 | $15.70 | $14.39 | $15.38 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $15.40 | $15.48 | $14.93 | $15.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15.35 | $15.36 | $14.62 | $14.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.64 | $14.89 | $14.15 | $14.64 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.71 | $15.80 | $14.57 | $15.76 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.70 | $16.20 | $15.26 | $16.15 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.98 | $16.42 | $15.76 | $15.77 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.80 | $16.26 | $15.27 | $15.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.37 | $16.32 | $15.02 | $15.37 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.57 | $15.80 | $14.07 | $14.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.23 | $14.33 | $12.57 | $13.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.32 | $15.49 | $12.85 | $15.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.37 | $15.72 | $14.58 | $15.33 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.33 | $16.95 | $15.33 | $16.79 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.71 | $17.93 | $16.51 | $17.22 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.38 | $19.22 | $17.30 | $18.86 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.74 | $18.98 | $17.78 | $18.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17.82 | $18.89 | $17.82 | $18.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.34 | $18.58 | $18.06 | $18.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $18.54 | $19.45 | $17.95 | $17.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $17.91 | $18.15 | $16.86 | $17.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.59 | $18.19 | $17.27 | $17.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.75 | $18.58 | $17.55 | $17.91 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.70 | $18.62 | $17.51 | $18.18 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.11 | $21.35 | $16.88 | $19.29 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.37 | $20.29 | $19.33 | $19.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.13 | $20.32 | $19.18 | $19.77 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.16 | $21.12 | $19.85 | $20.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.05 | $20.16 | $19.37 | $19.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.46 | $19.98 | $18.98 | $19.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.90 | $19.98 | $18.35 | $18.79 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.47 | $19.11 | $18.39 | $18.91 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.91 | $19.34 | $17.35 | $17.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.55 | $18.03 | $17.00 | $17.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.07 | $18.27 | $16.74 | $18.03 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.23 | $18.51 | $17.87 | $18.07 | 0 |
| May 1, 2017 – May 5, 2017 | $18.11 | $18.19 | $15.88 | $16.56 | 0 |
| May 8, 2017 – May 12, 2017 | $16.52 | $16.76 | $14.88 | $15.12 | 0 |
| May 15, 2017 – May 19, 2017 | $15.12 | $15.60 | $14.53 | $14.81 | 0 |
| May 22, 2017 – May 26, 2017 | $14.85 | $15.09 | $14.41 | $14.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.53 | $14.89 | $14.09 | $14.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.49 | $14.79 | $13.89 | $14.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.63 | $14.99 | $14.27 | $14.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.99 | $15.63 | $14.87 | $15.47 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.47 | $15.83 | $15.27 | $15.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.79 | $15.87 | $14.40 | $15.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.63 | $15.74 | $15.03 | $15.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.31 | $16.07 | $15.19 | $15.51 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.43 | $15.67 | $14.43 | $14.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.79 | $15.47 | $13.43 | $14.63 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.67 | $14.83 | $14.17 | $14.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.47 | $14.55 | $13.87 | $14.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.27 | $14.43 | $13.87 | $14.19 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.19 | $14.55 | $13.87 | $14.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.51 | $14.68 | $14.24 | $14.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.61 | $15.09 | $14.53 | $14.64 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.65 | $15.37 | $14.65 | $15.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.29 | $16.66 | $14.17 | $16.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.26 | $16.74 | $16.26 | $16.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.50 | $16.66 | $15.49 | $15.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $15.77 | $16.50 | $15.41 | $16.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.30 | $16.98 | $15.81 | $16.78 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.78 | $19.19 | $16.10 | $18.76 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.41 | $19.77 | $18.71 | $19.41 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.33 | $20.74 | $19.20 | $20.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.58 | $21.10 | $19.89 | $20.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.33 | $21.38 | $19.60 | $20.33 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.42 | $21.40 | $20.42 | $21.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.16 | $21.51 | $20.43 | $21.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.40 | $21.69 | $20.88 | $21.12 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.16 | $21.16 | $20.35 | $20.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.63 | $21.93 | $20.03 | $21.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.57 | $22.13 | $21.36 | $21.61 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.73 | $22.01 | $21.12 | $21.