| Jan 3, 2005 – Jan 7, 2005 | $13.46 | $13.46 | $12.94 | $13.05 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.09 | $13.09 | $12.91 | $13.03 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.98 | $13.91 | $12.98 | $13.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.03 | $14.70 | $13.88 | $14.60 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.66 | $15.09 | $14.62 | $15.04 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.15 | $15.19 | $14.79 | $14.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.99 | $15.13 | $14.44 | $14.47 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.52 | $14.75 | $13.85 | $14.64 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.70 | $15.64 | $14.48 | $15.32 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.45 | $15.52 | $14.69 | $14.98 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.98 | $15.04 | $14.33 | $14.45 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.42 | $14.47 | $13.74 | $13.91 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.80 | $14.16 | $13.40 | $13.98 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.01 | $14.24 | $13.46 | $13.63 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.63 | $13.74 | $13.27 | $13.34 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.34 | $13.72 | $13.34 | $13.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.69 | $13.69 | $12.54 | $13.14 | 0 |
| May 2, 2005 – May 6, 2005 | $13.24 | $13.38 | $13.09 | $13.27 | 0 |
| May 9, 2005 – May 13, 2005 | $13.24 | $13.41 | $12.88 | $13.03 | 0 |
| May 16, 2005 – May 20, 2005 | $13.06 | $13.63 | $12.90 | $13.53 | 0 |
| May 23, 2005 – May 27, 2005 | $13.58 | $13.84 | $13.44 | $13.83 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.92 | $13.92 | $13.41 | $13.64 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.65 | $14.52 | $13.56 | $14.39 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.33 | $14.96 | $14.30 | $14.85 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.71 | $15.08 | $14.53 | $14.68 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.65 | $15.54 | $14.39 | $15.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.45 | $16.11 | $15.31 | $15.91 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.92 | $16.47 | $15.92 | $16.47 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.55 | $16.66 | $15.92 | $16.07 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.78 | $16.47 | $15.69 | $16.41 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.56 | $16.70 | $16.05 | $16.09 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.24 | $16.24 | $15.61 | $15.77 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.66 | $16.25 | $15.22 | $15.24 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.26 | $15.48 | $15.12 | $15.28 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.29 | $16.11 | $15.05 | $16.06 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.21 | $16.53 | $16.09 | $16.27 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.27 | $16.46 | $15.75 | $16.16 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.17 | $16.21 | $14.34 | $15.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.05 | $15.53 | $15.02 | $15.38 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.38 | $15.86 | $14.67 | $15.33 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.32 | $15.52 | $14.84 | $15.05 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.01 | $15.89 | $15.01 | $15.77 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.83 | $16.21 | $15.25 | $15.28 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.77 | $15.59 | $14.58 | $15.08 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.14 | $15.14 | $14.65 | $14.76 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.77 | $14.84 | $14.31 | $14.51 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.52 | $14.67 | $14.44 | $14.58 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.58 | $15.01 | $14.33 | $14.89 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.93 | $15.25 | $14.67 | $14.75 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.73 | $15.89 | $14.73 | $15.48 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.49 | $15.85 | $15.11 | $15.73 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.82 | $15.90 | $15.48 | $15.55 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.69 | $16.77 | $15.69 | $16.75 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.71 | $17.07 | $16.71 | $16.79 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.87 | $16.96 | $16.35 | $16.69 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.69 | $17.27 | $16.13 | $17.22 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.19 | $17.56 | $16.86 | $17.04 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.18 | $17.36 | $16.93 | $17.09 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.04 | $17.26 | $16.85 | $17.12 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.21 | $17.36 | $16.69 | $17.36 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.35 | $18.13 | $17.35 | $17.85 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.81 | $17.91 | $17.17 | $17.50 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.49 | $18.04 | $17.41 | $17.76 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.83 | $17.94 | $17.49 | $17.56 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.51 | $19.23 | $17.43 | $19.11 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.36 | $19.70 | $18.66 | $18.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.94 | $19.14 | $18.36 | $18.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.79 | $19.36 | $18.42 | $19.35 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.31 | $19.45 | $18.46 | $18.54 | 0 |
| May 1, 2006 – May 5, 2006 | $18.44 | $19.56 | $18.44 | $19.47 | 0 |
| May 8, 2006 – May 12, 2006 | $19.43 | $20.09 | $18.57 | $19.04 | 0 |
| May 15, 2006 – May 19, 2006 | $18.96 | $19.39 | $17.75 | $17.99 | 0 |
| May 22, 2006 – May 26, 2006 | $18.12 | $18.14 | $16.58 | $17.97 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.73 | $18.88 | $17.23 | $18.36 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.41 | $18.64 | $16.73 | $16.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.75 | $17.02 | $15.76 | $15.81 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.89 | $16.21 | $15.33 | $15.97 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.00 | $17.21 | $15.88 | $17.20 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.18 | $17.96 | $17.12 | $17.17 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.07 | $17.58 | $16.52 | $16.67 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.73 | $18.31 | $16.46 | $17.71 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.74 | $18.64 | $17.30 | $18.05 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.91 | $18.12 | $17.42 | $17.59 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.54 | $17.71 | $16.75 | $16.88 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.03 | $17.67 | $16.89 | $17.36 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.30 | $17.34 | $16.80 | $17.23 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.17 | $17.84 | $16.95 | $17.53 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.51 | $17.70 | $17.01 | $17.33 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.37 | $18.53 | $17.22 | $18.53 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.52 | $18.98 | $17.65 | $17.91 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.92 | $18.32 | $17.63 | $18.22 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.18 | $18.63 | $17.66 | $18.38 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.38 | $19.32 | $18.22 | $19.24 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.29 | $19.40 | $18.47 | $18.55 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.55 | $18.99 | $18.52 | $18.76 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.81 | $20.53 | $18.81 | $20.42 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.39 | $21.79 | $20.39 | $21.23 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.27 | $21.50 | $20.77 | $21.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.30 | $22.13 | $21.25 | $21.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.67 | $21.67 | $20.36 | $20.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.85 | $22.29 | $20.58 | $21.96 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.70 | $22.07 | $21.38 | $21.67 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.56 | $22.01 | $21.40 | $21.71 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.67 | $22.31 | $21.65 | $22.14 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.99 | $22.13 | $21.36 | $21.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.49 | $21.55 | $20.62 | $21.27 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.26 | $23.67 | $21.23 | $23.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.95 | $23.88 | $22.84 | $23.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.23 | $24.31 | $22.89 | $24.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.96 | $23.98 | $23.14 | $23.25 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.12 | $23.60 | $22.94 | $23.17 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.17 | $23.29 | $22.34 | $22.53 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.67 | $22.72 | $19.57 | $20.47 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.41 | $20.46 | $19.83 | $20.16 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.25 | $20.43 | $19.53 | $19.84 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.90 | $21.15 | $19.81 | $20.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.03 | $21.46 | $20.81 | $21.04 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.11 | $22.59 | $21.11 | $21.77 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.03 | $22.28 | $20.95 | $21.55 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.70 | $23.10 | $21.69 | $22.47 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.60 | $23.12 | $21.84 | $22.25 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.31 | $23.56 | $22.13 | $23.00 | 0 |
| May 7, 2007 – May 11, 2007 | $23.07 | $23.65 | $22.40 | $23.39 | 0 |
| May 14, 2007 – May 18, 2007 | $23.33 | $23.82 | $22.95 | $23.68 | 0 |
