| Jan 3, 2005 – Jan 7, 2005 | $15.50 | $15.70 | $14.72 | $14.94 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.96 | $15.58 | $14.78 | $15.15 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.15 | $15.28 | $14.82 | $14.93 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.05 | $15.19 | $14.05 | $14.19 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.20 | $17.07 | $14.09 | $16.52 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.55 | $16.67 | $16.15 | $16.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.35 | $16.57 | $15.74 | $15.76 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.76 | $17.40 | $15.39 | $16.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.48 | $17.00 | $16.26 | $16.66 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.67 | $16.91 | $16.01 | $16.07 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.10 | $16.58 | $15.90 | $16.33 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.44 | $16.83 | $15.94 | $16.15 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.23 | $16.81 | $15.30 | $15.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.30 | $15.78 | $14.87 | $15.58 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.55 | $15.55 | $14.06 | $14.16 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.05 | $14.64 | $13.89 | $14.10 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.10 | $14.58 | $13.45 | $13.64 | 0 |
| May 2, 2005 – May 6, 2005 | $13.60 | $14.61 | $13.59 | $14.23 | 0 |
| May 9, 2005 – May 13, 2005 | $14.35 | $14.58 | $12.90 | $13.40 | 0 |
| May 16, 2005 – May 20, 2005 | $13.50 | $14.28 | $12.63 | $13.25 | 0 |
| May 23, 2005 – May 27, 2005 | $13.08 | $13.44 | $12.44 | $12.60 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.60 | $13.18 | $12.59 | $13.07 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.06 | $13.38 | $12.32 | $12.56 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.59 | $12.98 | $12.32 | $12.93 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.90 | $13.83 | $12.77 | $12.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.93 | $13.54 | $12.66 | $13.38 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.38 | $13.90 | $12.80 | $13.23 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.45 | $13.94 | $13.39 | $13.66 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.66 | $13.83 | $13.49 | $13.59 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.50 | $15.23 | $13.18 | $14.61 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.61 | $14.82 | $14.28 | $14.73 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.75 | $15.21 | $14.60 | $15.21 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.18 | $15.18 | $14.21 | $14.51 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.51 | $17.13 | $14.19 | $15.70 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.70 | $16.06 | $15.06 | $15.24 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.25 | $15.61 | $15.25 | $15.55 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.55 | $16.00 | $15.25 | $15.37 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.38 | $15.92 | $14.96 | $15.73 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.81 | $15.96 | $15.11 | $15.64 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.64 | $15.82 | $13.89 | $14.36 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.45 | $14.45 | $13.08 | $13.52 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.53 | $13.88 | $13.05 | $13.79 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.85 | $14.22 | $13.01 | $13.26 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.36 | $13.95 | $13.17 | $13.59 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.60 | $14.52 | $13.29 | $14.17 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.17 | $14.40 | $13.70 | $14.36 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.36 | $14.79 | $14.20 | $14.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.74 | $14.74 | $13.61 | $13.83 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.80 | $13.80 | $13.21 | $13.51 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.58 | $13.81 | $13.20 | $13.70 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.79 | $14.61 | $13.48 | $14.16 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.16 | $14.26 | $13.76 | $13.84 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.12 | $14.69 | $13.87 | $14.34 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.34 | $15.08 | $14.28 | $14.80 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.72 | $14.75 | $14.15 | $14.28 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.39 | $14.98 | $14.29 | $14.74 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.88 | $15.48 | $14.83 | $15.08 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.05 | $15.10 | $14.60 | $14.67 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.67 | $15.72 | $14.47 | $15.64 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.70 | $15.93 | $15.40 | $15.72 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.72 | $15.87 | $15.51 | $15.65 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.66 | $15.66 | $15.14 | $15.56 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.75 | $18.20 | $16.58 | $17.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.43 | $17.68 | $17.11 | $17.64 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.66 | $17.97 | $16.26 | $16.34 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.34 | $16.80 | $15.91 | $16.65 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.65 | $17.00 | $16.36 | $16.74 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.75 | $17.75 | $16.31 | $17.73 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.65 | $18.07 | $17.43 | $17.66 | 0 |
| May 1, 2006 – May 5, 2006 | $17.63 | $17.70 | $16.72 | $17.00 | 0 |
| May 8, 2006 – May 12, 2006 | $16.93 | $17.12 | $16.25 | $16.33 | 0 |
| May 15, 2006 – May 19, 2006 | $16.65 | $16.65 | $16.20 | $16.55 | 0 |
| May 22, 2006 – May 26, 2006 | $16.45 | $16.45 | $15.67 | $15.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.23 | $16.40 | $15.79 | $15.91 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.82 | $15.88 | $15.00 | $15.31 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.28 | $15.88 | $14.85 | $15.75 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.35 | $17.67 | $16.76 | $17.61 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.61 | $18.05 | $17.41 | $17.73 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.74 | $17.85 | $17.20 | $17.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.33 | $17.50 | $16.14 | $16.25 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.25 | $17.04 | $16.25 | $16.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.65 | $17.41 | $16.61 | $17.16 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.16 | $18.10 | $17.02 | $17.72 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.55 | $17.65 | $17.30 | $17.48 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.51 | $18.61 | $17.42 | $18.56 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.43 | $18.52 | $17.74 | $17.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.76 | $18.95 | $17.73 | $18.77 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.73 | $19.73 | $18.69 | $19.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.50 | $20.78 | $19.23 | $20.26 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.24 | $22.10 | $19.88 | $20.92 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.00 | $21.31 | $20.75 | $20.86 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.93 | $21.59 | $20.45 | $21.27 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.21 | $22.18 | $21.08 | $22.11 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.09 | $22.18 | $21.56 | $22.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.95 | $22.48 | $21.89 | $22.13 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.07 | $22.44 | $21.20 | $21.67 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.70 | $23.65 | $21.68 | $23.53 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.37 | $23.99 | $23.24 | $23.38 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.43 | $23.50 | $22.83 | $23.04 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.90 | $23.41 | $22.31 | $23.38 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.30 | $24.73 | $23.30 | $24.51 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.54 | $24.87 | $24.17 | $24.45 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.47 | $27.60 | $23.74 | $26.74 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.70 | $27.52 | $26.61 | $26.82 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.82 | $28.39 | $26.19 | $28.09 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.90 | $28.59 | $27.02 | $28.47 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.58 | $29.14 | $28.41 | $28.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.73 | $29.27 | $28.11 | $28.55 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.53 | $29.45 | $28.46 | $28.78 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.30 | $29.30 | $27.40 | $27.42 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.43 | $28.43 | $27.25 | $28.12 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.10 | $28.67 | $27.55 | $28.38 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.48 | $28.50 | $24.91 | $25.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.70 | $26.90 | $24.25 | $26.48 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.48 | $26.48 | $24.00 | $25.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.70 | $27.43 | $25.63 | $26.75 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.78 | $27.75 | $23.77 | $24.54 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.15 | $25.28 | $24.15 | $24.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.89 | $25.14 | $24.16 | $24.43 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.60 | $25.18 | $24.28 | $25.11 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.11 | $25.98 | $24.63 | $25.34 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.34 | $25.34 | $24.29 | $24.87 | 0 |
| May 7, 2007 – May 11, 2007 | $24.87 | $25.75 | $24.80 | $25.09 | 0 |
| May 14, 2007 – May 18, 2007 | $25.10 | $25.16 | $24.19 | $24.61 | 0 |