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.56 | $21.80 | $19.70 | $21.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.36 | $22.01 | $20.35 | $20.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.23 | $21.08 | $19.30 | $19.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.82 | $23.03 | $19.58 | $22.58 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.58 | $23.46 | $22.42 | $22.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.98 | $23.47 | $21.53 | $21.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.69 | $23.81 | $20.88 | $23.32 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.28 | $23.56 | $22.59 | $23.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $23.00 | $23.33 | $21.29 | $21.33 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.77 | $22.67 | $21.24 | $22.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.02 | $22.71 | $21.04 | $22.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.14 | $22.67 | $22.02 | $22.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.63 | $24.18 | $22.51 | $23.12 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.24 | $23.61 | $20.84 | $21.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.02 | $25.60 | $20.88 | $25.36 | 0 |
| May 7, 2018 – May 11, 2018 | $25.48 | $27.31 | $25.32 | $26.58 | 0 |
| May 14, 2018 – May 18, 2018 | $26.70 | $26.91 | $25.77 | $26.58 | 0 |
| May 21, 2018 – May 25, 2018 | $26.74 | $26.99 | $26.17 | $26.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $26.66 | $27.88 | $25.89 | $26.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.26 | $28.71 | $26.18 | $28.55 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.75 | $30.02 | $28.05 | $29.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.90 | $29.90 | $28.05 | $28.38 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.14 | $28.59 | $25.41 | $28.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.01 | $29.08 | $27.89 | $28.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.83 | $29.37 | $28.71 | $28.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.12 | $29.85 | $28.92 | $29.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.20 | $31.53 | $29.16 | $30.71 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.63 | $34.96 | $30.14 | $34.71 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.76 | $35.54 | $34.30 | $35.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.25 | $35.41 | $34.19 | $34.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.59 | $35.08 | $34.02 | $34.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.60 | $34.77 | $33.44 | $34.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.31 | $35.07 | $33.61 | $34.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.41 | $34.52 | $32.48 | $32.61 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.57 | $33.70 | $30.27 | $31.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.26 | $31.50 | $30.60 | $30.84 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.91 | $31.02 | $28.73 | $29.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.12 | $29.39 | $27.25 | $27.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.72 | $29.32 | $27.49 | $28.34 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.45 | $29.14 | $27.34 | $28.02 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.23 | $29.01 | $24.36 | $26.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.66 | $27.39 | $25.39 | $25.69 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.70 | $26.27 | $25.08 | $25.21 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.13 | $25.75 | $24.38 | $25.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.45 | $26.77 | $24.92 | $26.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.16 | $26.20 | $23.77 | $24.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.34 | $26.39 | $24.34 | $24.66 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.58 | $25.83 | $23.27 | $23.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.26 | $25.39 | $23.07 | $25.01 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.02 | $25.67 | $24.23 | $25.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.54 | $27.05 | $25.38 | $27.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.89 | $27.33 | $26.33 | $27.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.11 | $27.39 | $26.47 | $27.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.01 | $27.28 | $26.39 | $27.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.21 | $29.99 | $26.70 | $29.72 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.90 | $31.65 | $29.72 | $31.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.42 | $32.06 | $31.23 | $31.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.03 | $32.31 | $30.42 | $30.49 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.53 | $30.61 | $28.70 | $29.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.25 | $29.96 | $29.04 | $29.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.55 | $30.01 | $28.29 | $28.37 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.28 | $29.35 | $28.00 | $29.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.30 | $30.56 | $29.07 | $30.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.44 | $30.96 | $29.81 | $30.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.53 | $30.96 | $29.96 | $30.35 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.31 | $31.13 | $29.67 | $30.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.69 | $30.89 | $26.13 | $29.83 | 0 |
| May 6, 2019 – May 10, 2019 | $29.47 | $30.13 | $28.83 | $29.25 | 0 |
| May 13, 2019 – May 17, 2019 | $28.65 | $30.50 | $28.55 | $28.90 | 0 |
| May 20, 2019 – May 24, 2019 | $28.73 | $30.45 | $28.37 | $30.39 | 0 |