| May 21, 2007 – May 25, 2007 | $23.77 | $24.12 | $23.00 | $23.24 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.39 | $24.23 | $23.00 | $23.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.80 | $25.66 | $23.07 | $24.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.72 | $25.31 | $24.41 | $24.75 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.83 | $27.26 | $24.78 | $26.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.92 | $27.06 | $25.70 | $26.06 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.19 | $28.42 | $26.14 | $28.24 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.12 | $28.52 | $26.84 | $27.50 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.37 | $28.77 | $27.37 | $27.76 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.69 | $27.95 | $24.73 | $25.51 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.19 | $27.42 | $23.90 | $24.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.36 | $24.71 | $21.61 | $23.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.36 | $24.48 | $21.37 | $23.12 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.36 | $24.19 | $22.60 | $24.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.12 | $24.18 | $22.75 | $23.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.92 | $24.96 | $23.90 | $24.42 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.42 | $24.52 | $22.98 | $23.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.58 | $23.74 | $22.75 | $23.13 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.24 | $25.26 | $22.59 | $25.25 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.30 | $26.34 | $25.30 | $25.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.68 | $26.89 | $25.66 | $26.78 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.79 | $26.79 | $25.46 | $25.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.48 | $26.69 | $25.48 | $26.44 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.59 | $28.98 | $26.35 | $26.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.01 | $27.15 | $24.97 | $25.37 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.65 | $25.84 | $24.08 | $24.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.81 | $25.15 | $23.44 | $24.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.56 | $27.36 | $25.15 | $26.67 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.85 | $26.97 | $26.01 | $26.79 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.92 | $27.84 | $26.78 | $27.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.30 | $28.78 | $26.40 | $28.37 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.48 | $28.83 | $27.54 | $28.67 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.82 | $29.16 | $26.89 | $26.94 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.08 | $28.71 | $26.79 | $27.89 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.95 | $28.90 | $27.21 | $27.81 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.95 | $28.68 | $25.89 | $27.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.35 | $28.55 | $26.64 | $28.42 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.36 | $31.77 | $28.36 | $30.85 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $31.06 | $33.39 | $30.42 | $32.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $32.15 | $34.27 | $30.06 | $31.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $31.42 | $33.42 | $30.59 | $30.86 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $30.58 | $32.90 | $30.44 | $31.45 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $31.64 | $34.80 | $31.18 | $32.91 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $31.82 | $34.10 | $31.80 | $33.21 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $33.21 | $34.73 | $32.80 | $33.64 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $33.27 | $35.10 | $31.12 | $31.32 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.58 | $32.61 | $30.50 | $31.06 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $31.20 | $32.82 | $30.97 | $31.87 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $31.39 | $32.08 | $30.37 | $30.80 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.78 | $32.46 | $30.04 | $32.42 | 0 |
| May 5, 2008 – May 9, 2008 | $32.43 | $33.82 | $32.00 | $33.80 | 0 |
| May 12, 2008 – May 16, 2008 | $33.79 | $35.57 | $33.69 | $35.52 | 0 |
| May 19, 2008 – May 23, 2008 | $35.64 | $36.56 | $34.69 | $35.20 | 0 |
| May 26, 2008 – May 30, 2008 | $34.90 | $37.87 | $34.73 | $37.06 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.92 | $37.39 | $35.99 | $36.63 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $36.70 | $36.70 | $34.30 | $34.59 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $34.79 | $34.81 | $32.07 | $32.41 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $32.24 | $33.28 | $31.92 | $32.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.65 | $33.58 | $31.40 | $32.25 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $31.50 | $33.97 | $31.33 | $32.46 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $32.73 | $35.91 | $32.61 | $35.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $34.36 | $35.62 | $33.66 | $33.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $33.95 | $35.29 | $33.56 | $34.11 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $34.17 | $37.41 | $34.17 | $36.28 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $36.60 | $36.60 | $34.22 | $34.86 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $34.97 | $36.87 | $34.84 | $35.06 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $35.01 | $35.05 | $33.53 | $33.70 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $33.97 | $35.03 | $33.52 | $34.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $36.38 | $36.43 | $34.30 | $35.02 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $34.45 | $35.10 | $30.58 | $32.39 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $32.50 | $32.56 | $29.89 | $30.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $30.16 | $31.76 | $27.77 | $28.81 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.70 | $27.81 | $20.06 | $20.64 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.73 | $24.88 | $20.86 | $22.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.17 | $24.11 | $15.74 | $16.71 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.06 | $19.28 | $15.53 | $18.91 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.31 | $21.03 | $17.68 | $19.39 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.04 | $21.21 | $17.67 | $20.46 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.31 | $21.20 | $17.63 | $18.95 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.83 | $20.67 | $18.57 | $20.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.60 | $21.61 | $19.43 | $21.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.83 | $23.39 | $20.83 | $22.24 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $21.80 | $26.14 | $21.80 | $24.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.85 | $25.84 | $24.11 | $24.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.77 | $27.20 | $24.77 | $26.80 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.94 | $27.16 | $22.88 | $22.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.57 | $22.86 | $19.15 | $21.10 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.10 | $21.81 | $20.58 | $21.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.01 | $23.46 | $20.94 | $22.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.26 | $22.62 | $19.38 | $20.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.43 | $21.49 | $19.31 | $21.24 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.90 | $21.90 | $18.72 | $19.39 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.78 | $19.78 | $17.95 | $18.51 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.75 | $18.00 | $15.42 | $16.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.44 | $19.75 | $16.22 | $19.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.82 | $20.39 | $19.12 | $19.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.41 | $21.58 | $19.10 | $21.26 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.96 | $22.08 | $19.69 | $22.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.35 | $23.64 | $21.14 | $22.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.76 | $22.92 | $21.83 | $22.76 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.48 | $23.91 | $21.80 | $23.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.62 | $24.47 | $21.47 | $23.93 | 0 |
| May 4, 2009 – May 8, 2009 | $24.11 | $25.05 | $23.61 | $24.77 | 0 |
| May 11, 2009 – May 15, 2009 | $24.45 | $24.45 | $22.61 | $23.19 | 0 |
| May 18, 2009 – May 22, 2009 | $23.14 | $25.03 | $23.14 | $24.85 | 0 |
| May 25, 2009 – May 29, 2009 | $24.85 | $26.35 | $24.35 | $24.86 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.01 | $26.62 | $24.54 | $25.15 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.70 | $25.13 | $24.18 | $24.62 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $24.52 | $24.61 | $22.96 | $24.24 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.29 | $24.52 | $23.04 | $23.82 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.81 | $24.90 | $23.52 | $24.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.09 | $24.96 | $23.12 | $23.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.69 | $26.19 | $23.34 | $25.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $25.75 | $26.93 | $25.12 | $26.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.86 | $28.17 | $26.46 | $27.82 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.34 | $31.09 | $28.31 | $29.45 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $29.38 | $29.51 | $27.50 | $28.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.70 | $28.66 | $27.10 | $28.47 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.65 | $29.03 | $27.45 | $28.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.55 | $27.60 | $25.31 | $27.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.41 | $27.73 | $26.55 | $27.51 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.25 | $30.11 | $26.72 | $29.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.57 | $29.64 | $28.49 | $28.69 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.77 | $30.68 | $28.33 | $30.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $30.62 | $31.55 | $29.96 | $30.27 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.39 | $32.76 | $30.39 | $32.26 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.09 | $33.11 | $32.08 | $32.71 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.51 | $33.21 | $31.44 | $32.48 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $32.26 | $33.16 | $31.60 | $32.46 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.98 | $33.80 | $31.94 | $32.48 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.82 | $34.10 | $32.40 | $33.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $33.76 | $36.83 | $33.31 | $34.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $34.62 | $35.56 | $34.11 | $35.54 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $35.17 | $37.32 | $34.88 | $37.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $37.51 | $37.65 | $36.53 | $37.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $37.05 | $40.31 | $37.05 | $40.27 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $40.68 | $40.68 | $39.49 | $39.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $39.89 | $40.46 | $38.95 | $39.03 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $37.90 | $37.95 | $35.67 | $37.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $37.19 | $37.23 | $34.42 | $35.25 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $35.63 | $37.84 | $34.03 | $37.28 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $37.78 | $37.91 | $35.02 | $35.65 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $35.65 | $37.32 | $35.05 | $35.77 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $35.89 | $38.09 | $35.57 | $37.63 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $37.73 | $38.96 | $37.53 | $38.67 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $39.01 | $42.12 | $38.97 | $41.96 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $41.86 | $42.29 | $38.52 | $39.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $39.45 | $39.59 | $37.74 | $38.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $37.91 | $39.98 | $37.76 | $39.04 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $39.47 | $40.96 | $37.34 | $40.74 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $40.67 | $41.34 | $38.90 | $40.24 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $40.34 | $42.48 | $39.34 | $40.73 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $40.74 | $42.87 | $40.61 | $42.42 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $42.41 | $43.67 | $40.87 | $42.86 | 0 |
| May 3, 2010 – May 7, 2010 | $43.03 | $43.17 | $37.69 | $38.77 | 0 |
| May 10, 2010 – May 14, 2010 | $40.84 | $42.55 | $40.38 | $41.54 | 0 |
| May 17, 2010 – May 21, 2010 | $41.51 | $42.85 | $38.43 | $39.99 | 0 |