| May 21, 2007 – May 25, 2007 | $24.55 | $24.69 | $22.63 | $22.89 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.00 | $24.64 | $22.83 | $24.24 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.13 | $24.14 | $22.61 | $23.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.80 | $24.05 | $22.99 | $23.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.37 | $26.57 | $22.76 | $25.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.76 | $26.23 | $25.07 | $25.50 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.57 | $27.42 | $25.33 | $27.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.35 | $27.40 | $25.43 | $26.05 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.03 | $26.47 | $25.02 | $25.19 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.40 | $25.63 | $22.55 | $23.38 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.38 | $24.91 | $22.98 | $23.96 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.15 | $25.55 | $22.94 | $23.12 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.50 | $23.82 | $20.33 | $22.30 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.47 | $24.48 | $22.40 | $23.60 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.33 | $23.55 | $22.01 | $22.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.75 | $23.77 | $22.34 | $22.60 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.77 | $24.29 | $21.89 | $23.51 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.35 | $25.38 | $20.99 | $21.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.80 | $22.29 | $20.13 | $20.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.34 | $22.10 | $19.87 | $22.07 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.74 | $22.11 | $21.47 | $21.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.84 | $21.84 | $20.13 | $20.34 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.21 | $21.17 | $20.02 | $20.30 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.40 | $21.00 | $19.28 | $19.67 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.75 | $20.83 | $18.67 | $19.96 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.91 | $24.10 | $19.82 | $22.18 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.20 | $22.20 | $20.06 | $20.65 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.66 | $23.92 | $20.65 | $22.87 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.13 | $23.47 | $21.50 | $22.25 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.36 | $23.29 | $21.41 | $21.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.29 | $21.98 | $18.57 | $19.05 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.07 | $19.91 | $18.93 | $19.59 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.55 | $20.24 | $18.86 | $19.54 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.57 | $19.75 | $17.81 | $18.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.34 | $18.34 | $15.97 | $16.63 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.01 | $21.99 | $15.81 | $20.88 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.13 | $23.00 | $20.06 | $23.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.99 | $22.99 | $19.22 | $19.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.01 | $20.46 | $18.39 | $18.78 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.19 | $20.15 | $18.44 | $19.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.48 | $21.07 | $18.15 | $18.36 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.54 | $19.42 | $17.67 | $17.84 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.36 | $19.64 | $17.30 | $19.15 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.77 | $20.74 | $17.79 | $20.55 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.63 | $21.44 | $18.50 | $19.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.28 | $21.29 | $18.79 | $20.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.51 | $20.51 | $18.26 | $18.61 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.62 | $21.82 | $18.25 | $21.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.01 | $21.29 | $19.68 | $21.05 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.90 | $21.99 | $20.36 | $21.31 | 0 |
| May 5, 2008 – May 9, 2008 | $21.07 | $21.82 | $20.34 | $20.55 | 0 |
| May 12, 2008 – May 16, 2008 | $20.53 | $21.81 | $20.00 | $21.19 | 0 |
| May 19, 2008 – May 23, 2008 | $21.20 | $21.49 | $19.40 | $19.54 | 0 |
| May 26, 2008 – May 30, 2008 | $19.55 | $20.30 | $19.36 | $19.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.65 | $19.95 | $18.50 | $18.58 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.76 | $18.80 | $17.50 | $17.88 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.85 | $18.57 | $15.28 | $15.52 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.56 | $16.08 | $14.50 | $14.85 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.65 | $14.71 | $12.97 | $13.15 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.20 | $13.86 | $11.73 | $11.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.05 | $15.67 | $10.53 | $13.52 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.06 | $15.50 | $12.75 | $13.62 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.50 | $14.14 | $12.73 | $14.10 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.25 | $15.57 | $13.19 | $14.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.85 | $16.10 | $14.33 | $15.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.27 | $15.56 | $14.52 | $15.11 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.93 | $15.48 | $14.50 | $14.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.16 | $16.50 | $14.75 | $15.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.92 | $17.00 | $14.76 | $15.66 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.99 | $20.70 | $14.39 | $16.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.38 | $16.38 | $14.06 | $14.42 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.07 | $14.79 | $11.58 | $11.98 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.64 | $12.75 | $9.20 | $10.33 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.44 | $12.00 | $8.79 | $9.66 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.81 | $11.00 | $8.80 | $9.37 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.18 | $10.88 | $9.04 | $10.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.57 | $10.57 | $8.86 | $9.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.45 | $9.45 | $7.64 | $8.36 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.20 | $8.59 | $5.76 | $6.52 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.60 | $7.95 | $6.54 | $7.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.37 | $8.24 | $6.59 | $8.22 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.41 | $9.01 | $7.95 | $8.31 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.33 | $8.62 | $7.30 | $7.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.29 | $7.73 | $7.21 | $7.55 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.52 | $8.42 | $7.26 | $8.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.15 | $8.66 | $7.92 | $8.10 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.01 | $8.20 | $7.26 | $8.11 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.04 | $8.07 | $6.92 | $7.55 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.76 | $9.43 | $7.52 | $8.27 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.11 | $9.75 | $7.81 | $9.28 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.28 | $9.72 | $8.03 | $8.88 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.54 | $9.30 | $8.09 | $8.73 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.84 | $10.38 | $8.60 | $9.43 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.25 | $9.51 | $8.40 | $8.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.68 | $11.37 | $8.50 | $11.34 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.43 | $12.50 | $10.57 | $10.97 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.56 | $13.55 | $10.98 | $13.26 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.98 | $14.00 | $11.70 | $12.11 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.96 | $12.23 | $10.92 | $12.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.14 | $12.96 | $10.88 | $12.80 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.41 | $13.29 | $11.72 | $12.94 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.75 | $13.09 | $12.17 | $12.30 | 0 |
| May 4, 2009 – May 8, 2009 | $12.54 | $13.95 | $12.09 | $12.58 | 0 |
| May 11, 2009 – May 15, 2009 | $12.36 | $12.71 | $10.30 | $10.53 | 0 |
| May 18, 2009 – May 22, 2009 | $10.64 | $11.19 | $9.68 | $9.91 | 0 |
| May 25, 2009 – May 29, 2009 | $9.77 | $11.38 | $9.61 | $11.21 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.37 | $13.28 | $11.31 | $12.46 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.40 | $14.09 | $12.22 | $13.85 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.64 | $15.40 | $12.19 | $15.31 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.94 | $14.94 | $13.36 | $14.48 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.53 | $14.99 | $13.58 | $13.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.76 | $14.08 | $13.06 | $13.55 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.59 | $15.50 | $13.21 | $15.06 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.20 | $16.72 | $14.91 | $16.38 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.31 | $16.62 | $15.50 | $16.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.29 | $17.53 | $16.07 | $17.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.33 | $17.44 | $16.46 | $16.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.36 | $17.31 | $15.92 | $17.14 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.23 | $17.60 | $16.50 | $17.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.34 | $17.66 | $16.64 | $17.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.49 | $18.19 | $17.39 | $17.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.79 | $20.01 | $17.56 | $19.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.91 | $21.65 | $18.68 | $20.32 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.32 | $21.20 | $18.91 | $19.34 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.37 | $20.86 | $19.26 | $20.46 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.51 | $21.96 | $20.29 | $21.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.85 | $23.07 | $21.70 | $22.32 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.30 | $22.92 | $19.42 | $19.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.84 | $21.28 | $19.24 | $20.94 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.33 | $21.62 | $20.45 | $20.96 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.23 | $21.42 | $19.60 | $20.10 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.35 | $20.63 | $19.36 | $19.99 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.10 | $20.53 | $19.47 | $19.97 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.92 | $21.10 | $19.90 | $20.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.20 | $23.40 | $21.05 | $23.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.59 | $24.42 | $23.51 | $24.23 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.30 | $24.75 | $24.22 | $24.25 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.48 | $24.68 | $23.60 | $24.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.34 | $24.35 | $22.41 | $22.56 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.56 | $22.94 | $21.14 | $21.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.47 | $21.82 | $20.61 | $20.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.70 | $21.69 | $19.73 | $20.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.70 | $21.23 | $20.25 | $21.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.15 | $21.42 | $20.63 | $20.78 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.91 | $20.91 | $19.94 | $20.19 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.33 | $23.33 | $20.30 | $23.30 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.33 | $23.73 | $22.85 | $23.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.34 | $24.37 | $22.95 | $23.64 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.40 | $25.15 | $23.27 | $25.01 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.04 | $26.35 | $25.01 | $26.08 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.25 | $26.25 | $24.30 | $24.63 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.56 | $25.86 | $24.07 | $25.19 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.03 | $26.24 | $24.37 | $26.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.11 | $26.50 | $24.55 | $24.57 | 0 |
| May 3, 2010 – May 7, 2010 | $24.66 | $24.82 | $21.13 | $22.23 | 0 |
| May 10, 2010 – May 14, 2010 | $23.08 | $24.78 | $22.92 | $23.22 | 0 |
| May 17, 2010 – May 21, 2010 | $23.41 | $24.34 | $21.22 | $21.87 | 0 |