| May 27, 2019 – May 31, 2019 | $30.41 | $30.53 | $28.66 | $28.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.95 | $29.91 | $28.50 | $29.09 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.10 | $30.58 | $29.10 | $30.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.35 | $30.81 | $29.08 | $29.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.32 | $29.81 | $28.46 | $29.26 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.52 | $29.85 | $29.02 | $29.54 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.39 | $30.29 | $28.78 | $29.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $29.63 | $30.06 | $29.31 | $29.86 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.95 | $31.34 | $29.54 | $30.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.82 | $30.82 | $28.02 | $28.56 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.08 | $28.99 | $27.13 | $28.41 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.16 | $28.61 | $26.85 | $27.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.22 | $28.31 | $26.81 | $26.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.20 | $27.81 | $26.66 | $27.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.88 | $28.43 | $26.49 | $27.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.59 | $28.69 | $27.23 | $28.57 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.46 | $29.19 | $28.11 | $28.46 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.49 | $32.11 | $28.27 | $31.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.93 | $32.19 | $30.31 | $32.04 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.81 | $32.70 | $30.84 | $31.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.20 | $32.07 | $30.56 | $31.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.80 | $33.64 | $31.80 | $33.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.17 | $34.74 | $32.22 | $34.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.68 | $35.75 | $34.30 | $34.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.36 | $34.61 | $32.92 | $33.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.37 | $33.64 | $32.18 | $32.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.66 | $33.61 | $32.33 | $33.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.28 | $33.77 | $32.75 | $33.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.22 | $34.45 | $33.10 | $34.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.52 | $35.16 | $33.39 | $34.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.75 | $34.94 | $33.50 | $33.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.57 | $33.82 | $32.74 | $33.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.23 | $33.60 | $32.79 | $33.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.28 | $34.06 | $32.96 | $33.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.30 | $33.37 | $32.21 | $32.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.04 | $32.65 | $31.12 | $31.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.30 | $31.66 | $27.70 | $28.32 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.09 | $29.27 | $27.84 | $28.58 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.56 | $28.78 | $28.02 | $28.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.60 | $27.98 | $24.87 | $25.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.76 | $27.80 | $25.11 | $27.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.97 | $26.97 | $21.91 | $23.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.21 | $21.98 | $17.46 | $20.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.86 | $23.07 | $19.28 | $21.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.64 | $22.88 | $20.54 | $21.68 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.31 | $25.33 | $21.20 | $24.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.65 | $24.99 | $21.37 | $23.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.78 | $24.84 | $22.26 | $23.67 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.82 | $27.16 | $23.82 | $25.61 | 0 |
| May 4, 2020 – May 8, 2020 | $25.48 | $26.46 | $24.77 | $26.23 | 0 |
| May 11, 2020 – May 15, 2020 | $25.90 | $25.90 | $22.20 | $23.85 | 0 |
| May 18, 2020 – May 22, 2020 | $24.95 | $26.19 | $24.79 | $25.28 | 0 |
| May 25, 2020 – May 29, 2020 | $26.27 | $27.36 | $25.09 | $25.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.73 | $28.35 | $25.37 | $27.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.11 | $28.38 | $24.03 | $24.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.00 | $26.61 | $23.47 | $23.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.46 | $24.39 | $22.90 | $22.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.35 | $25.28 | $23.27 | $24.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.86 | $25.07 | $21.95 | $22.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.14 | $24.84 | $22.82 | $23.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.85 | $24.83 | $23.43 | $23.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.87 | $25.00 | $23.56 | $24.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.78 | $26.21 | $24.54 | $26.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.17 | $36.25 | $26.17 | $31.63 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.77 | $32.58 | $30.32 | $30.59 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.73 | $31.62 | $29.65 | $29.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.96 | $30.54 | $29.01 | $29.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.45 | $29.98 | $28.68 | $28.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.32 | $29.58 | $28.30 | $29.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.55 | $30.12 | $27.40 | $27.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.87 | $28.47 | $27.20 | $28.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.31 | $31.24 | $28.31 | $31.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.47 | $32.82 | $31.11 | $32.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.48 | $33.10 | $31.73 | $32.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.48 | $32.61 | $29.15 | $29.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.89 | $33.43 | $29.71 | $31.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $32.97 | $36.44 | $32.97 | $34.