| Aug 17, 2020 – Aug 21, 2020 | $35.00 | $37.74 | $28.33 | $33.26 | |
| Aug 24, 2020 – Aug 28, 2020 | $32.92 | $34.80 | $26.91 | $33.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.78 | $33.99 | $29.32 | $29.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.36 | $32.30 | $25.43 | $31.19 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.19 | $32.90 | $28.62 | $30.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.16 | $32.73 | $28.61 | $30.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.83 | $33.00 | $27.65 | $29.31 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.60 | $38.00 | $28.00 | $36.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.26 | $39.89 | $35.31 | $38.38 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.41 | $41.71 | $33.02 | $37.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.60 | $38.67 | $34.50 | $35.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.67 | $45.34 | $35.87 | $43.95 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.21 | $49.66 | $43.35 | $46.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.68 | $53.49 | $44.90 | $49.86 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.00 | $50.00 | $44.77 | $48.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.27 | $55.48 | $46.02 | $53.47 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.17 | $65.35 | $49.42 | $61.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $64.01 | $75.24 | $62.05 | $71.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.33 | $87.08 | $63.99 | $86.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $88.02 | $91.92 | $60.00 | $62.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.48 | $83.03 | $59.45 | $77.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $76.74 | $87.85 | $71.67 | $77.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.67 | $87.49 | $75.06 | $79.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $78.87 | $81.84 | $60.34 | $61.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.90 | $79.00 | $57.62 | $77.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $78.08 | $78.39 | $66.19 | $67.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.00 | $67.00 | $53.06 | $54.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.00 | $54.00 | $45.06 | $47.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.26 | $50.00 | $43.05 | $48.18 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.12 | $60.52 | $47.53 | $56.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $57.05 | $60.85 | $40.62 | $44.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.64 | $48.03 | $37.33 | $38.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.72 | $41.28 | $34.60 | $38.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.05 | $40.99 | $32.88 | $33.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.50 | $40.95 | $29.93 | $38.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.37 | $40.90 | $37.00 | $37.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.43 | $48.20 | $37.65 | $45.55 | 0 |
| May 3, 2021 – May 7, 2021 | $45.79 | $45.79 | $39.19 | $44.05 | 0 |
| May 10, 2021 – May 14, 2021 | $44.18 | $50.47 | $42.50 | $45.52 | 0 |
| May 17, 2021 – May 21, 2021 | $45.19 | $47.43 | $38.04 | $44.74 | 0 |
| May 24, 2021 – May 28, 2021 | $45.19 | $49.20 | $42.39 | $48.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.96 | $48.52 | $45.24 | $47.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.00 | $52.94 | $47.35 | $50.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.75 | $52.07 | $44.81 | $47.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.18 | $48.61 | $42.50 | $44.38 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.70 | $57.36 | $42.34 | $56.43 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.70 | $58.15 | $48.39 | $52.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.68 | $52.68 | $46.24 | $50.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.60 | $58.32 | $49.60 | $58.15 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.16 | $60.85 | $54.69 | $60.18 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.86 | $62.64 | $57.27 | $59.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.06 | $63.43 | $52.01 | $53.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.79 | $54.00 | $48.34 | $53.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.69 | $60.84 | $53.07 | $60.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $60.46 | $64.11 | $59.36 | $60.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.45 | $67.59 | $59.80 | $66.66 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.10 | $67.10 | $58.20 | $62.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.72 | $64.77 | $58.95 | $62.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.91 | $65.09 | $56.10 | $60.22 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.30 | $62.39 | $55.08 | $55.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.60 | $58.97 | $52.38 | $57.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.69 | $57.69 | $52.26 | $55.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $55.38 | $60.58 | $54.01 | $58.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.85 | $66.82 | $58.53 | $64.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $66.17 | $69.12 | $61.22 | $62.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.51 | $63.67 | $60.05 | $61.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $63.04 | $63.04 | $52.39 | $53.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $54.98 | $57.79 | $52.79 | $53.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.78 | $58.49 | $51.20 | $53.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.00 | $56.86 | $48.76 | $53.