| May 24, 2010 – May 28, 2010 | $40.02 | $42.18 | $38.94 | $40.73 | 0 |
| May 31, 2010 – Jun 4, 2010 | $41.03 | $42.85 | $41.03 | $41.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $41.55 | $42.83 | $40.01 | $42.79 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $43.17 | $43.98 | $41.95 | $43.08 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $43.42 | $43.70 | $39.92 | $40.51 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $40.76 | $40.95 | $37.41 | $39.09 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $39.25 | $41.89 | $39.25 | $41.87 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $41.98 | $42.67 | $40.91 | $41.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $41.02 | $41.73 | $40.30 | $40.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $40.28 | $41.98 | $40.27 | $41.94 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $42.56 | $43.44 | $41.82 | $42.92 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $42.92 | $43.41 | $41.48 | $42.97 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $42.44 | $46.69 | $42.44 | $45.07 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $45.40 | $46.04 | $43.41 | $45.83 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $45.61 | $48.08 | $45.37 | $47.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $46.93 | $47.95 | $46.93 | $47.88 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $48.75 | $49.63 | $48.50 | $48.98 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $49.10 | $50.10 | $48.21 | $49.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $49.74 | $50.05 | $47.38 | $48.23 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $47.88 | $49.69 | $47.04 | $48.45 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $48.58 | $50.75 | $47.54 | $50.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $50.69 | $50.77 | $47.66 | $47.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $48.92 | $49.13 | $46.25 | $48.66 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $49.30 | $49.84 | $48.23 | $48.92 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $48.67 | $49.36 | $48.32 | $49.05 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $49.48 | $50.42 | $48.37 | $49.43 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $49.69 | $51.41 | $48.95 | $49.64 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $49.11 | $50.45 | $47.97 | $50.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $50.03 | $50.56 | $47.77 | $48.21 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $48.41 | $50.13 | $48.28 | $49.73 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $49.89 | $51.79 | $49.89 | $50.88 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $50.73 | $51.34 | $49.60 | $50.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $50.82 | $52.07 | $49.93 | $50.67 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $50.95 | $51.43 | $50.27 | $50.38 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $50.37 | $50.88 | $48.20 | $48.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $48.43 | $50.07 | $47.93 | $48.24 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $46.90 | $50.54 | $46.90 | $48.42 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $48.70 | $48.91 | $47.08 | $47.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $47.55 | $47.68 | $45.92 | $46.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $46.29 | $46.41 | $43.69 | $44.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $44.85 | $47.16 | $43.88 | $46.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $46.34 | $47.00 | $45.25 | $46.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $45.92 | $47.67 | $45.34 | $46.30 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $47.14 | $48.72 | $46.84 | $48.39 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $48.55 | $48.92 | $46.88 | $48.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $49.08 | $50.11 | $48.89 | $49.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $49.43 | $50.27 | $48.51 | $49.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $48.56 | $51.40 | $48.56 | $50.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $50.47 | $50.64 | $49.62 | $50.02 | 0 |
| May 2, 2011 – May 6, 2011 | $50.23 | $50.46 | $49.08 | $49.80 | 0 |
| May 9, 2011 – May 13, 2011 | $49.90 | $53.24 | $49.82 | $52.52 | 0 |
| May 16, 2011 – May 20, 2011 | $52.62 | $53.86 | $52.45 | $53.20 | 0 |
| May 23, 2011 – May 27, 2011 | $52.85 | $53.87 | $52.41 | $53.69 | 0 |
| May 30, 2011 – Jun 3, 2011 | $54.94 | $54.94 | $53.13 | $54.01 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $54.00 | $55.65 | $53.32 | $55.27 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $55.29 | $56.41 | $54.10 | $55.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $56.42 | $57.96 | $54.82 | $56.95 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $57.14 | $59.65 | $56.97 | $58.91 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $59.20 | $59.68 | $58.12 | $58.75 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $58.36 | $59.21 | $57.22 | $59.05 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $58.63 | $61.50 | $58.11 | $61.04 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $60.92 | $61.85 | $59.41 | $60.39 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $60.83 | $62.63 | $55.37 | $57.38 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $60.02 | $60.02 | $52.68 | $57.18 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $57.34 | $61.56 | $57.07 | $58.72 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $59.11 | $64.34 | $57.59 | $58.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $60.06 | $63.34 | $59.37 | $61.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $59.29 | $60.51 | $57.02 | $57.45 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $54.96 | $60.20 | $54.49 | $59.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $58.12 | $59.96 | $52.74 | $53.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $53.30 | $58.14 | $52.72 | $55.64 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $55.38 | $59.30 | $52.67 | $56.42 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $57.11 | $59.02 | $56.10 | $58.32 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $58.14 | $59.19 | $56.30 | $56.90 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $57.32 | $59.85 | $55.92 | $58.74 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $58.23 | $58.26 | $54.32 | $56.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $56.41 | $58.71 | $54.57 | $58.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $57.81 | $58.33 | $55.32 | $56.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $55.50 | $56.07 | $52.18 | $52.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $53.32 | $57.17 | $53.02 | $54.19 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $54.80 | $55.83 | $53.62 | $55.22 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $54.40 | $56.85 | $53.44 | $56.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $57.32 | $60.84 | $56.84 | $60.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $60.28 | $61.72 | $59.06 | $59.71 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $60.26 | $61.12 | $59.69 | $60.04 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $60.43 | $61.06 | $58.53 | $60.06 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $60.29 | $61.91 | $59.28 | $59.78 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $59.61 | $62.22 | $59.61 | $61.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $61.22 | $63.93 | $60.54 | $63.36 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $63.08 | $63.94 | $61.24 | $62.42 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $62.82 | $63.68 | $62.27 | $62.69 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $63.97 | $63.97 | $62.71 | $63.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $63.29 | $63.66 | $61.76 | $62.87 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $62.80 | $63.95 | $60.63 | $63.49 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $61.84 | $65.11 | $61.84 | $63.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $62.87 | $64.15 | $62.20 | $64.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $64.34 | $66.60 | $63.57 | $66.42 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $66.59 | $68.28 | $65.49 | $66.97 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $65.85 | $66.72 | $63.67 | $65.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $65.56 | $67.25 | $64.79 | $66.84 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $65.96 | $67.25 | $64.58 | $66.64 | 0 |
| Apr 30, 2012 – May 4, 2012 | $66.45 | $68.07 | $65.37 | $66.33 | 0 |
| May 7, 2012 – May 11, 2012 | $65.78 | $68.67 | $65.78 | $67.78 | 0 |
| May 14, 2012 – May 18, 2012 | $67.78 | $70.86 | $65.74 | $68.43 | 0 |
| May 21, 2012 – May 25, 2012 | $68.43 | $70.87 | $66.67 | $69.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $73.17 | $75.35 | $70.95 | $74.77 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $74.71 | $77.34 | $73.67 | $76.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $76.61 | $78.65 | $74.93 | $77.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $77.79 | $79.89 | $77.47 | $78.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $78.74 | $83.78 | $77.71 | $83.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $83.42 | $87.45 | $81.87 | $84.09 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $84.34 | $85.59 | $77.17 | $79.18 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $77.48 | $79.71 | $77.26 | $78.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $77.25 | $78.01 | $70.81 | $72.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $72.06 | $75.00 | $69.83 | $73.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $73.10 | $75.07 | $71.47 | $74.28 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $73.88 | $78.79 | $72.86 | $77.95 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $77.80 | $77.90 | $74.34 | $77.01 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $77.58 | $78.00 | $75.62 | $78.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $78.27 | $80.02 | $77.07 | $79.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $79.43 | $83.62 | $77.79 | $82.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $83.03 | $83.12 | $81.31 | $82.02 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $81.60 | $83.21 | $81.08 | $82.44 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $83.00 | $86.74 | $82.46 | $85.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $85.73 | $85.80 | $82.65 | $84.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $84.79 | $87.92 | $84.76 | $86.09 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $85.86 | $86.08 | $81.04 | $81.76 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $83.07 | $83.25 | $81.29 | $82.07 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $82.70 | $83.19 | $78.37 | $79.08 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $79.26 | $82.67 | $79.26 | $82.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $83.06 | $85.58 | $82.86 | $85.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $85.41 | $92.67 | $84.90 | $90.16 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $90.97 | $93.56 | $90.08 | $93.44 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $93.66 | $95.59 | $91.63 | $94.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $93.99 | $96.15 | $92.57 | $93.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $93.29 | $94.91 | $92.39 | $93.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $93.72 | $97.83 | $93.03 | $97.51 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $97.50 | $101.13 | $95.55 | $99.45 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $99.66 | $101.65 | $98.00 | $100.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $101.54 | $102.23 | $99.26 | $100.36 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $100.36 | $103.87 | $99.70 | $102.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $101.56 | $102.59 | $99.61 | $100.27 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $100.38 | $101.87 | $98.64 | $101.83 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $101.89 | $105.90 | $101.14 | $104.25 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $104.30 | $108.25 | $101.78 | $107.04 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $107.03 | $107.30 | $100.95 | $103.74 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $102.95 | $104.86 | $101.55 | $102.33 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $102.11 | $103.99 | $100.29 | $100.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $100.54 | $105.21 | $100.24 | $104.67 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $104.46 | $109.60 | $103.34 | $107.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $108.64 | $114.32 | $107.40 | $111.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $111.11 | $114.10 | $109.18 | $113.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $114.19 | $115.90 | $102.38 | $104.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $104.60 | $108.30 | $101.66 | $107.38 | 0 |