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.78 | $36.01 | $33.89 | $34.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.68 | $36.75 | $34.68 | $36.06 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.84 | $37.20 | $34.68 | $36.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.85 | $37.78 | $35.35 | $37.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.88 | $38.25 | $36.19 | $37.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.14 | $37.27 | $35.12 | $36.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.12 | $37.57 | $35.81 | $36.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.68 | $39.46 | $36.35 | $38.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.60 | $38.65 | $36.52 | $36.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.96 | $39.46 | $37.46 | $39.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.12 | $39.40 | $36.68 | $36.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.34 | $39.50 | $36.38 | $38.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.23 | $41.49 | $37.71 | $40.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.40 | $43.10 | $39.36 | $42.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.93 | $45.63 | $41.88 | $44.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.23 | $47.42 | $44.52 | $45.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.76 | $47.78 | $45.41 | $47.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.93 | $47.06 | $44.60 | $45.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.73 | $46.50 | $43.20 | $46.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.69 | $47.07 | $44.85 | $47.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.01 | $48.07 | $46.14 | $47.93 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.05 | $49.40 | $47.36 | $48.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.77 | $48.93 | $46.86 | $48.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.51 | $49.38 | $47.40 | $48.52 | 0 |
| May 3, 2021 – May 7, 2021 | $48.94 | $53.68 | $48.72 | $52.10 | 0 |
| May 10, 2021 – May 14, 2021 | $52.17 | $52.61 | $49.11 | $52.23 | 0 |
| May 17, 2021 – May 21, 2021 | $52.08 | $53.04 | $50.51 | $51.69 | 0 |
| May 24, 2021 – May 28, 2021 | $51.82 | $54.87 | $50.87 | $54.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.14 | $55.74 | $53.54 | $54.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.49 | $55.35 | $53.72 | $54.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.54 | $55.07 | $50.63 | $51.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.49 | $54.84 | $51.49 | $54.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $54.25 | $55.86 | $53.34 | $54.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $54.87 | $54.87 | $51.98 | $54.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.10 | $54.78 | $52.13 | $52.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.74 | $53.25 | $50.46 | $52.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.64 | $54.67 | $52.35 | $54.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.66 | $55.45 | $50.42 | $52.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.74 | $53.94 | $51.50 | $52.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.05 | $53.00 | $49.54 | $51.04 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.26 | $52.51 | $48.61 | $50.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.86 | $51.66 | $49.86 | $51.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.82 | $52.94 | $49.37 | $52.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.68 | $53.37 | $51.65 | $53.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.04 | $55.05 | $50.49 | $54.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $54.50 | $55.19 | $52.00 | $53.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.76 | $59.58 | $53.27 | $58.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.26 | $60.22 | $56.14 | $56.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $55.13 | $57.47 | $55.13 | $56.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.04 | $57.28 | $54.48 | $56.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $56.72 | $66.14 | $56.70 | $66.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $66.64 | $68.51 | $65.72 | $68.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $68.33 | $69.93 | $66.59 | $68.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $69.12 | $71.12 | $66.12 | $66.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.52 | $70.03 | $63.30 | $63.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $64.60 | $65.63 | $63.01 | $64.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.06 | $65.59 | $62.24 | $64.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.14 | $66.56 | $62.45 | $66.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.37 | $68.06 | $65.43 | $65.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.37 | $67.50 | $62.29 | $62.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.82 | $63.62 | $59.88 | $63.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.87 | $62.87 | $59.01 | $59.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $59.18 | $61.70 | $56.94 | $58.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.46 | $60.74 | $58.34 | $59.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.45 | $66.81 | $58.12 | $62.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $62.00 | $64.05 | $61.43 | $62.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.67 | $66.28 | $60.45 | $66.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $65.33 | $66.38 | $60.18 | $63.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $62.90 | $62.90 | $58.83 | $59.23 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.47 | $65.46 | $58.97 | $65.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.87 | $65.73 | $62.77 | $64.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.09 | $66.85 | $63.11 | $65.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $65.92 | $66.99 | $63.31 | $64.16 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.89 | $66.02 | $63.73 | $64.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $63.91 | $67.89 | $62.91 | $64.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.17 | $64.17 | $61.18 | $61.63 | 0 |