| May 24, 2010 – May 28, 2010 | $21.81 | $22.35 | $20.72 | $21.73 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.45 | $22.55 | $20.75 | $20.93 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.06 | $21.21 | $19.07 | $20.04 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.35 | $21.89 | $20.22 | $20.67 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.96 | $22.04 | $19.87 | $21.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.27 | $21.41 | $19.54 | $19.76 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.11 | $20.59 | $19.05 | $19.35 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.23 | $19.75 | $18.62 | $18.67 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.74 | $21.04 | $18.62 | $20.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.14 | $21.81 | $20.33 | $21.10 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.47 | $21.84 | $20.36 | $20.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.84 | $21.83 | $20.33 | $20.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.62 | $21.74 | $20.53 | $21.56 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.57 | $21.85 | $20.08 | $20.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.79 | $22.06 | $19.75 | $21.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.56 | $22.69 | $21.26 | $22.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.97 | $23.87 | $22.88 | $23.65 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.26 | $27.51 | $23.83 | $27.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.58 | $28.22 | $26.91 | $27.79 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.65 | $30.05 | $27.25 | $29.65 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.60 | $29.89 | $29.04 | $29.66 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.57 | $30.10 | $28.70 | $29.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.65 | $31.09 | $29.15 | $30.99 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.14 | $32.94 | $30.33 | $32.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.21 | $34.37 | $32.12 | $33.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.10 | $33.49 | $31.80 | $32.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.40 | $33.45 | $32.36 | $33.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.84 | $34.65 | $32.27 | $34.55 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.50 | $35.22 | $33.61 | $34.52 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.61 | $35.52 | $34.27 | $35.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.77 | $36.00 | $32.03 | $32.59 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.39 | $32.65 | $31.64 | $31.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.87 | $32.55 | $31.10 | $31.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.41 | $32.94 | $31.39 | $32.47 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.27 | $32.87 | $31.69 | $32.44 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.35 | $34.48 | $31.49 | $32.58 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.67 | $34.05 | $32.22 | $34.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.18 | $35.47 | $33.89 | $35.45 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.37 | $37.02 | $35.04 | $36.83 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.45 | $36.56 | $33.48 | $35.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.51 | $35.98 | $34.48 | $35.15 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $35.33 | $35.42 | $32.72 | $33.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.09 | $33.58 | $31.30 | $33.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.50 | $33.95 | $31.47 | $33.01 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.16 | $34.63 | $31.85 | $32.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.58 | $33.27 | $31.68 | $32.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.27 | $33.45 | $30.95 | $33.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.78 | $33.82 | $32.25 | $33.53 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.38 | $34.85 | $32.92 | $34.70 | 0 |
| May 2, 2011 – May 6, 2011 | $34.80 | $35.00 | $31.55 | $31.81 | 0 |
| May 9, 2011 – May 13, 2011 | $31.77 | $32.21 | $30.71 | $30.93 | 0 |
| May 16, 2011 – May 20, 2011 | $30.85 | $30.85 | $29.36 | $29.39 | 0 |
| May 23, 2011 – May 27, 2011 | $28.97 | $29.62 | $28.39 | $29.46 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.70 | $29.70 | $27.50 | $27.94 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.78 | $27.87 | $26.37 | $26.84 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.91 | $29.57 | $26.82 | $29.25 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.01 | $33.49 | $28.75 | $31.93 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.53 | $33.84 | $31.14 | $33.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.64 | $34.81 | $33.30 | $34.43 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.89 | $33.92 | $32.02 | $32.47 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.38 | $32.74 | $31.81 | $32.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $32.08 | $33.26 | $31.44 | $31.97 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.25 | $32.35 | $27.44 | $28.85 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.00 | $28.36 | $25.25 | $28.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.19 | $28.36 | $25.18 | $25.49 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.09 | $27.14 | $25.27 | $26.13 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.42 | $28.77 | $26.33 | $26.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.66 | $27.61 | $25.37 | $26.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.03 | $29.79 | $25.88 | $29.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.71 | $29.18 | $23.84 | $24.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.40 | $26.05 | $23.24 | $23.85 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.64 | $26.03 | $22.77 | $25.58 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.02 | $28.65 | $26.02 | $28.19 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.11 | $29.62 | $26.97 | $29.56 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.23 | $31.73 | $29.87 | $30.81 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.38 | $31.22 | $29.00 | $29.86 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.97 | $30.21 | $28.12 | $28.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $28.26 | $28.76 | $27.55 | $27.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.05 | $27.75 | $26.65 | $27.02 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.49 | $29.67 | $27.35 | $29.47 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.94 | $32.01 | $29.93 | $31.15 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.94 | $31.38 | $29.80 | $30.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.64 | $31.27 | $28.53 | $30.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.26 | $30.95 | $29.69 | $30.48 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.82 | $31.13 | $29.99 | $30.32 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.44 | $32.90 | $29.85 | $32.64 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.90 | $33.48 | $32.30 | $32.45 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.45 | $33.09 | $31.12 | $31.43 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.26 | $31.48 | $29.51 | $29.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.52 | $30.65 | $29.33 | $29.91 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.12 | $30.34 | $29.03 | $30.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.20 | $30.80 | $29.80 | $30.18 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.97 | $33.15 | $29.84 | $32.24 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.10 | $33.88 | $31.51 | $33.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.62 | $34.76 | $33.26 | $34.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.33 | $34.69 | $33.65 | $34.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.42 | $35.17 | $33.69 | $34.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.53 | $35.13 | $33.11 | $33.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.75 | $33.00 | $31.24 | $31.31 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.47 | $32.39 | $30.89 | $31.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.21 | $31.58 | $30.61 | $31.29 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.27 | $31.73 | $29.72 | $29.84 | 0 |
| May 7, 2012 – May 11, 2012 | $29.79 | $30.20 | $29.16 | $29.59 | 0 |
| May 14, 2012 – May 18, 2012 | $29.31 | $29.38 | $27.91 | $27.99 | 0 |
| May 21, 2012 – May 25, 2012 | $28.04 | $29.30 | $27.75 | $29.11 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.29 | $29.46 | $27.14 | $27.33 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.46 | $28.88 | $26.79 | $28.15 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.47 | $28.47 | $26.83 | $27.68 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.43 | $28.71 | $25.47 | $25.73 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.50 | $26.18 | $24.83 | $25.94 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.05 | $26.97 | $25.79 | $26.54 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.50 | $26.86 | $25.84 | $26.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.18 | $27.56 | $25.91 | $26.94 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.44 | $28.10 | $26.22 | $28.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.89 | $28.22 | $26.60 | $27.86 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.04 | $29.14 | $27.98 | $28.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.91 | $30.06 | $28.60 | $29.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.88 | $30.02 | $29.33 | $29.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.95 | $30.68 | $29.36 | $30.59 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.57 | $33.28 | $30.28 | $32.24 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.31 | $33.38 | $32.08 | $32.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.25 | $32.29 | $29.22 | $29.28 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.02 | $29.34 | $28.04 | $28.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.36 | $29.69 | $28.29 | $29.19 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.05 | $33.00 | $30.05 | $32.55 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.65 | $33.98 | $32.14 | $33.30 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.43 | $33.84 | $32.35 | $33.57 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.57 | $36.00 | $33.31 | $34.68 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.69 | $36.15 | $33.62 | $34.04 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.11 | $34.61 | $32.79 | $33.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.85 | $35.20 | $33.61 | $35.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.99 | $36.55 | $34.62 | $36.26 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.60 | $36.65 | $34.58 | $36.24 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.16 | $36.51 | $34.88 | $35.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $35.10 | $38.24 | $34.21 | $37.79 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.41 | $37.99 | $36.60 | $36.69 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.57 | $38.32 | $36.41 | $37.86 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.57 | $37.86 | $36.99 | $37.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.50 | $38.83 | $37.02 | $38.50 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.44 | $39.79 | $37.95 | $39.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $39.67 | $40.11 | $38.90 | $39.25 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.25 | $40.22 | $38.55 | $39.77 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $40.00 | $40.18 | $39.05 | $39.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.51 | $40.16 | $38.43 | $38.92 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.11 | $39.87 | $37.81 | $38.38 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.42 | $41.65 | $38.39 | $41.41 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.29 | $41.94 | $40.90 | $41.66 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.33 | $41.82 | $40.10 | $40.35 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.50 | $41.72 | $40.21 | $41.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.67 | $42.45 | $40.34 | $41.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.37 | $45.28 | $41.37 | $43.99 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.85 | $43.91 | $40.52 | $42.76 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $42.88 | $45.30 | $42.48 | $44.82 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.00 | $46.84 | $44.77 | $46.23 | 0 |