| May 6, 2013 – May 10, 2013 | $107.31 | $107.32 | $101.69 | $102.77 | 0 |
| May 13, 2013 – May 17, 2013 | $101.68 | $106.39 | $99.22 | $101.45 | 0 |
| May 20, 2013 – May 24, 2013 | $101.16 | $102.07 | $96.24 | $97.37 | 0 |
| May 27, 2013 – May 31, 2013 | $98.90 | $99.09 | $92.51 | $94.22 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $94.03 | $94.84 | $89.02 | $93.24 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $93.65 | $94.41 | $91.11 | $93.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $93.36 | $94.15 | $81.73 | $82.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $81.92 | $91.10 | $80.17 | $90.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $90.35 | $92.23 | $88.44 | $89.17 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $90.03 | $92.24 | $88.10 | $91.04 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $91.13 | $91.91 | $87.69 | $88.21 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $87.77 | $93.67 | $87.50 | $93.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $93.00 | $95.87 | $88.85 | $94.54 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $95.86 | $96.36 | $93.63 | $95.04 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $95.08 | $95.38 | $89.50 | $90.08 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $90.14 | $92.49 | $84.54 | $86.76 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $86.49 | $86.86 | $75.65 | $77.28 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $79.25 | $84.43 | $77.68 | $82.70 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $82.69 | $86.44 | $79.93 | $86.10 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $86.54 | $90.78 | $85.44 | $87.72 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $87.74 | $87.74 | $83.00 | $83.17 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $82.66 | $83.82 | $80.71 | $81.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $77.07 | $82.58 | $77.07 | $82.25 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $82.22 | $82.31 | $78.96 | $79.07 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $78.88 | $83.00 | $77.28 | $78.91 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $78.71 | $80.72 | $77.66 | $78.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $78.45 | $78.96 | $71.78 | $73.15 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $72.93 | $75.99 | $71.62 | $75.48 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $75.92 | $76.04 | $71.12 | $73.21 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $73.19 | $79.16 | $71.69 | $78.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $78.27 | $78.66 | $74.75 | $76.51 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $76.84 | $79.78 | $76.68 | $77.61 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $77.96 | $79.92 | $74.78 | $78.81 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $79.02 | $79.65 | $77.70 | $78.80 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $79.13 | $79.95 | $76.71 | $77.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $77.76 | $78.43 | $74.95 | $76.87 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $77.05 | $77.05 | $71.34 | $71.87 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $71.78 | $73.08 | $67.75 | $69.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $68.74 | $69.94 | $66.37 | $69.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $68.74 | $69.47 | $65.93 | $66.85 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.29 | $69.77 | $65.97 | $69.46 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $69.29 | $71.27 | $67.87 | $68.31 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $68.27 | $68.38 | $60.48 | $62.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $61.71 | $66.08 | $61.48 | $62.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $62.13 | $63.54 | $60.17 | $61.48 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $61.61 | $66.20 | $61.61 | $65.27 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $65.40 | $68.41 | $63.85 | $68.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $68.20 | $68.71 | $65.58 | $66.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $66.01 | $71.13 | $66.01 | $69.92 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $70.19 | $73.16 | $68.84 | $72.15 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $71.61 | $72.87 | $69.14 | $69.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $69.74 | $74.91 | $69.24 | $74.81 | 0 |
| May 5, 2014 – May 9, 2014 | $74.27 | $78.45 | $73.24 | $77.77 | 0 |
| May 12, 2014 – May 16, 2014 | $78.55 | $80.27 | $77.03 | $78.42 | 0 |
| May 19, 2014 – May 23, 2014 | $78.51 | $78.51 | $75.80 | $76.44 | 0 |
| May 26, 2014 – May 30, 2014 | $76.76 | $78.32 | $75.34 | $75.69 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $75.61 | $76.92 | $74.58 | $75.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $75.74 | $76.38 | $72.74 | $73.15 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $73.27 | $73.27 | $71.17 | $72.48 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $72.51 | $75.27 | $71.90 | $74.75 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $75.10 | $76.04 | $73.16 | $75.84 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $75.90 | $76.68 | $74.26 | $75.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $75.21 | $77.38 | $75.13 | $76.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $76.52 | $77.38 | $74.57 | $74.87 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $74.83 | $75.78 | $69.02 | $71.42 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $71.26 | $72.26 | $70.52 | $71.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $71.76 | $74.05 | $71.20 | $72.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $72.85 | $73.13 | $70.75 | $70.94 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.21 | $71.95 | $70.61 | $71.32 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $71.21 | $72.30 | $70.88 | $70.98 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $70.51 | $71.04 | $67.48 | $68.14 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $68.31 | $69.34 | $67.01 | $67.46 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $67.32 | $67.36 | $64.76 | $65.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $64.67 | $66.44 | $64.31 | $66.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $67.14 | $67.43 | $65.39 | $65.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $65.67 | $66.23 | $61.68 | $64.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $63.10 | $67.97 | $63.10 | $67.35 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $66.97 | $70.17 | $66.89 | $70.15 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $69.66 | $69.88 | $68.04 | $69.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $69.49 | $69.61 | $66.33 | $67.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $67.00 | $68.78 | $66.67 | $67.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $67.96 | $67.96 | $65.90 | $66.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.75 | $65.93 | $60.47 | $60.89 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $60.97 | $61.20 | $56.12 | $56.39 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $56.28 | $60.49 | $55.12 | $59.17 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $59.20 | $59.96 | $57.91 | $57.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.72 | $59.17 | $56.46 | $56.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.43 | $59.75 | $55.04 | $59.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $59.24 | $60.41 | $56.50 | $57.66 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $58.45 | $60.00 | $56.59 | $56.79 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $56.63 | $57.54 | $53.40 | $53.90 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.86 | $56.22 | $53.37 | $54.59 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $54.73 | $56.19 | $54.03 | $56.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $56.17 | $58.01 | $55.43 | $57.88 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $58.02 | $58.82 | $56.10 | $57.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.84 | $56.92 | $52.44 | $53.08 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $53.04 | $54.80 | $51.55 | $54.22 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $54.16 | $54.55 | $52.54 | $54.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $54.21 | $54.99 | $51.84 | $52.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.30 | $54.12 | $52.10 | $54.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $54.51 | $56.30 | $53.99 | $54.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $54.11 | $54.58 | $52.10 | $52.31 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $52.43 | $52.45 | $51.15 | $51.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.91 | $54.30 | $51.84 | $54.14 | 0 |
| May 4, 2015 – May 8, 2015 | $54.35 | $55.74 | $53.83 | $55.07 | 0 |
| May 11, 2015 – May 15, 2015 | $55.15 | $57.52 | $53.82 | $57.45 | 0 |
| May 18, 2015 – May 22, 2015 | $57.46 | $58.47 | $56.23 | $56.31 | 0 |