| May 2, 2022 – May 6, 2022 | $61.32 | $68.75 | $60.57 | $63.59 | 0 |
| May 9, 2022 – May 13, 2022 | $62.81 | $64.50 | $59.88 | $62.20 | 0 |
| May 16, 2022 – May 20, 2022 | $62.03 | $63.76 | $56.12 | $57.92 | 0 |
| May 23, 2022 – May 27, 2022 | $58.42 | $58.84 | $53.50 | $56.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.10 | $59.62 | $55.23 | $58.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.18 | $60.96 | $57.89 | $57.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.41 | $57.80 | $51.12 | $51.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.90 | $55.31 | $51.07 | $53.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.80 | $55.85 | $52.70 | $54.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $53.55 | $57.71 | $52.05 | $55.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.52 | $56.60 | $53.22 | $54.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.30 | $56.24 | $53.57 | $54.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.37 | $58.49 | $53.76 | $58.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.63 | $59.36 | $50.37 | $51.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.48 | $52.26 | $48.31 | $49.61 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.46 | $52.46 | $49.34 | $51.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.26 | $51.45 | $49.58 | $49.67 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $49.12 | $49.96 | $48.02 | $48.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.58 | $52.95 | $48.28 | $52.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.10 | $54.78 | $51.78 | $52.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.30 | $54.90 | $51.31 | $51.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $51.05 | $53.37 | $49.90 | $52.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.44 | $55.08 | $51.52 | $52.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $52.55 | $55.96 | $51.90 | $53.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.69 | $57.26 | $52.52 | $54.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.88 | $57.13 | $53.83 | $56.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.47 | $57.13 | $48.43 | $50.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.49 | $51.72 | $48.76 | $50.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.73 | $54.03 | $50.47 | $53.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.04 | $54.16 | $52.07 | $52.37 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.30 | $52.91 | $49.12 | $51.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.92 | $51.22 | $44.08 | $46.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.98 | $49.55 | $45.27 | $47.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.45 | $49.32 | $46.03 | $48.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.93 | $49.75 | $48.23 | $48.97 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.21 | $50.14 | $47.05 | $49.71 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.84 | $52.18 | $48.22 | $52.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.77 | $51.92 | $48.61 | $49.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.74 | $51.56 | $48.33 | $49.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.46 | $53.01 | $48.97 | $52.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.76 | $54.81 | $49.85 | $52.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.65 | $56.35 | $52.19 | $56.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.80 | $56.30 | $54.75 | $55.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.63 | $56.30 | $53.63 | $55.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.94 | $56.37 | $54.31 | $54.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.35 | $56.10 | $53.39 | $55.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.26 | $57.17 | $54.84 | $55.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.83 | $56.96 | $55.61 | $56.81 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.64 | $56.82 | $55.67 | $56.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.90 | $59.76 | $55.74 | $58.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $59.09 | $59.76 | $57.32 | $57.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $57.44 | $57.44 | $52.43 | $53.13 | 0 |
| May 1, 2023 – May 5, 2023 | $53.01 | $53.93 | $49.94 | $50.42 | 0 |
| May 8, 2023 – May 12, 2023 | $50.82 | $51.00 | $45.72 | $50.89 | 0 |
| May 15, 2023 – May 19, 2023 | $50.90 | $52.12 | $49.36 | $52.00 | 0 |
| May 22, 2023 – May 26, 2023 | $52.28 | $54.99 | $51.25 | $52.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $52.40 | $53.83 | $51.21 | $53.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.38 | $56.77 | $52.41 | $55.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.64 | $56.28 | $52.62 | $55.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.44 | $56.53 | $53.35 | $53.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.57 | $57.21 | $52.56 | $56.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.62 | $57.07 | $54.30 | $54.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.68 | $57.78 | $54.29 | $57.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.25 | $60.33 | $56.84 | $57.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.10 | $59.99 | $56.08 | $57.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.06 | $58.02 | $48.59 | $53.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.64 | $54.89 | $52.78 | $54.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.08 | $55.40 | $53.33 | $53.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $53.62 | $56.06 | $53.36 | $55.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.83 | $57.72 | $54.54 | $57.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.92 | $57.27 | $52.19 | $52.