| May 6, 2013 – May 10, 2013 | $46.22 | $47.51 | $45.80 | $46.98 | 0 |
| May 13, 2013 – May 17, 2013 | $46.88 | $48.86 | $46.65 | $48.67 | 0 |
| May 20, 2013 – May 24, 2013 | $47.84 | $48.63 | $46.43 | $46.71 | 0 |
| May 27, 2013 – May 31, 2013 | $47.42 | $48.10 | $46.31 | $46.77 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.70 | $47.56 | $45.36 | $47.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.20 | $47.45 | $45.78 | $46.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.88 | $48.41 | $42.21 | $44.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.00 | $46.89 | $43.42 | $46.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.66 | $47.48 | $46.26 | $47.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $47.84 | $49.24 | $47.79 | $48.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $47.99 | $48.44 | $47.25 | $47.84 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $47.90 | $48.87 | $46.49 | $47.78 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.67 | $49.84 | $47.45 | $49.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $49.46 | $49.69 | $48.23 | $49.38 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $49.07 | $50.00 | $47.48 | $47.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.50 | $48.90 | $47.12 | $48.86 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.86 | $49.40 | $47.16 | $47.56 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.25 | $51.72 | $47.60 | $51.21 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $51.31 | $52.27 | $50.73 | $51.08 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $51.72 | $51.88 | $50.31 | $51.19 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $51.21 | $52.47 | $49.04 | $49.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.78 | $49.14 | $47.46 | $48.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $48.48 | $49.37 | $45.91 | $47.93 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.47 | $49.44 | $47.35 | $48.74 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $48.54 | $49.29 | $47.11 | $47.76 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.75 | $48.18 | $46.55 | $47.82 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.05 | $49.25 | $47.27 | $47.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.46 | $49.95 | $47.17 | $49.94 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $50.00 | $50.37 | $48.48 | $49.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.00 | $51.00 | $49.95 | $50.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $50.39 | $52.09 | $50.10 | $51.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $51.48 | $52.63 | $50.76 | $50.95 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.16 | $53.08 | $47.52 | $48.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.46 | $48.66 | $46.80 | $46.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $46.92 | $47.27 | $46.11 | $46.44 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.55 | $46.63 | $44.63 | $45.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $45.70 | $46.05 | $43.90 | $45.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.25 | $45.47 | $44.33 | $44.57 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.58 | $45.36 | $44.38 | $45.11 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.37 | $47.55 | $45.10 | $47.54 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.42 | $47.72 | $46.43 | $47.29 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.29 | $47.99 | $46.89 | $47.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $47.05 | $48.75 | $47.05 | $48.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $47.96 | $49.68 | $47.69 | $48.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.60 | $49.05 | $46.89 | $47.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.48 | $48.54 | $46.93 | $48.42 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $48.50 | $48.67 | $44.90 | $45.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.81 | $48.30 | $45.24 | $45.56 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.45 | $45.64 | $42.66 | $42.88 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.24 | $44.66 | $42.54 | $44.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.28 | $44.58 | $42.79 | $42.98 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.24 | $45.05 | $42.82 | $44.86 | 0 |
| May 5, 2014 – May 9, 2014 | $44.54 | $45.10 | $43.00 | $44.98 | 0 |
| May 12, 2014 – May 16, 2014 | $45.12 | $45.89 | $43.85 | $44.52 | 0 |
| May 19, 2014 – May 23, 2014 | $44.29 | $44.92 | $43.72 | $44.70 | 0 |
| May 26, 2014 – May 30, 2014 | $44.87 | $45.44 | $44.30 | $44.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.38 | $46.57 | $43.99 | $46.43 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.39 | $46.50 | $43.80 | $44.19 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.23 | $53.67 | $43.89 | $52.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $51.63 | $52.33 | $49.73 | $51.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.60 | $53.15 | $51.53 | $52.95 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.90 | $53.70 | $51.71 | $52.19 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.63 | $52.94 | $51.03 | $52.15 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.67 | $51.97 | $50.18 | $50.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $50.51 | $50.95 | $48.64 | $49.96 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $49.96 | $50.85 | $49.28 | $50.57 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $50.62 | $50.94 | $49.39 | $50.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.60 | $51.45 | $50.51 | $51.26 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.54 | $52.51 | $50.94 | $52.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $52.40 | $53.77 | $51.78 | $53.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $53.65 | $54.28 | $51.72 | $52.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.25 | $54.01 | $51.49 | $53.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $53.51 | $53.83 | $47.05 | $47.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $47.11 | $47.50 | $45.24 | $46.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.89 | $47.73 | $45.40 | $45.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $45.27 | $47.42 | $43.27 | $46.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $46.58 | $53.91 | $46.58 | $53.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $53.56 | $56.87 | $53.56 | $55.91 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $55.88 | $56.87 | $54.92 | $55.64 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $55.64 | $56.53 | $55.10 | $55.65 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $54.24 | $56.36 | $54.04 | $56.09 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $56.21 | $57.28 | $55.99 | $56.98 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $56.64 | $59.75 | $55.86 | $59.07 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $58.87 | $60.66 | $57.93 | $58.30 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $58.82 | $67.43 | $57.82 | $67.32 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $67.32 | $68.71 | $67.19 | $67.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $67.29 | $67.96 | $65.86 | $66.47 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $66.01 | $66.31 | $63.06 | $65.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $64.93 | $65.72 | $61.83 | $63.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $63.55 | $65.85 | $62.12 | $64.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $64.75 | $65.42 | $62.02 | $62.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $62.21 | $64.98 | $60.83 | $64.42 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $63.96 | $67.73 | $63.81 | $67.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $67.66 | $68.41 | $66.89 | $68.13 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $68.20 | $68.33 | $65.87 | $67.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $67.32 | $68.23 | $62.89 | $63.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $62.84 | $63.45 | $61.98 | $63.32 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $63.73 | $66.69 | $63.73 | $66.55 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $66.50 | $67.84 | $65.26 | $66.69 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $67.19 | $75.40 | $66.97 | $74.73 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $74.16 | $75.22 | $73.11 | $73.19 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $73.34 | $73.74 | $70.13 | $70.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $70.97 | $71.91 | $69.81 | $69.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $70.00 | $70.22 | $67.69 | $69.81 | 0 |
| May 4, 2015 – May 8, 2015 | $70.05 | $72.14 | $69.40 | $71.53 | 0 |
| May 11, 2015 – May 15, 2015 | $71.35 | $72.45 | $70.73 | $72.26 | 0 |
| May 18, 2015 – May 22, 2015 | $72.45 | $73.20 | $71.92 | $72.41 | 0 |
| May 25, 2015 – May 29, 2015 | $72.36 | $73.15 | $71.04 | $71.04 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $71.44 | $73.76 | $70.83 | $73.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $73.15 | $73.69 | $72.05 | $72.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $72.45 | $73.19 | $68.25 | $69.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $69.51 | $69.74 | $67.76 | $68.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $67.62 | $68.12 | $65.96 | $66.67 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $66.08 | $67.17 | $65.44 | $66.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $67.68 | $68.99 | $67.36 | $67.95 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $68.09 | $68.80 | $63.08 | $63.18 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $63.05 | $64.87 | $61.04 | $64.51 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $65.58 | $65.80 | $61.64 | $62.15 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $62.61 | $63.81 | $60.85 | $63.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $62.93 | $64.07 | $59.50 | $59.58 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $56.11 | $61.18 | $55.27 | $61.02 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.66 | $62.00 | $58.28 | $60.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.64 | $61.19 | $58.53 | $60.21 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.91 | $62.96 | $58.55 | $60.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $60.75 | $62.68 | $56.68 | $59.73 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $59.28 | $59.82 | $57.29 | $59.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $60.10 | $60.59 | $57.96 | $58.