| May 25, 2015 – May 29, 2015 | $56.27 | $57.55 | $54.88 | $57.13 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $57.35 | $57.35 | $53.14 | $53.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.42 | $54.87 | $53.18 | $53.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.54 | $56.30 | $53.11 | $55.06 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.39 | $55.92 | $54.80 | $55.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.50 | $54.87 | $52.48 | $54.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $53.85 | $55.03 | $53.40 | $54.25 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.41 | $54.75 | $53.09 | $53.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $53.06 | $54.25 | $49.67 | $49.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.47 | $51.32 | $49.30 | $50.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.47 | $51.40 | $49.91 | $50.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $50.93 | $51.43 | $48.54 | $49.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.76 | $49.22 | $45.53 | $45.75 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.94 | $48.39 | $41.44 | $47.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.34 | $48.85 | $45.83 | $46.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $46.38 | $47.40 | $46.09 | $46.26 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.33 | $48.76 | $45.55 | $47.01 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.17 | $47.44 | $45.03 | $45.39 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.21 | $47.20 | $45.03 | $45.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.19 | $48.92 | $46.19 | $48.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $48.45 | $49.03 | $47.64 | $48.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.29 | $51.29 | $48.21 | $49.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.95 | $52.94 | $49.67 | $52.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $52.41 | $54.08 | $51.61 | $51.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.77 | $52.01 | $50.57 | $51.36 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $51.30 | $52.86 | $51.10 | $52.49 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $52.53 | $54.83 | $52.53 | $53.43 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.57 | $53.96 | $51.31 | $51.71 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $52.26 | $52.26 | $48.41 | $48.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.82 | $49.96 | $47.45 | $48.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.75 | $50.03 | $48.75 | $49.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.94 | $49.85 | $47.85 | $48.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.61 | $47.80 | $44.91 | $44.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.93 | $46.32 | $43.92 | $44.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.10 | $45.01 | $41.60 | $44.65 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.37 | $47.97 | $44.23 | $47.71 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.34 | $48.03 | $45.36 | $46.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $45.89 | $47.68 | $45.06 | $47.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $48.14 | $50.70 | $47.91 | $49.35 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.94 | $50.63 | $48.41 | $49.62 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.63 | $53.20 | $49.52 | $52.78 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.53 | $53.54 | $51.48 | $52.58 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $52.70 | $55.60 | $50.46 | $54.41 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $53.99 | $55.59 | $53.87 | $55.08 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $55.27 | $57.55 | $54.02 | $57.39 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $57.20 | $57.26 | $54.64 | $55.22 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $55.46 | $57.97 | $55.19 | $57.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $56.89 | $59.05 | $55.79 | $58.23 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.12 | $60.25 | $57.20 | $60.05 | 0 |
| May 2, 2016 – May 6, 2016 | $59.75 | $60.09 | $56.79 | $57.36 | 0 |
| May 9, 2016 – May 13, 2016 | $56.77 | $57.68 | $55.54 | $55.86 | 0 |
| May 16, 2016 – May 20, 2016 | $55.99 | $56.44 | $53.32 | $53.74 | 0 |
| May 23, 2016 – May 27, 2016 | $53.52 | $55.08 | $53.25 | $54.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.51 | $55.67 | $53.62 | $54.09 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $54.05 | $57.79 | $53.62 | $54.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $53.76 | $54.79 | $52.42 | $54.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $54.68 | $57.57 | $53.67 | $54.14 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.69 | $57.43 | $52.45 | $56.45 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $56.05 | $56.05 | $53.34 | $55.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.08 | $56.83 | $54.07 | $55.33 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $55.24 | $56.89 | $54.86 | $56.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.24 | $56.37 | $52.07 | $54.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.82 | $54.25 | $50.37 | $51.28 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.18 | $55.97 | $51.01 | $54.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $54.88 | $56.60 | $54.67 | $54.98 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $54.65 | $55.32 | $52.30 | $52.77 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $52.89 | $53.95 | $50.45 | $52.57 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.85 | $53.34 | $50.79 | $50.88 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.51 | $51.86 | $49.15 | $49.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.93 | $53.66 | $48.46 | $52.84 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.37 | $52.97 | $50.68 | $51.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.63 | $54.00 | $51.14 | $52.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.79 | $55.63 | $52.79 | $55.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.17 | $56.42 | $54.82 | $55.46 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $55.86 | $56.79 | $51.97 | $52.81 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.80 | $52.83 | $49.74 | $50.38 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.45 | $54.70 | $43.04 | $44.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.13 | $45.80 | $44.10 | $44.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $44.99 | $45.76 | $43.73 | $43.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.92 | $44.67 | $42.89 | $43.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.98 | $45.47 | $42.65 | $45.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.31 | $46.39 | $44.44 | $44.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.46 | $44.70 | $42.47 | $43.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.76 | $45.16 | $43.52 | $44.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.73 | $45.21 | $43.25 | $44.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.14 | $44.46 | $41.45 | $42.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.28 | $42.71 | $41.38 | $42.42 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.47 | $44.69 | $42.30 | $43.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.27 | $44.80 | $43.09 | $44.61 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.47 | $45.66 | $43.45 | $44.59 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.57 | $44.87 | $44.05 | $44.47 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.44 | $46.52 | $44.06 | $45.18 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.33 | $47.47 | $44.90 | $47.18 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $47.24 | $47.89 | $46.44 | $47.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $47.68 | $49.43 | $46.56 | $49.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.36 | $51.25 | $49.09 | $51.04 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.78 | $51.72 | $49.90 | $49.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.80 | $51.11 | $48.83 | $51.08 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.95 | $51.54 | $50.49 | $50.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.11 | $51.88 | $50.17 | $50.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.03 | $51.93 | $49.51 | $51.25 | 0 |
| May 1, 2017 – May 5, 2017 | $51.21 | $52.11 | $50.75 | $51.95 | 0 |
| May 8, 2017 – May 12, 2017 | $51.79 | $54.24 | $50.90 | $54.11 | 0 |
| May 15, 2017 – May 19, 2017 | $54.41 | $56.38 | $53.26 | $54.55 | 0 |
| May 22, 2017 – May 26, 2017 | $54.85 | $57.87 | $54.35 | $56.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $56.89 | $57.77 | $55.73 | $57.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $57.29 | $60.24 | $57.29 | $59.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.16 | $59.93 | $56.65 | $58.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $59.24 | $60.16 | $58.71 | $59.26 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $60.07 | $60.26 | $58.29 | $59.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $59.84 | $60.47 | $58.34 | $59.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $59.45 | $63.20 | $59.22 | $62.88 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.80 | $64.74 | $62.67 | $63.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.12 | $63.43 | $59.91 | $60.92 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.02 | $61.02 | $57.55 | $58.02 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $57.97 | $58.95 | $56.08 | $58.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $58.56 | $59.95 | $58.15 | $59.35 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $59.52 | $60.97 | $59.02 | $59.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $59.99 | $60.45 | $57.25 | $57.81 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.68 | $58.20 | $55.82 | $57.27 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $57.36 | $58.79 | $54.74 | $55.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $55.56 | $55.84 | $53.90 | $54.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.81 | $54.99 | $52.61 | $54.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.44 | $54.97 | $52.13 | $52.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.11 | $52.18 | $50.74 | $50.87 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.79 | $51.03 | $49.32 | $50.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.23 | $50.57 | $48.71 | $49.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.32 | $49.39 | $47.07 | $47.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.22 | $49.50 | $47.81 | $49.08 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.76 | $49.26 | $47.08 | $48.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.93 | $49.81 | $47.74 | $49.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.62 | $50.06 | $48.33 | $48.82 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.88 | $50.21 | $48.11 | $48.68 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.69 | $51.96 | $48.36 | $49.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.75 | $51.29 | $48.13 | $48.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.66 | $49.80 | $47.54 | $49.71 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.08 | $51.23 | $49.88 | $50.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.67 | $51.50 | $49.48 | $51.17 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $51.30 | $53.76 | $51.30 | $53.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.65 | $56.71 | $53.39 | $56.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $56.36 | $56.71 | $53.95 | $55.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.61 | $55.76 | $50.34 | $51.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.99 | $52.62 | $50.61 | $52.17 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.86 | $54.44 | $49.94 | $50.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.75 | $50.38 | $47.68 | $48.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.93 | $50.29 | $48.17 | $49.38 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.21 | $50.20 | $47.25 | $47.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.50 | $48.63 | $45.73 | $46.78 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $47.14 | $48.35 | $45.62 | $47.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.19 | $47.92 | $45.89 | $47.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.32 | $49.35 | $46.28 | $48.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.68 | $49.61 | $46.54 | $46.96 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $46.72 | $47.69 | $45.42 | $46.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.63 | $47.22 | $44.13 | $44.56 | 0 |