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $52.56 | $53.51 | $50.63 | $53.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.28 | $54.75 | $52.09 | $54.47 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.16 | $56.48 | $50.94 | $54.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.36 | $54.68 | $52.82 | $53.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.63 | $55.08 | $53.37 | $53.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.95 | $54.87 | $50.86 | $51.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.14 | $53.63 | $50.53 | $51.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $52.26 | $56.86 | $51.00 | $55.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.60 | $57.29 | $55.18 | $56.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.29 | $60.42 | $56.29 | $59.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $59.35 | $61.02 | $58.91 | $61.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $60.64 | $64.46 | $60.44 | $62.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $62.56 | $64.73 | $61.18 | $62.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.94 | $64.55 | $61.95 | $62.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.45 | $64.01 | $61.49 | $62.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $62.55 | $62.63 | $61.51 | $61.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $61.70 | $62.11 | $57.38 | $57.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.88 | $59.32 | $57.38 | $59.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.82 | $61.02 | $58.64 | $60.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $61.53 | $65.56 | $61.53 | $62.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $62.79 | $64.89 | $61.90 | $62.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $62.16 | $67.09 | $60.35 | $63.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $63.51 | $63.55 | $59.84 | $62.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.57 | $63.28 | $61.03 | $62.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $62.66 | $64.47 | $62.27 | $63.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.52 | $68.39 | $64.47 | $67.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.54 | $67.22 | $62.44 | $63.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $63.49 | $66.37 | $62.28 | $64.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $65.05 | $65.71 | $63.52 | $64.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $64.92 | $64.92 | $61.63 | $62.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.34 | $63.62 | $58.91 | $59.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $59.90 | $60.19 | $57.51 | $58.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.59 | $59.66 | $57.55 | $58.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.80 | $60.35 | $53.11 | $58.85 | 0 |
| May 6, 2024 – May 10, 2024 | $58.79 | $59.37 | $58.19 | $59.21 | 0 |
| May 13, 2024 – May 17, 2024 | $59.52 | $60.83 | $58.58 | $58.91 | 0 |
| May 20, 2024 – May 24, 2024 | $58.91 | $59.49 | $55.94 | $56.52 | 0 |
| May 27, 2024 – May 31, 2024 | $56.50 | $57.22 | $55.23 | $56.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.79 | $57.92 | $55.32 | $55.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.21 | $57.56 | $54.70 | $56.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.93 | $57.62 | $55.63 | $57.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.24 | $58.49 | $56.39 | $57.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $57.63 | $57.79 | $56.05 | $56.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.07 | $58.24 | $54.59 | $57.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $58.37 | $63.71 | $58.37 | $61.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.84 | $63.78 | $60.91 | $63.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $63.42 | $66.13 | $59.54 | $60.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.05 | $59.69 | $57.24 | $58.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $58.51 | $61.25 | $57.28 | $59.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $60.23 | $61.37 | $58.54 | $60.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.63 | $62.29 | $59.80 | $60.68 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.28 | $60.78 | $57.66 | $57.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $57.78 | $58.99 | $56.54 | $58.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $58.49 | $59.64 | $56.89 | $58.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $58.29 | $58.48 | $56.05 | $57.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.21 | $57.65 | $52.75 | $53.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.92 | $53.53 | $51.34 | $52.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $52.20 | $54.84 | $51.38 | $51.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $51.55 | $51.95 | $49.30 | $50.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.18 | $54.74 | $50.90 | $51.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $52.01 | $58.46 | $51.97 | $56.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $57.40 | $58.04 | $53.89 | $54.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $54.43 | $55.43 | $52.84 | $54.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $54.68 | $56.84 | $54.45 | $55.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $55.97 | $57.57 | $55.17 | $55.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $55.80 | $57.51 | $54.96 | $56.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.18 | $56.23 | $52.05 | $52.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $52.66 | $53.76 | $52.16 | $53.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.86 | $53.88 | $51.70 | $52.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $52.73 | $53.49 | $50.24 | $50.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $50.02 | $53.96 | $49.95 | $52.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $53.24 | $53.69 | $51.66 | $52.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.52 | $53.72 | $51.61 | $52.