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $58.91 | $59.00 | $55.90 | $56.18 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $56.12 | $58.84 | $56.00 | $58.05 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $58.02 | $59.66 | $57.50 | $59.01 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $59.08 | $59.55 | $56.23 | $57.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $57.19 | $57.21 | $53.84 | $53.98 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $53.80 | $57.65 | $53.46 | $57.41 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $57.09 | $58.21 | $56.15 | $57.41 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $57.31 | $59.56 | $56.52 | $59.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $59.21 | $60.00 | $57.14 | $57.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $57.65 | $59.37 | $50.57 | $53.49 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $53.08 | $53.82 | $51.04 | $53.23 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $53.00 | $54.96 | $52.30 | $53.97 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $53.10 | $53.10 | $46.70 | $46.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.96 | $48.69 | $44.09 | $45.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.16 | $47.12 | $41.88 | $45.85 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.68 | $46.05 | $42.73 | $44.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.63 | $44.41 | $41.25 | $44.15 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.75 | $44.40 | $41.46 | $43.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $44.33 | $48.94 | $44.13 | $45.36 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $46.01 | $47.61 | $43.47 | $47.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $47.17 | $53.02 | $46.09 | $51.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.82 | $53.23 | $49.99 | $51.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $51.50 | $51.85 | $47.07 | $50.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.30 | $50.66 | $47.11 | $48.83 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $48.24 | $51.78 | $48.10 | $51.75 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.74 | $54.66 | $48.78 | $50.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.26 | $54.33 | $50.83 | $53.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.24 | $54.72 | $50.63 | $53.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.20 | $55.99 | $52.58 | $52.95 | 0 |
| May 2, 2016 – May 6, 2016 | $53.21 | $53.28 | $49.84 | $50.41 | 0 |
| May 9, 2016 – May 13, 2016 | $50.41 | $52.80 | $50.31 | $50.67 | 0 |
| May 16, 2016 – May 20, 2016 | $50.66 | $52.73 | $50.08 | $52.73 | 0 |
| May 23, 2016 – May 27, 2016 | $52.82 | $54.60 | $51.91 | $53.59 | 0 |
| May 30, 2016 – Jun 3, 2016 | $53.83 | $54.16 | $50.53 | $51.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.27 | $53.50 | $49.14 | $49.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.01 | $51.01 | $47.87 | $50.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.74 | $51.84 | $45.47 | $46.32 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.86 | $50.45 | $45.06 | $49.66 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.07 | $52.75 | $47.00 | $52.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $52.74 | $55.78 | $52.68 | $55.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $55.11 | $58.72 | $54.49 | $57.95 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $57.87 | $58.92 | $57.09 | $58.26 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $58.07 | $59.59 | $54.86 | $58.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.79 | $60.34 | $58.14 | $59.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $59.68 | $60.53 | $57.92 | $59.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.20 | $59.78 | $57.90 | $58.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.70 | $60.12 | $58.26 | $60.06 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.99 | $60.81 | $55.22 | $55.23 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $54.94 | $57.32 | $54.72 | $56.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $57.16 | $57.70 | $53.23 | $53.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.48 | $54.13 | $51.85 | $53.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $52.84 | $53.95 | $51.52 | $52.33 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.75 | $53.33 | $50.61 | $51.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.25 | $51.94 | $49.84 | $50.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.37 | $52.75 | $48.79 | $49.77 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $49.81 | $51.84 | $48.03 | $50.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.35 | $54.97 | $47.50 | $54.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.48 | $58.16 | $54.17 | $55.23 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.95 | $58.86 | $55.52 | $58.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.28 | $59.38 | $56.96 | $57.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $58.55 | $64.88 | $58.04 | $62.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $62.78 | $63.84 | $61.27 | $62.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $62.15 | $66.64 | $61.73 | $64.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $64.22 | $65.95 | $63.50 | $64.39 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $65.03 | $67.60 | $64.10 | $65.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $65.46 | $68.06 | $64.85 | $67.17 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $67.17 | $67.32 | $65.22 | $66.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $66.20 | $68.86 | $66.13 | $67.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.30 | $67.47 | $64.63 | $65.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.37 | $67.91 | $64.67 | $67.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $67.79 | $69.11 | $66.39 | $67.02 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $67.58 | $68.57 | $64.89 | $65.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.94 | $66.44 | $62.64 | $64.87 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $64.30 | $65.14 | $63.60 | $64.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $64.16 | $64.37 | $61.23 | $61.69 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $61.59 | $62.01 | $58.81 | $59.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.91 | $60.73 | $57.83 | $59.22 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.20 | $58.50 | $54.29 | $56.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.51 | $57.89 | $55.37 | $55.37 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.58 | $59.13 | $55.05 | $58.31 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.69 | $60.72 | $58.31 | $58.50 | 0 |
| May 1, 2017 – May 5, 2017 | $58.70 | $59.78 | $56.53 | $59.71 | 0 |
| May 8, 2017 – May 12, 2017 | $59.81 | $60.73 | $58.26 | $59.39 | 0 |
| May 15, 2017 – May 19, 2017 | $59.68 | $64.96 | $59.56 | $64.75 | 0 |
| May 22, 2017 – May 26, 2017 | $65.06 | $65.80 | $63.87 | $64.72 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.65 | $64.87 | $61.78 | $63.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $63.48 | $63.49 | $59.12 | $59.61 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.56 | $61.95 | $59.23 | $60.69 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $60.92 | $63.95 | $58.34 | $61.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $62.00 | $64.28 | $61.65 | $63.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.40 | $64.50 | $62.22 | $63.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.51 | $65.70 | $63.16 | $64.42 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.50 | $66.19 | $63.85 | $66.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $65.78 | $67.25 | $65.19 | $66.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.84 | $67.07 | $65.13 | $65.72 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $65.61 | $66.35 | $63.71 | $64.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $64.98 | $65.78 | $63.67 | $63.97 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.02 | $65.03 | $63.28 | $64.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $64.30 | $68.80 | $62.74 | $68.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $68.09 | $69.52 | $67.58 | $68.47 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $68.50 | $69.92 | $67.76 | $68.08 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.25 | $74.60 | $68.09 | $74.19 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $73.79 | $76.40 | $72.88 | $75.81 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $76.03 | $77.64 | $75.09 | $76.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $76.83 | $77.31 | $75.29 | $75.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $75.18 | $76.08 | $74.36 | $75.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $75.03 | $75.58 | $73.52 | $74.36 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $74.16 | $76.88 | $74.16 | $75.19 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $75.30 | $75.79 | $71.80 | $72.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $72.66 | $73.02 | $68.66 | $69.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $69.55 | $69.75 | $67.59 | $68.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $68.24 | $69.86 | $66.63 | $68.38 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $69.46 | $70.95 | $65.55 | $67.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.01 | $69.25 | $66.14 | $67.73 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $68.19 | $69.08 | $64.78 | $65.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.15 | $65.74 | $64.13 | $64.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $64.26 | $71.17 | $63.56 | $71.04 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.90 | $72.81 | $69.03 | $72.33 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $72.71 | $72.88 | $69.74 | $70.58 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.95 | $72.42 | $69.79 | $72.42 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $72.33 | $72.55 | $68.74 | $68.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $68.08 | $68.20 | $62.44 | $64.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.56 | $66.16 | $59.70 | $64.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.15 | $64.82 | $60.87 | $62.76 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $62.85 | $63.31 | $59.03 | $59.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.45 | $62.56 | $58.97 | $62.43 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.65 | $63.55 | $62.01 | $62.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $62.82 | $63.11 | $59.32 | $59.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $60.42 | $62.55 | $59.55 | $61.94 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $61.52 | $63.54 | $57.05 | $60.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.70 | $63.03 | $58.66 | $61.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $62.04 | $64.18 | $60.87 | $61.16 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $61.13 | $63.03 | $60.64 | $62.86 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.02 | $65.17 | $62.16 | $64.96 | 0 |
| May 7, 2018 – May 11, 2018 | $65.09 | $65.28 | $62.48 | $63.80 | 0 |
| May 14, 2018 – May 18, 2018 | $63.77 | $66.94 | $63.77 | $65.87 | 0 |