| May 7, 2018 – May 11, 2018 | $44.49 | $44.49 | $42.75 | $44.26 | 0 |
| May 14, 2018 – May 18, 2018 | $44.55 | $44.86 | $41.82 | $42.35 | 0 |
| May 21, 2018 – May 25, 2018 | $42.98 | $43.40 | $41.86 | $42.34 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.00 | $43.01 | $41.29 | $42.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.07 | $43.58 | $41.58 | $42.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.74 | $43.21 | $40.92 | $41.73 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.75 | $41.99 | $39.49 | $41.82 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.74 | $42.37 | $40.16 | $40.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.73 | $44.49 | $39.77 | $44.24 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $44.13 | $45.08 | $42.57 | $44.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.12 | $45.18 | $43.88 | $44.27 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.85 | $47.08 | $43.41 | $45.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $45.09 | $45.70 | $44.46 | $45.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $45.04 | $45.85 | $42.73 | $43.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.48 | $45.64 | $42.58 | $45.29 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.13 | $45.83 | $43.99 | $44.37 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.36 | $45.75 | $42.32 | $43.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.50 | $43.50 | $41.88 | $42.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.37 | $44.07 | $42.10 | $43.33 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.46 | $44.47 | $43.07 | $44.01 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.73 | $44.55 | $43.10 | $44.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.60 | $46.31 | $44.13 | $45.45 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.62 | $45.90 | $43.65 | $44.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.32 | $46.40 | $43.77 | $44.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.27 | $44.57 | $42.36 | $43.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.67 | $44.11 | $41.02 | $43.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.10 | $47.90 | $42.51 | $45.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.58 | $45.67 | $43.00 | $44.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.83 | $45.93 | $43.53 | $45.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $44.34 | $46.56 | $43.56 | $44.46 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.13 | $45.64 | $42.74 | $44.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.10 | $44.94 | $42.44 | $44.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.29 | $45.09 | $42.85 | $43.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.91 | $45.01 | $42.91 | $44.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.76 | $46.85 | $44.24 | $46.66 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.70 | $48.84 | $46.34 | $48.41 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $48.93 | $49.16 | $47.18 | $47.62 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $47.04 | $47.71 | $46.52 | $46.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.36 | $46.79 | $44.73 | $45.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.69 | $47.09 | $45.69 | $46.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.80 | $46.17 | $43.95 | $45.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.74 | $45.83 | $44.25 | $44.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.29 | $45.98 | $43.90 | $44.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $44.39 | $44.54 | $42.55 | $43.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.01 | $45.93 | $43.65 | $45.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.83 | $48.69 | $45.76 | $46.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.44 | $48.65 | $46.26 | $48.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.05 | $50.17 | $48.13 | $49.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $49.87 | $50.72 | $48.23 | $48.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.29 | $48.64 | $47.41 | $47.51 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.26 | $47.69 | $45.94 | $46.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.78 | $48.39 | $46.78 | $48.29 | 0 |
| May 6, 2019 – May 10, 2019 | $47.68 | $48.37 | $45.62 | $46.58 | 0 |
| May 13, 2019 – May 17, 2019 | $45.78 | $47.86 | $45.40 | $46.67 | 0 |
| May 20, 2019 – May 24, 2019 | $46.37 | $48.30 | $46.21 | $47.09 | 0 |
| May 27, 2019 – May 31, 2019 | $47.64 | $47.82 | $45.45 | $46.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.53 | $48.63 | $46.15 | $46.92 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.27 | $48.79 | $47.23 | $47.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $47.72 | $48.28 | $46.42 | $46.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.83 | $47.34 | $45.93 | $46.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.34 | $47.10 | $46.20 | $46.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.95 | $47.18 | $45.39 | $46.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.48 | $46.86 | $45.13 | $45.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.71 | $45.99 | $44.16 | $44.86 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.09 | $46.44 | $44.28 | $45.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.85 | $45.26 | $43.30 | $44.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.54 | $44.54 | $42.43 | $43.91 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.21 | $44.23 | $42.62 | $42.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.99 | $44.17 | $42.93 | $43.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $43.93 | $45.93 | $43.34 | $45.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.51 | $46.57 | $45.00 | $45.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.59 | $46.92 | $44.56 | $46.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.78 | $46.83 | $45.01 | $45.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.97 | $46.04 | $43.94 | $46.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $46.07 | $46.81 | $44.80 | $46.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.30 | $46.60 | $42.38 | $42.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.72 | $43.44 | $41.60 | $41.62 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.81 | $43.46 | $40.93 | $43.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.45 | $43.90 | $42.73 | $43.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.70 | $44.87 | $43.32 | $44.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.60 | $44.71 | $43.30 | $43.63 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.57 | $44.22 | $43.36 | $43.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.90 | $43.94 | $43.03 | $43.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.42 | $46.04 | $43.42 | $45.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.91 | $46.94 | $45.35 | $46.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.11 | $47.11 | $45.57 | $46.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.98 | $46.54 | $45.67 | $46.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.49 | $46.75 | $45.69 | $45.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.82 | $47.00 | $45.58 | $46.83 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.72 | $48.45 | $46.67 | $47.42 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.69 | $47.02 | $45.56 | $46.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.41 | $48.62 | $46.25 | $48.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.47 | $49.51 | $48.05 | $48.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $48.73 | $49.01 | $46.69 | $48.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.10 | $47.13 | $41.34 | $41.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.93 | $43.64 | $40.62 | $40.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.30 | $39.69 | $32.53 | $35.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.69 | $36.38 | $30.58 | $31.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.75 | $32.38 | $28.73 | $29.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.78 | $31.55 | $28.52 | $29.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.87 | $33.11 | $29.42 | $32.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.60 | $33.22 | $30.91 | $31.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.19 | $31.49 | $29.27 | $29.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.74 | $32.24 | $29.56 | $30.40 | 0 |
| May 4, 2020 – May 8, 2020 | $30.02 | $31.38 | $29.74 | $31.22 | 0 |
| May 11, 2020 – May 15, 2020 | $31.17 | $31.68 | $29.24 | $30.15 | 0 |
| May 18, 2020 – May 22, 2020 | $31.08 | $31.99 | $30.28 | $31.19 | 0 |
| May 25, 2020 – May 29, 2020 | $31.82 | $34.15 | $31.75 | $33.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.72 | $36.14 | $33.31 | $35.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.20 | $37.79 | $32.62 | $34.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.50 | $36.57 | $33.16 | $36.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.05 | $36.78 | $33.36 | $33.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.50 | $35.07 | $33.01 | $34.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.63 | $35.11 | $32.69 | $33.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.28 | $33.83 | $31.48 | $31.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.97 | $32.94 | $30.87 | $32.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.10 | $32.96 | $31.51 | $32.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.85 | $32.96 | $31.01 | $32.45 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.52 | $34.04 | $32.24 | $33.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.86 | $34.43 | $32.42 | $33.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.45 | $34.14 | $32.97 | $33.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.82 | $33.82 | $31.31 | $32.01 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.75 | $31.83 | $30.27 | $31.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.74 | $32.47 | $31.32 | $32.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.90 | $32.71 | $30.81 | $31.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.75 | $32.25 | $30.49 | $32.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.27 | $33.73 | $31.75 | $33.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.08 | $33.46 | $31.50 | $31.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $31.96 | $32.75 | $31.03 | $32.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.32 | $32.61 | $28.85 | $30.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.46 | $33.60 | $29.98 | $33.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.29 | $35.98 | $33.72 | $35.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.72 | $36.78 | $35.91 | $36.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.50 | $36.73 | $35.91 | $35.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.81 | $37.90 | $35.49 | $37.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.34 | $37.43 | $36.20 | $36.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.58 | $37.26 | $36.08 | $36.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.44 | $36.44 | $35.37 | $36.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.31 | $37.53 | $36.02 | $36.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.24 | $38.35 | $36.26 | $37.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.03 | $38.27 | $36.45 | $37.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.98 | $37.98 | $36.26 | $37.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.07 | $37.33 | $34.36 | $34.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.92 | $36.40 | $34.67 | $35.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.09 | $36.48 | $35.14 | $35.82 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.35 | $37.05 | $35.79 | $36.05 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.02 | $36.11 | $33.13 | $33.67 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.82 | $37.57 | $33.82 | $37.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.18 | $38.66 | $36.55 | $38.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.05 | $39.22 | $37.01 | $37.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.85 | $38.01 | $36.63 | $36.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.86 | $37.41 | $36.50 | $37.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.40 | $38.50 | $36.83 | $38.41 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.51 | $38.58 | $37.71 | $37.79 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.79 | $40.18 | $37.79 | $39.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.98 | $40.14 | $38.27 | $38.47 | 0 |