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.52 | $51.89 | $47.88 | $48.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.54 | $48.86 | $46.42 | $46.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.64 | $46.84 | $45.13 | $45.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.53 | $47.51 | $45.00 | $46.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $46.76 | $48.60 | $45.49 | $48.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $48.39 | $49.56 | $45.51 | $47.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $47.74 | $48.27 | $44.96 | $45.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.04 | $47.28 | $45.47 | $46.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $46.04 | $47.33 | $43.30 | $44.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.96 | $45.11 | $39.75 | $43.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.42 | $43.91 | $40.83 | $41.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.41 | $44.00 | $40.26 | $41.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.45 | $41.66 | $33.51 | $36.46 | 0 |
| May 5, 2025 – May 9, 2025 | $36.13 | $37.85 | $34.88 | $37.05 | 0 |
| May 12, 2025 – May 16, 2025 | $38.22 | $39.77 | $37.75 | $39.73 | 0 |
| May 19, 2025 – May 23, 2025 | $39.19 | $39.97 | $37.85 | $38.10 | 0 |
| May 26, 2025 – May 30, 2025 | $38.52 | $39.41 | $38.11 | $38.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.39 | $39.47 | $37.67 | $39.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $39.30 | $40.04 | $37.39 | $37.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.88 | $39.12 | $37.65 | $38.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.25 | $39.62 | $37.90 | $39.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.64 | $41.98 | $38.73 | $41.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $41.41 | $43.03 | $40.15 | $41.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.37 | $41.56 | $39.38 | $40.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $41.16 | $44.75 | $40.67 | $44.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.17 | $45.25 | $31.72 | $32.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.63 | $32.96 | $30.14 | $30.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.38 | $31.88 | $29.02 | $30.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.91 | $32.38 | $29.54 | $31.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.67 | $31.79 | $30.11 | $31.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.75 | $31.17 | $29.20 | $30.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.57 | $30.63 | $27.95 | $29.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.64 | $30.43 | $28.91 | $29.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.76 | $30.04 | $28.51 | $28.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.99 | $29.62 | $28.45 | $29.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.15 | $29.63 | $26.64 | $26.83 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.91 | $27.58 | $25.96 | $26.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.58 | $27.64 | $26.18 | $26.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.93 | $27.15 | $23.76 | $24.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.42 | $33.76 | $23.63 | $29.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.34 | $30.37 | $28.16 | $28.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.78 | $29.22 | $26.67 | $28.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $28.65 | $29.34 | $28.03 | $28.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.12 | $29.36 | $27.99 | $29.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.43 | $30.78 | $28.30 | $30.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.54 | $31.41 | $29.57 | $29.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.96 | $31.05 | $29.69 | $30.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.77 | $31.20 | $29.72 | $30.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.70 | $33.48 | $30.70 | $33.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.23 | $33.98 | $32.43 | $33.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.73 | $35.15 | $31.65 | $34.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $33.90 | $35.16 | $31.67 | $34.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.73 | $36.99 | $32.95 | $35.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.18 | $35.18 | $26.78 | $28.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.34 | $28.93 | $27.00 | $27.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.87 | $27.87 | $24.69 | $26.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.99 | $27.54 | $25.12 | $27.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.69 | $26.74 | $24.87 | $25.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.99 | $27.17 | $25.26 | $26.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.76 | $28.85 | $26.07 | $28.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.47 | $30.09 | $27.77 | $29.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.68 | $30.25 | $27.91 | $28.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.99 | $31.56 | $27.85 | $30.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.61 | $33.95 | $30.18 | $32.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.98 | $47.12 | $30.85 | $43.68 | 0 |
| May 4, 2026 – May 8, 2026 | $43.64 | $44.68 | $41.17 | $43.11 | 0 |
| May 11, 2026 – May 15, 2026 | $43.30 | $43.72 | $38.33 | $39.17 | 0 |
| May 18, 2026 – May 22, 2026 | $38.28 | $42.43 | $38.28 | $41.20 | 0 |
| May 25, 2026 – May 29, 2026 | $41.03 | $46.64 | $40.59 | $46.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.21 | $48.42 | $45.48 | $47.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.44 | $50.70 | $46.59 | $50.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $49.16 | $50.46 | $43.84 | $45.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.97 | $49.65 | $43.68 | $49.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $49.27 | $51.35 | $46.56 | $50.93 | 0 |