| May 21, 2018 – May 25, 2018 | $66.14 | $67.78 | $64.76 | $67.28 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.66 | $70.66 | $67.52 | $69.89 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.12 | $73.97 | $70.12 | $73.79 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $74.05 | $74.46 | $72.13 | $72.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.98 | $81.67 | $70.26 | $80.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $79.48 | $79.51 | $72.82 | $72.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $72.69 | $76.70 | $72.08 | $76.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $77.00 | $78.12 | $75.45 | $76.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $77.05 | $78.13 | $76.63 | $77.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $77.00 | $78.40 | $74.11 | $74.82 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $74.86 | $75.54 | $72.65 | $74.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.69 | $75.94 | $72.84 | $73.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $73.60 | $73.90 | $72.09 | $73.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $73.72 | $76.60 | $73.71 | $75.49 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $76.25 | $78.19 | $76.25 | $78.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.91 | $79.93 | $77.59 | $78.86 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $79.57 | $80.91 | $79.40 | $80.52 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $80.65 | $80.87 | $77.77 | $78.17 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.13 | $79.45 | $72.65 | $74.67 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $75.31 | $75.34 | $70.44 | $70.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $70.70 | $71.27 | $66.89 | $67.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.74 | $70.86 | $67.74 | $68.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $68.94 | $71.17 | $66.90 | $70.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $71.23 | $72.15 | $67.80 | $69.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $69.96 | $70.95 | $65.44 | $65.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $65.42 | $66.51 | $60.95 | $62.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.97 | $63.10 | $58.96 | $62.24 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.82 | $66.97 | $62.54 | $66.07 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $67.13 | $67.68 | $62.24 | $62.56 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.56 | $64.29 | $60.93 | $61.21 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $60.79 | $61.93 | $55.24 | $58.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.30 | $64.10 | $57.99 | $62.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.83 | $64.36 | $61.59 | $63.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $64.39 | $66.64 | $63.29 | $64.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $64.40 | $65.27 | $61.18 | $61.92 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.22 | $61.93 | $57.95 | $60.31 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.96 | $60.13 | $57.98 | $59.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.34 | $62.25 | $59.14 | $60.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.39 | $62.47 | $60.05 | $62.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $62.06 | $62.93 | $60.46 | $60.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.98 | $63.16 | $59.68 | $61.65 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.44 | $61.69 | $58.19 | $58.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.52 | $61.72 | $58.22 | $61.06 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.09 | $62.62 | $59.35 | $61.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.50 | $70.99 | $61.23 | $69.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.06 | $72.40 | $68.24 | $72.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $72.42 | $74.68 | $71.79 | $74.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $74.45 | $78.43 | $74.13 | $77.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $76.91 | $77.99 | $75.55 | $77.97 | 0 |
| Apr 29, 2019 – May 3, 2019 | $77.70 | $79.26 | $76.68 | $78.62 | 0 |
| May 6, 2019 – May 10, 2019 | $77.65 | $79.61 | $76.99 | $79.07 | 0 |
| May 13, 2019 – May 17, 2019 | $77.80 | $77.80 | $75.10 | $76.39 | 0 |
| May 20, 2019 – May 24, 2019 | $75.95 | $78.39 | $75.80 | $76.48 | 0 |
| May 27, 2019 – May 31, 2019 | $76.78 | $78.88 | $75.81 | $78.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $78.05 | $81.59 | $77.79 | $79.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $80.77 | $84.00 | $80.35 | $83.54 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $84.50 | $88.64 | $82.20 | $85.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $84.81 | $87.10 | $81.16 | $86.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $87.75 | $89.28 | $86.18 | $88.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $88.45 | $89.37 | $86.94 | $88.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $89.29 | $89.40 | $82.64 | $84.84 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $84.70 | $91.42 | $84.21 | $91.17 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $91.23 | $92.01 | $85.79 | $86.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $84.64 | $85.92 | $82.08 | $84.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $84.52 | $86.67 | $83.14 | $85.03 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $86.00 | $86.67 | $80.62 | $80.83 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $81.20 | $84.51 | $79.37 | $83.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $81.81 | $87.36 | $81.81 | $86.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $86.45 | $87.50 | $83.63 | $86.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $85.50 | $87.11 | $83.11 | $84.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $84.50 | $90.33 | $84.26 | $87.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $87.29 | $90.90 | $83.39 | $85.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $85.43 | $91.06 | $85.09 | $90.53 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $90.00 | $94.70 | $89.43 | $94.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $95.00 | $96.36 | $93.13 | $94.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $94.91 | $96.00 | $92.58 | $94.86 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $95.58 | $96.20 | $93.46 | $93.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $93.37 | $98.24 | $93.37 | $98.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $98.31 | $100.49 | $96.62 | $97.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $97.99 | $98.97 | $97.00 | $97.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $97.34 | $98.15 | $94.01 | $97.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $97.09 | $99.75 | $96.38 | $97.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $99.20 | $99.79 | $92.60 | $92.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $92.10 | $92.50 | $87.73 | $88.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $88.35 | $89.51 | $86.70 | $87.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $86.49 | $89.81 | $86.18 | $89.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $89.02 | $96.01 | $88.56 | $95.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $95.38 | $98.32 | $94.77 | $96.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $95.44 | $99.72 | $95.12 | $97.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $96.50 | $98.45 | $94.97 | $96.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $95.97 | $99.62 | $95.93 | $98.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $98.96 | $103.18 | $98.05 | $101.21 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $98.32 | $99.42 | $84.01 | $87.31 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $87.30 | $91.14 | $82.14 | $85.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $80.10 | $80.50 | $65.12 | $69.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.13 | $63.13 | $37.59 | $44.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $44.10 | $68.24 | $43.33 | $58.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.46 | $58.90 | $47.06 | $48.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $52.36 | $70.27 | $50.28 | $66.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $66.11 | $66.47 | $58.93 | $65.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $63.81 | $71.62 | $61.23 | $70.96 | 0 |
| Apr 27, 2020 – May 1, 2020 | $71.86 | $80.26 | $70.17 | $71.07 | 0 |
| May 4, 2020 – May 8, 2020 | $69.99 | $76.94 | $69.41 | $76.69 | 0 |
| May 11, 2020 – May 15, 2020 | $76.20 | $78.68 | $70.72 | $75.80 | 0 |
| May 18, 2020 – May 22, 2020 | $80.02 | $83.76 | $77.79 | $81.55 | 0 |
| May 25, 2020 – May 29, 2020 | $84.80 | $90.74 | $83.67 | $88.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $89.60 | $97.78 | $89.36 | $95.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $97.05 | $98.45 | $85.63 | $89.98 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $86.62 | $98.96 | $86.30 | $91.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $92.50 | $95.39 | $86.12 | $86.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $87.80 | $92.38 | $85.42 | $89.22 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $90.58 | $91.69 | $85.71 | $88.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $89.07 | $95.96 | $86.76 | $95.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $94.21 | $99.96 | $92.55 | $97.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $97.88 | $99.44 | $96.05 | $96.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $97.36 | $101.15 | $96.47 | $100.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $100.51 | $106.74 | $100.51 | $104.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $104.27 | $107.66 | $104.27 | $106.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $107.80 | $109.31 | $106.26 | $107.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $107.29 | $109.15 | $104.28 | $105.58 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $104.24 | $107.11 | $101.09 | $101.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $101.86 | $106.44 | $101.72 | $103.07 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $102.11 | $108.85 | $91.69 | $94.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $95.88 | $96.28 | $91.13 | $95.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $96.95 | $99.19 | $93.00 | $94.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $94.98 | $95.44 | $90.25 | $93.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $94.76 | $95.76 | $89.00 | $90.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $90.14 | $90.35 | $84.70 | $86.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $87.20 | $94.27 | $87.11 | $92.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $96.70 | $101.16 | $91.66 | $95.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $97.28 | $98.23 | $92.06 | $94.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $95.50 | $97.82 | $93.94 | $95.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $94.91 | $97.34 | $92.65 | $96.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $96.43 | $97.30 | $92.16 | $93.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $94.94 | $100.44 | $92.30 | $98.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $97.52 | $100.68 | $91.25 | $92.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $92.84 | $95.00 | $90.29 | $94.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $94.30 | $103.15 | $92.13 | $102.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $101.04 | $108.22 | $100.88 | $106.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $108.97 | $124.91 | $107.30 | $118.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $119.02 | $128.58 | $116.76 | $117.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $119.61 | $127.49 | $116.74 | $126.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $126.53 | $128.55 | $124.76 | $125.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $125.87 | $127.03 | $119.37 | $121.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $120.78 | $124.18 | $115.57 | $119.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $120.81 | $123.63 | $117.30 | $123.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $123.66 | $136.34 | $123.38 | $133.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $133.47 | $136.43 | $130.19 | $133.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $133.49 | $133.99 | $126.37 | $133.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $135.33 | $136.54 | $122.56 | $123.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $125.57 | $132.12 | $122.85 | $131.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $131.25 | $132.35 | $127.79 | $129.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $130.00 | $131.60 | $126.40 | $131.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $131.99 | $136.00 | $130.31 | $133.24 | 0 |