| May 3, 2021 – May 7, 2021 | $38.50 | $39.76 | $38.19 | $38.58 | 0 |
| May 10, 2021 – May 14, 2021 | $38.82 | $40.17 | $38.34 | $40.11 | 0 |
| May 17, 2021 – May 21, 2021 | $40.14 | $40.83 | $39.89 | $40.25 | 0 |
| May 24, 2021 – May 28, 2021 | $40.47 | $40.55 | $39.13 | $40.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.70 | $41.21 | $39.60 | $40.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.92 | $42.46 | $40.87 | $42.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.24 | $43.69 | $41.15 | $41.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.25 | $42.72 | $41.78 | $42.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.80 | $43.56 | $42.12 | $43.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.45 | $43.49 | $42.28 | $43.08 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.06 | $43.94 | $42.53 | $43.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.01 | $43.56 | $42.60 | $43.09 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.29 | $46.86 | $42.95 | $46.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.49 | $47.09 | $45.78 | $46.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.82 | $48.22 | $46.39 | $48.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.17 | $48.39 | $46.38 | $46.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.92 | $47.59 | $46.17 | $46.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.57 | $47.56 | $46.37 | $46.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.77 | $47.11 | $46.01 | $46.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.69 | $47.73 | $46.11 | $46.51 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.97 | $47.51 | $45.38 | $47.17 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.41 | $47.55 | $44.89 | $45.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.59 | $46.00 | $44.28 | $44.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.58 | $46.31 | $44.51 | $46.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.52 | $46.52 | $43.64 | $44.31 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.32 | $45.86 | $43.95 | $45.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.03 | $46.03 | $44.64 | $45.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.86 | $45.86 | $44.67 | $44.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.87 | $44.99 | $42.42 | $42.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $42.85 | $43.43 | $39.32 | $39.84 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.11 | $43.14 | $39.53 | $42.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.97 | $43.57 | $41.85 | $43.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.11 | $44.29 | $41.48 | $44.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.87 | $45.78 | $43.77 | $45.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.50 | $46.10 | $45.07 | $45.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $45.93 | $46.47 | $45.02 | $45.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $45.11 | $46.80 | $44.91 | $46.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.70 | $46.82 | $44.34 | $44.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.28 | $45.84 | $43.34 | $43.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.68 | $45.55 | $43.61 | $44.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.01 | $45.57 | $43.91 | $44.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.55 | $45.20 | $43.54 | $44.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $44.19 | $46.67 | $42.89 | $46.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.08 | $46.33 | $43.66 | $44.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.93 | $44.33 | $42.08 | $43.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.44 | $44.53 | $42.41 | $43.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.15 | $45.30 | $43.67 | $45.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.26 | $46.95 | $44.44 | $46.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.82 | $47.02 | $45.45 | $46.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.29 | $47.29 | $46.00 | $46.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.15 | $48.37 | $46.65 | $47.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $47.20 | $47.39 | $45.25 | $46.91 | 0 |
| May 2, 2022 – May 6, 2022 | $46.88 | $49.03 | $45.17 | $46.55 | 0 |
| May 9, 2022 – May 13, 2022 | $45.88 | $47.72 | $45.65 | $47.70 | 0 |
| May 16, 2022 – May 20, 2022 | $47.82 | $48.94 | $46.31 | $48.69 | 0 |
| May 23, 2022 – May 27, 2022 | $48.95 | $51.13 | $48.58 | $51.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.51 | $51.80 | $48.95 | $49.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.88 | $50.01 | $47.29 | $48.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.39 | $48.89 | $46.43 | $47.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.09 | $50.21 | $47.48 | $49.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.08 | $51.30 | $46.95 | $48.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $48.32 | $48.53 | $46.85 | $47.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.15 | $47.39 | $44.65 | $47.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.44 | $48.26 | $46.08 | $46.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $46.82 | $52.58 | $46.82 | $51.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.81 | $52.76 | $50.76 | $51.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.56 | $53.68 | $51.21 | $53.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.33 | $54.63 | $52.92 | $53.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $53.47 | $54.43 | $52.89 | $53.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.56 | $54.16 | $51.66 | $52.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.92 | $54.47 | $52.41 | $54.06 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.47 | $56.01 | $52.68 | $53.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.84 | $54.14 | $49.45 | $49.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.18 | $50.82 | $47.98 | $50.17 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.88 | $53.15 | $50.70 | $51.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.72 | $52.41 | $49.51 | $50.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.01 | $52.24 | $50.91 | $51.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.32 | $54.07 | $51.83 | $53.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.66 | $57.09 | $53.18 | $55.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.34 | $58.79 | $55.34 | $58.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.59 | $61.30 | $58.13 | $60.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $60.48 | $60.86 | $58.87 | $60.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.79 | $60.81 | $58.77 | $60.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.01 | $60.32 | $57.58 | $57.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.59 | $59.65 | $57.48 | $58.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.70 | $61.71 | $59.12 | $61.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $61.76 | $61.95 | $59.28 | $59.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.63 | $60.32 | $57.07 | $60.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.02 | $62.71 | $59.23 | $61.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $62.27 | $64.11 | $61.02 | $62.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $62.69 | $67.64 | $62.69 | $65.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $65.26 | $67.58 | $63.29 | $64.32 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.18 | $64.73 | $61.41 | $61.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.93 | $63.00 | $61.27 | $62.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $62.75 | $64.55 | $61.87 | $63.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.81 | $65.38 | $63.14 | $65.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $64.92 | $69.53 | $64.80 | $66.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.31 | $67.44 | $64.98 | $65.54 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $65.97 | $69.11 | $65.65 | $69.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.59 | $71.90 | $68.45 | $70.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $71.37 | $72.39 | $70.86 | $71.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.84 | $74.26 | $71.68 | $73.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $73.58 | $74.38 | $72.86 | $72.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $73.26 | $75.20 | $71.59 | $74.15 | 0 |
| May 1, 2023 – May 5, 2023 | $74.74 | $79.72 | $73.28 | $79.22 | 0 |
| May 8, 2023 – May 12, 2023 | $79.22 | $81.69 | $78.99 | $79.44 | 0 |
| May 15, 2023 – May 19, 2023 | $79.71 | $80.45 | $78.23 | $79.50 | 0 |
| May 22, 2023 – May 26, 2023 | $79.67 | $79.91 | $75.35 | $76.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $76.11 | $76.11 | $73.08 | $75.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $75.13 | $79.99 | $75.00 | $79.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $79.45 | $79.92 | $78.21 | $78.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $79.07 | $79.69 | $77.63 | $77.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $77.88 | $78.06 | $73.55 | $74.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $74.57 | $75.97 | $72.67 | $73.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $73.36 | $76.48 | $69.15 | $75.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $75.21 | $75.69 | $73.36 | $74.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $74.68 | $76.61 | $72.58 | $76.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.56 | $76.61 | $70.74 | $72.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $72.58 | $74.83 | $71.94 | $73.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $74.09 | $77.97 | $73.58 | $77.67 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $77.64 | $78.70 | $76.29 | $78.06 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $78.05 | $80.38 | $75.36 | $75.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.76 | $75.76 | $72.79 | $73.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $73.41 | $74.60 | $70.88 | $71.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $71.68 | $73.73 | $70.74 | $70.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $70.74 | $71.46 | $67.32 | $70.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $69.90 | $69.97 | $66.46 | $66.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $66.17 | $68.78 | $65.40 | $65.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $65.99 | $67.39 | $62.19 | $62.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $62.53 | $69.60 | $62.07 | $67.