| Oct 7, 2024 – Oct 11, 2024 | $27.00 | $28.96 | $24.60 | $28.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.64 | $29.40 | $27.55 | $28.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.10 | $29.38 | $27.63 | $28.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.70 | $29.89 | $27.98 | $28.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.74 | $29.48 | $26.57 | $27.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.65 | $27.93 | $23.32 | $23.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.35 | $23.86 | $19.00 | $20.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.81 | $24.40 | $21.78 | $23.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.66 | $24.71 | $21.81 | $22.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.19 | $22.56 | $18.42 | $18.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.78 | $19.02 | $17.05 | $17.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.60 | $18.62 | $17.06 | $17.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.53 | $18.45 | $17.38 | $18.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.58 | $18.81 | $17.80 | $17.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.71 | $20.47 | $17.60 | $20.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.21 | $21.49 | $19.78 | $20.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $20.40 | $21.23 | $19.86 | $20.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.26 | $20.99 | $19.82 | $20.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.92 | $21.16 | $19.84 | $20.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.67 | $21.18 | $19.70 | $19.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.90 | $20.69 | $19.27 | $19.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.56 | $20.15 | $17.60 | $17.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.59 | $17.71 | $15.86 | $16.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.24 | $17.78 | $13.53 | $13.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.77 | $14.04 | $11.83 | $11.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.81 | $12.85 | $10.31 | $11.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.35 | $12.04 | $10.35 | $11.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.33 | $11.65 | $10.97 | $11.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.28 | $12.50 | $10.76 | $12.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.13 | $13.16 | $11.90 | $13.16 | 0 |
| May 5, 2025 – May 9, 2025 | $13.06 | $13.60 | $12.72 | $13.18 | 0 |
| May 12, 2025 – May 16, 2025 | $13.69 | $13.88 | $11.50 | $12.29 | 0 |
| May 19, 2025 – May 23, 2025 | $12.00 | $12.35 | $11.31 | $11.73 | 0 |
| May 26, 2025 – May 30, 2025 | $12.00 | $12.78 | $11.85 | $12.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.33 | $12.33 | $10.60 | $11.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.49 | $11.61 | $10.06 | $10.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.19 | $10.37 | $9.46 | $9.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.39 | $10.38 | $9.31 | $10.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.40 | $10.44 | $9.86 | $9.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.85 | $10.01 | $9.17 | $9.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.52 | $9.92 | $9.36 | $9.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.68 | $10.76 | $9.51 | $10.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.11 | $10.34 | $9.34 | $9.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.57 | $9.90 | $9.42 | $9.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.81 | $9.92 | $6.75 | $7.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.57 | $7.62 | $6.63 | $7.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.41 | $7.77 | $7.07 | $7.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.08 | $7.54 | $6.85 | $7.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.45 | $7.68 | $7.05 | $7.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.47 | $7.59 | $6.93 | $6.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.96 | $7.08 | $6.68 | $6.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.98 | $7.10 | $6.50 | $6.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.84 | $6.88 | $5.68 | $5.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.74 | $6.07 | $5.66 | $5.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.87 | $6.27 | $5.78 | $6.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.19 | $6.21 | $5.46 | $5.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.86 | $6.04 | $5.20 | $5.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.54 | $5.76 | $3.80 | $3.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.91 | $4.29 | $3.61 | $4.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.17 | $4.18 | $3.86 | $3.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.90 | $4.61 | $3.86 | $4.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.32 | $4.71 | $4.14 | $4.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.65 | $4.79 | $4.48 | $4.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.53 | $4.53 | $4.00 | $4.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.25 | $4.50 | $4.13 | $4.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.18 | $4.69 | $4.18 | $4.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.53 | $4.64 | $4.13 | $4.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.25 | $4.69 | $4.19 | $4.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.34 | $4.84 | $4.16 | $4.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.66 | $4.91 | $4.40 | $4.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.88 | $5.17 | $4.23 | $4.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.33 | $4.44 | $4.08 | $4.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.14 | $4.21 | $3.46 | $3.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.36 | $3.94 | $3.36 | $3.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.45 | $3.57 | $1.87 | $1.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.92 | $2.44 | $1.75 | $2.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.21 | $2.33 | $2.03 | $2.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.05 | $2.44 | $2.03 | $2.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.41 | $3.05 | $2.41 | $2.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.85 | $3.18 | $2.74 | $3.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.08 | $3.53 | $3.08 | $3.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.33 | $4.25 | $3.32 | $4.16 | 0 |
| May 4, 2026 – May 8, 2026 | $4.20 | $4.42 | $3.65 | $3.92 | 0 |
| May 11, 2026 – May 15, 2026 | $3.89 | $4.73 | $3.56 | $4.02 | 0 |
| May 18, 2026 – May 22, 2026 | $4.18 | $4.37 | $3.49 | $3.58 | 0 |
| May 25, 2026 – May 29, 2026 | $3.55 | $4.07 | $3.52 | $3.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.87 | $4.12 | $3.68 | $3.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.99 | $4.47 | $3.83 | $4.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.22 | $4.30 | $3.73 | $4.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.08 | $4.34 | $4.04 | $4.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.28 | $4.97 | $4.17 | $4.85 | 0 |