| May 3, 2021 – May 7, 2021 | $134.25 | $138.77 | $128.25 | $129.99 | 0 |
| May 10, 2021 – May 14, 2021 | $130.64 | $130.76 | $117.33 | $124.83 | 0 |
| May 17, 2021 – May 21, 2021 | $124.79 | $125.00 | $113.86 | $116.68 | 0 |
| May 24, 2021 – May 28, 2021 | $116.00 | $116.64 | $112.85 | $115.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $117.40 | $118.11 | $112.63 | $114.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $114.01 | $118.72 | $112.63 | $116.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $117.19 | $119.20 | $113.05 | $113.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $114.31 | $128.28 | $114.31 | $127.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $127.56 | $134.37 | $124.83 | $133.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $133.48 | $137.53 | $130.24 | $134.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $134.47 | $136.45 | $129.86 | $130.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $128.86 | $138.00 | $126.41 | $134.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $134.34 | $136.61 | $133.01 | $133.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $135.70 | $139.95 | $133.90 | $134.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $133.44 | $136.01 | $127.77 | $128.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $127.15 | $129.26 | $122.51 | $124.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $125.78 | $128.08 | $124.09 | $126.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $127.00 | $128.20 | $124.27 | $127.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $126.77 | $135.64 | $126.32 | $134.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $135.64 | $142.08 | $131.98 | $140.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $138.10 | $144.84 | $136.54 | $144.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $145.52 | $147.73 | $122.97 | $127.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $125.76 | $132.80 | $121.65 | $130.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $130.08 | $137.82 | $129.13 | $136.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $135.91 | $144.41 | $135.91 | $143.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $143.44 | $144.11 | $134.63 | $136.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $138.06 | $154.74 | $136.58 | $154.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $154.85 | $155.98 | $148.28 | $148.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $150.19 | $150.90 | $144.53 | $146.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $147.99 | $149.96 | $143.12 | $145.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $147.59 | $148.84 | $140.22 | $142.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $143.93 | $152.28 | $142.80 | $149.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $149.83 | $150.32 | $134.80 | $137.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $135.07 | $139.80 | $126.03 | $126.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $126.99 | $130.74 | $124.86 | $130.23 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $130.01 | $130.57 | $118.31 | $121.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $119.58 | $120.58 | $111.64 | $113.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $111.79 | $112.68 | $102.47 | $108.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $105.57 | $112.32 | $103.48 | $110.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $109.40 | $112.11 | $103.43 | $106.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $106.50 | $114.43 | $104.39 | $108.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $108.90 | $113.54 | $105.47 | $105.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $104.73 | $108.39 | $96.39 | $107.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $107.10 | $109.54 | $101.81 | $103.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $102.10 | $104.85 | $98.53 | $99.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $99.09 | $105.90 | $98.20 | $104.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $104.47 | $105.68 | $95.89 | $97.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $97.86 | $104.61 | $95.04 | $98.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $98.56 | $103.23 | $94.35 | $102.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $101.04 | $105.90 | $90.55 | $91.79 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $91.30 | $97.86 | $89.52 | $90.38 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $89.61 | $90.82 | $85.64 | $85.78 | 0 |
| May 2, 2022 – May 6, 2022 | $85.85 | $100.35 | $85.36 | $94.70 | 0 |
| May 9, 2022 – May 13, 2022 | $92.95 | $96.33 | $88.75 | $91.66 | 0 |
| May 16, 2022 – May 20, 2022 | $91.91 | $97.54 | $88.03 | $92.46 | 0 |
| May 23, 2022 – May 27, 2022 | $93.18 | $100.31 | $88.93 | $100.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $99.02 | $100.82 | $94.86 | $96.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $97.33 | $103.22 | $93.87 | $96.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $92.81 | $93.62 | $84.37 | $86.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $88.82 | $99.22 | $86.70 | $98.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $99.49 | $101.05 | $87.59 | $92.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $90.40 | $96.18 | $90.23 | $92.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $91.85 | $93.03 | $86.60 | $91.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $92.60 | $98.49 | $92.15 | $94.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $94.38 | $100.02 | $91.30 | $99.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $98.77 | $102.59 | $98.32 | $99.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $99.92 | $103.26 | $95.63 | $101.59 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $101.22 | $106.24 | $95.56 | $96.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $93.97 | $94.43 | $89.07 | $90.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $89.00 | $92.10 | $86.93 | $87.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $88.12 | $91.42 | $84.40 | $91.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.43 | $93.34 | $83.08 | $84.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $84.24 | $86.33 | $76.00 | $79.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.49 | $86.85 | $63.60 | $66.02 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.39 | $70.17 | $61.65 | $62.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $62.40 | $65.04 | $59.23 | $60.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.82 | $64.97 | $55.02 | $55.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.28 | $64.13 | $54.85 | $63.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.42 | $65.92 | $60.76 | $62.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.30 | $75.93 | $61.32 | $74.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.28 | $76.64 | $64.63 | $66.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.62 | $67.88 | $65.50 | $66.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $66.00 | $70.71 | $65.33 | $69.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.83 | $69.72 | $63.96 | $65.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $65.67 | $69.32 | $60.65 | $61.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $61.00 | $61.90 | $52.10 | $60.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.81 | $61.92 | $58.22 | $60.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $61.70 | $65.82 | $59.66 | $65.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $66.22 | $68.67 | $64.86 | $65.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.21 | $70.95 | $60.91 | $66.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.52 | $69.62 | $64.84 | $69.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.69 | $80.92 | $67.88 | $78.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $77.34 | $78.03 | $73.26 | $73.57 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $73.42 | $76.42 | $71.94 | $72.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $72.00 | $72.04 | $66.91 | $67.86 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.01 | $70.42 | $66.93 | $70.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.79 | $71.13 | $62.76 | $63.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $61.70 | $63.14 | $55.94 | $56.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $56.50 | $60.60 | $55.77 | $57.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $58.62 | $64.43 | $57.50 | $64.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $64.58 | $65.24 | $61.15 | $64.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.80 | $73.57 | $63.56 | $69.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.24 | $69.94 | $66.25 | $69.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $68.75 | $70.72 | $67.35 | $70.03 | 0 |
| May 1, 2023 – May 5, 2023 | $70.09 | $72.88 | $67.14 | $70.61 | 0 |
| May 8, 2023 – May 12, 2023 | $71.16 | $74.15 | $70.25 | $71.16 | 0 |
| May 15, 2023 – May 19, 2023 | $71.07 | $73.26 | $68.97 | $71.75 | 0 |
| May 22, 2023 – May 26, 2023 | $71.92 | $73.83 | $69.10 | $72.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.16 | $74.85 | $70.64 | $74.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $74.66 | $81.13 | $73.50 | $78.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $78.41 | $81.75 | $77.67 | $79.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $79.32 | $87.06 | $77.03 | $86.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $86.41 | $86.52 | $80.62 | $83.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $83.09 | $84.00 | $80.37 | $81.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $81.09 | $85.43 | $81.00 | $83.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $83.22 | $87.50 | $81.50 | $83.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $83.43 | $84.43 | $81.28 | $82.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $82.54 | $84.40 | $81.69 | $83.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $83.43 | $86.56 | $81.99 | $85.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $84.57 | $85.79 | $78.71 | $82.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $82.39 | $82.67 | $77.44 | $78.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $78.83 | $83.98 | $78.64 | $83.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $82.97 | $83.66 | $80.69 | $81.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $81.86 | $84.56 | $80.09 | $83.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $83.01 | $83.59 | $76.43 | $76.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $79.32 | $80.13 | $68.73 | $70.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.55 | $71.52 | $64.38 | $66.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $65.25 | $70.60 | $65.00 | $68.