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.51 | $74.90 | $68.51 | $74.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $74.31 | $76.75 | $73.96 | $75.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $75.37 | $77.84 | $75.00 | $77.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.32 | $79.32 | $76.65 | $78.53 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $79.15 | $79.51 | $75.08 | $78.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.27 | $82.81 | $77.96 | $80.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $80.67 | $89.47 | $80.67 | $88.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $88.66 | $90.81 | $86.82 | $86.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $86.84 | $88.17 | $86.12 | $86.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $85.90 | $86.47 | $81.35 | $82.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $83.25 | $85.66 | $81.43 | $84.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $83.67 | $84.32 | $82.28 | $83.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $83.33 | $85.12 | $81.56 | $84.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $84.09 | $94.09 | $83.32 | $93.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $92.57 | $92.57 | $88.51 | $89.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $89.75 | $92.70 | $88.52 | $92.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $92.32 | $95.41 | $88.80 | $90.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $90.22 | $92.86 | $87.55 | $88.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $88.44 | $90.35 | $87.00 | $87.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $87.99 | $91.98 | $87.19 | $89.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $89.92 | $90.64 | $87.48 | $88.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $88.44 | $89.58 | $86.64 | $88.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $88.04 | $89.57 | $85.02 | $87.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $87.27 | $90.53 | $84.51 | $89.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $90.30 | $90.30 | $84.41 | $86.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $86.23 | $92.50 | $85.42 | $91.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $92.48 | $93.06 | $89.77 | $90.76 | 0 |
| May 6, 2024 – May 10, 2024 | $90.76 | $93.69 | $89.03 | $92.20 | 0 |
| May 13, 2024 – May 17, 2024 | $92.60 | $94.40 | $88.81 | $90.17 | 0 |
| May 20, 2024 – May 24, 2024 | $89.76 | $90.32 | $87.32 | $87.78 | 0 |
| May 27, 2024 – May 31, 2024 | $87.19 | $88.44 | $85.75 | $86.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $84.28 | $88.15 | $80.29 | $83.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $83.05 | $83.18 | $77.57 | $78.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $78.02 | $79.71 | $76.37 | $76.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $77.49 | $79.68 | $76.42 | $79.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $77.53 | $78.41 | $74.67 | $75.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.60 | $82.64 | $75.34 | $82.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $81.66 | $82.57 | $78.70 | $82.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $83.50 | $86.43 | $78.51 | $81.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $81.29 | $86.43 | $80.46 | $81.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $79.55 | $82.59 | $78.34 | $82.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $82.66 | $85.21 | $80.79 | $83.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $82.99 | $84.35 | $81.43 | $83.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $83.39 | $83.39 | $77.97 | $78.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.91 | $82.56 | $77.88 | $79.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $80.71 | $81.42 | $77.59 | $81.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81.97 | $85.65 | $81.88 | $83.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $83.38 | $86.63 | $82.92 | $84.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $83.74 | $84.32 | $81.40 | $83.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $83.00 | $83.54 | $79.65 | $81.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $81.47 | $82.73 | $80.61 | $81.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.21 | $82.50 | $78.51 | $80.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $81.49 | $81.93 | $76.45 | $76.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $77.12 | $79.22 | $73.65 | $77.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $77.11 | $77.35 | $72.40 | $72.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.57 | $74.54 | $72.57 | $74.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.76 | $76.07 | $73.92 | $74.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.71 | $78.86 | $74.71 | $77.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $78.07 | $79.22 | $76.34 | $77.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $76.87 | $77.86 | $74.21 | $75.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $74.99 | $75.57 | $74.02 | $74.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $74.20 | $75.17 | $72.06 | $72.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $72.27 | $73.93 | $70.56 | $70.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.15 | $73.94 | $70.06 | $72.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.33 | $72.96 | $68.90 | $72.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.66 | $77.02 | $71.96 | $74.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.89 | $75.25 | $72.39 | $73.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $73.94 | $80.84 | $73.25 | $79.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.24 | $84.32 | $78.83 | $83.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $83.89 | $84.84 | $81.70 | $84.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.74 | $85.93 | $80.80 | $81.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $81.90 | $84.93 | $79.63 | $84.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $83.78 | $86.27 | $83.41 | $84.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $84.01 | $87.75 | $83.02 | $87.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $86.96 | $93.73 | $86.37 | $88.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $84.83 | $90.57 | $83.58 | $88.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $88.71 | $91.82 | $88.71 | $91.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $91.47 | $97.39 | $90.25 | $93.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $93.19 | $93.64 | $88.39 | $89.58 | 0 |
| May 5, 2025 – May 9, 2025 | $89.30 | $91.17 | $88.67 | $88.94 | 0 |
| May 12, 2025 – May 16, 2025 | $88.57 | $88.93 | $85.85 | $88.78 | 0 |
| May 19, 2025 – May 23, 2025 | $88.90 | $91.27 | $87.75 | $91.16 | 0 |
| May 26, 2025 – May 30, 2025 | $91.22 | $93.32 | $90.70 | $90.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $92.19 | $93.82 | $91.10 | $92.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $92.34 | $95.24 | $91.62 | $92.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $92.72 | $94.29 | $89.71 | $90.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $90.45 | $92.89 | $87.64 | $90.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $90.12 | $93.66 | $90.12 | $93.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $92.87 | $94.76 | $83.75 | $85.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.00 | $88.78 | $84.37 | $87.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $87.75 | $88.51 | $82.00 | $82.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $81.96 | $82.40 | $78.96 | $80.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $81.23 | $83.30 | $79.83 | $81.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $82.08 | $82.87 | $80.35 | $81.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $81.40 | $84.77 | $80.06 | $84.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $84.58 | $84.94 | $81.78 | $82.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $81.98 | $82.66 | $78.35 | $80.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.75 | $84.49 | $80.05 | $82.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $83.56 | $85.00 | $80.17 | $81.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $81.40 | $83.68 | $80.68 | $81.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $81.94 | $81.94 | $77.94 | $78.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $78.65 | $82.28 | $77.72 | $79.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $80.12 | $84.33 | $78.59 | $84.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $84.16 | $86.53 | $81.68 | $85.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.06 | $86.70 | $83.21 | $84.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.95 | $88.99 | $83.62 | $88.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $88.49 | $89.34 | $85.82 | $86.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $85.25 | $87.38 | $84.76 | $86.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $86.15 | $86.48 | $83.65 | $85.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $85.93 | $89.98 | $84.87 | $88.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $88.64 | $92.72 | $87.86 | $92.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $92.88 | $96.17 | $90.15 | $94.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $93.26 | $96.48 | $92.04 | $95.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $95.59 | $96.31 | $93.62 | $93.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $93.86 | $97.55 | $92.80 | $97.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.80 | $101.74 | $96.80 | $98.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $97.58 | $105.67 | $96.55 | $105.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $105.15 | $108.06 | $102.34 | $103.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.93 | $109.88 | $103.15 | $109.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $109.41 | $115.28 | $108.25 | $111.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $110.82 | $112.98 | $110.20 | $112.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $112.60 | $113.27 | $103.85 | $110.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $109.50 | $109.98 | $102.51 | $103.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $101.59 | $103.74 | $95.61 | $96.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $97.20 | $97.74 | $92.63 | $93.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $95.87 | $96.75 | $91.68 | $94.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $95.19 | $98.98 | $94.34 | $97.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $98.02 | $106.13 | $96.96 | $103.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $103.45 | $104.65 | $100.52 | $102.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $102.95 | $102.95 | $100.11 | $102.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $102.49 | $102.59 | $97.68 | $101.71 | 0 |
| May 4, 2026 – May 8, 2026 | $101.29 | $108.34 | $101.01 | $105.77 | 0 |
| May 11, 2026 – May 15, 2026 | $106.05 | $107.51 | $103.46 | $104.35 | 0 |
| May 18, 2026 – May 22, 2026 | $105.01 | $109.02 | $104.35 | $107.19 | 0 |
| May 25, 2026 – May 29, 2026 | $108.40 | $110.94 | $105.92 | $107.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $107.09 | $109.72 | $105.36 | $106.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $106.61 | $110.19 | $103.00 | $108.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $109.75 | $110.14 | $105.72 | $109.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $109.01 | $109.01 | $103.83 | $107.09 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $107.58 | $108.93 | $104.99 | $107.38 | 0 |