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $68.49 | $69.10 | $62.79 | $62.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $62.33 | $63.74 | $59.73 | $60.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $61.00 | $67.51 | $59.66 | $66.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.47 | $66.62 | $61.73 | $63.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.45 | $69.00 | $62.45 | $63.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $63.73 | $65.61 | $63.25 | $64.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.77 | $67.50 | $62.90 | $67.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.26 | $68.73 | $64.72 | $67.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.24 | $76.66 | $65.38 | $74.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.96 | $84.20 | $74.21 | $76.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.41 | $78.29 | $74.32 | $76.74 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.55 | $77.63 | $71.18 | $73.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $72.82 | $73.89 | $69.16 | $69.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $68.87 | $70.16 | $66.86 | $69.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $69.87 | $71.67 | $67.24 | $70.11 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $69.92 | $73.99 | $69.57 | $72.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.32 | $74.86 | $69.93 | $74.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $75.14 | $77.47 | $71.33 | $71.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $70.63 | $74.78 | $69.61 | $73.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $73.01 | $79.57 | $73.01 | $79.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.87 | $83.12 | $78.61 | $81.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $81.35 | $83.39 | $80.13 | $80.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $81.18 | $87.03 | $78.89 | $85.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $85.91 | $88.22 | $85.23 | $87.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $86.33 | $86.61 | $80.03 | $81.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $83.07 | $84.02 | $68.50 | $71.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $71.06 | $71.93 | $67.72 | $68.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.40 | $70.78 | $67.31 | $69.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $70.02 | $70.65 | $65.83 | $68.71 | 0 |
| May 6, 2024 – May 10, 2024 | $69.68 | $71.94 | $68.24 | $71.71 | 0 |
| May 13, 2024 – May 17, 2024 | $72.41 | $77.78 | $71.81 | $72.82 | 0 |
| May 20, 2024 – May 24, 2024 | $73.04 | $73.27 | $68.43 | $69.88 | 0 |
| May 27, 2024 – May 31, 2024 | $70.17 | $70.84 | $66.87 | $70.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.50 | $72.36 | $68.82 | $69.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $69.03 | $73.00 | $67.59 | $69.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $69.75 | $74.85 | $69.39 | $71.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $70.97 | $74.57 | $70.88 | $73.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.15 | $74.61 | $70.75 | $71.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.19 | $81.69 | $72.13 | $80.93 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $80.41 | $84.26 | $79.73 | $80.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.50 | $83.63 | $78.94 | $83.02 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $83.08 | $86.21 | $77.65 | $78.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $74.80 | $77.00 | $73.28 | $75.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $75.71 | $80.91 | $73.50 | $79.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $80.02 | $85.94 | $79.34 | $85.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $86.55 | $86.82 | $83.28 | $84.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $83.53 | $84.22 | $79.32 | $79.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $79.68 | $81.55 | $73.84 | $78.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $79.60 | $80.78 | $75.53 | $76.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $76.42 | $79.71 | $72.73 | $77.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $76.93 | $78.61 | $72.57 | $73.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $72.50 | $73.16 | $69.95 | $72.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $72.04 | $75.66 | $71.22 | $74.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $74.36 | $74.37 | $70.82 | $72.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.16 | $75.71 | $72.06 | $72.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $72.00 | $78.16 | $72.00 | $75.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.69 | $79.65 | $75.63 | $78.03 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.05 | $81.93 | $74.36 | $81.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $83.08 | $86.49 | $82.18 | $83.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $83.81 | $86.60 | $82.73 | $86.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $86.45 | $87.98 | $85.09 | $86.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $86.29 | $91.25 | $81.20 | $84.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $84.11 | $85.54 | $82.53 | $83.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $83.33 | $83.35 | $79.50 | $80.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.85 | $82.12 | $78.32 | $78.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $77.64 | $82.08 | $77.00 | $78.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $79.45 | $82.99 | $78.06 | $82.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $82.81 | $88.87 | $82.75 | $85.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.35 | $86.64 | $82.97 | $85.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $86.73 | $89.24 | $83.94 | $88.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $88.75 | $89.47 | $82.57 | $82.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $83.27 | $84.09 | $81.35 | $82.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.96 | $84.49 | $73.91 | $76.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $75.90 | $75.90 | $68.41 | $69.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $69.92 | $72.37 | $67.20 | $71.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.18 | $77.82 | $71.75 | $75.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $75.18 | $82.79 | $72.16 | $75.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.55 | $81.79 | $63.23 | $68.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $69.02 | $70.00 | $63.33 | $64.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $63.76 | $68.53 | $61.67 | $65.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $65.81 | $67.10 | $62.15 | $66.71 | 0 |
| May 5, 2025 – May 9, 2025 | $66.10 | $67.81 | $65.15 | $66.10 | 0 |
| May 12, 2025 – May 16, 2025 | $69.81 | $70.37 | $66.62 | $67.25 | 0 |
| May 19, 2025 – May 23, 2025 | $66.25 | $68.44 | $61.34 | $62.27 | 0 |
| May 26, 2025 – May 30, 2025 | $62.84 | $64.98 | $61.80 | $64.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $63.99 | $66.66 | $62.09 | $65.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $66.49 | $68.92 | $64.41 | $64.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.85 | $70.43 | $63.89 | $68.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.94 | $69.72 | $64.35 | $66.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.63 | $71.99 | $65.95 | $70.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $69.58 | $70.01 | $64.25 | $64.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $64.60 | $66.23 | $61.52 | $62.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $62.62 | $63.74 | $59.96 | $60.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $60.88 | $61.39 | $55.37 | $55.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $56.30 | $57.92 | $54.53 | $54.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.43 | $58.92 | $55.03 | $57.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.13 | $60.46 | $56.82 | $60.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.69 | $62.56 | $59.46 | $61.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $60.45 | $62.34 | $59.07 | $60.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.43 | $61.83 | $58.73 | $59.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.18 | $61.70 | $58.05 | $58.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $58.42 | $59.09 | $42.75 | $44.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.20 | $47.44 | $44.19 | $46.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.80 | $47.18 | $43.07 | $43.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.66 | $45.03 | $42.43 | $42.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.04 | $45.14 | $42.34 | $44.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.71 | $45.10 | $41.13 | $41.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.50 | $41.63 | $30.26 | $32.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.03 | $34.83 | $31.81 | $34.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.38 | $35.53 | $31.95 | $35.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.03 | $39.28 | $34.71 | $38.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.18 | $39.69 | $37.83 | $38.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.23 | $42.06 | $38.48 | $41.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.83 | $41.99 | $37.39 | $38.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.33 | $39.59 | $37.76 | $39.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.43 | $39.57 | $38.25 | $39.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.15 | $45.43 | $38.87 | $45.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $44.74 | $48.85 | $44.04 | $48.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $48.02 | $49.89 | $46.15 | $46.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $46.36 | $47.75 | $44.03 | $44.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $44.20 | $47.99 | $43.81 | $47.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $47.71 | $47.76 | $39.80 | $41.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.65 | $46.41 | $41.00 | $44.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.14 | $44.14 | $41.43 | $43.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $42.22 | $42.58 | $39.35 | $42.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.88 | $45.44 | $40.14 | $41.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $42.10 | $43.21 | $40.75 | $41.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $42.73 | $44.02 | $40.12 | $40.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $41.19 | $42.32 | $39.02 | $41.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $40.89 | $46.75 | $40.89 | $46.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $46.86 | $49.44 | $39.65 | $40.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $40.62 | $41.07 | $37.82 | $38.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $38.63 | $40.00 | $37.55 | $38.53 | 0 |
| May 4, 2026 – May 8, 2026 | $38.20 | $40.43 | $36.57 | $40.34 | 0 |
| May 11, 2026 – May 15, 2026 | $40.43 | $40.48 | $36.43 | $36.93 | 0 |
| May 18, 2026 – May 22, 2026 | $37.10 | $40.38 | $35.17 | $40.33 | 0 |
| May 25, 2026 – May 29, 2026 | $40.50 | $45.43 | $40.30 | $44.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $44.50 | $47.79 | $43.24 | $47.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $46.81 | $52.06 | $45.99 | $51.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $51.87 | $53.93 | $46.58 | $53.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $52.64 | $53.83 | $50.46 | $52.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $53.17 | $54.51 | $49.93 | $50.98 | 0 |