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.23 | $62.52 | $51.22 | $61.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.50 | $66.45 | $60.27 | $63.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $64.36 | $65.44 | $55.31 | $55.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $54.32 | $55.27 | $39.78 | $41.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.44 | $42.23 | $37.69 | $38.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $37.35 | $41.79 | $35.44 | $38.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.25 | $44.99 | $38.08 | $39.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.88 | $46.22 | $39.88 | $42.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.15 | $44.01 | $38.06 | $38.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.48 | $40.19 | $35.04 | $40.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.60 | $41.59 | $35.44 | $35.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.40 | $41.15 | $34.28 | $38.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.75 | $43.48 | $34.51 | $43.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.20 | $43.58 | $40.24 | $40.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.48 | $44.74 | $39.50 | $41.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.19 | $43.67 | $35.40 | $35.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.01 | $39.09 | $34.21 | $38.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.13 | $39.50 | $33.62 | $33.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.56 | $34.93 | $29.81 | $31.35 | 0 |
| May 2, 2022 – May 6, 2022 | $31.06 | $32.76 | $18.40 | $19.04 | 0 |
| May 9, 2022 – May 13, 2022 | $18.35 | $20.65 | $15.74 | $17.44 | 0 |
| May 16, 2022 – May 20, 2022 | $17.29 | $17.54 | $13.64 | $14.79 | 0 |
| May 23, 2022 – May 27, 2022 | $14.93 | $16.05 | $13.62 | $15.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.05 | $16.04 | $13.69 | $15.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.76 | $17.63 | $14.61 | $14.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.28 | $16.20 | $13.15 | $15.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.11 | $20.24 | $16.11 | $20.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.10 | $21.26 | $18.90 | $21.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.60 | $26.45 | $20.29 | $26.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.94 | $25.94 | $21.66 | $23.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.78 | $24.21 | $21.00 | $21.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.73 | $23.35 | $20.33 | $22.03 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.80 | $31.25 | $21.02 | $31.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.04 | $35.03 | $28.70 | $33.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.66 | $34.04 | $26.76 | $32.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.45 | $35.19 | $30.34 | $31.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.76 | $32.61 | $25.68 | $27.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.42 | $29.88 | $25.72 | $29.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.38 | $29.57 | $25.33 | $25.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.89 | $25.89 | $21.17 | $21.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.58 | $23.27 | $20.81 | $21.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.33 | $22.61 | $20.12 | $20.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.26 | $22.39 | $18.84 | $22.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.27 | $27.80 | $21.83 | $25.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.09 | $30.25 | $23.90 | $29.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.08 | $32.56 | $27.67 | $30.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.47 | $32.94 | $27.69 | $30.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.50 | $30.74 | $27.23 | $28.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.56 | $29.70 | $26.62 | $27.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.53 | $31.03 | $27.18 | $30.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.71 | $30.71 | $25.51 | $25.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.16 | $34.24 | $24.93 | $28.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.48 | $29.61 | $25.77 | $26.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.35 | $26.73 | $24.04 | $24.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.49 | $27.81 | $24.18 | $27.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.68 | $34.99 | $26.10 | $34.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.00 | $35.53 | $31.56 | $35.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.98 | $37.75 | $34.38 | $36.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.21 | $39.85 | $35.05 | $37.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.82 | $37.48 | $32.58 | $33.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.24 | $34.67 | $31.88 | $33.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.00 | $34.79 | $30.47 | $31.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.98 | $33.81 | $30.30 | $32.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $32.93 | $33.73 | $28.53 | $29.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.32 | $33.29 | $28.69 | $31.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.86 | $31.31 | $27.95 | $29.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.59 | $30.14 | $28.10 | $29.63 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.45 | $31.18 | $29.02 | $31.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.65 | $34.58 | $29.92 | $32.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.27 | $35.45 | $33.27 | $34.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.91 | $34.94 | $30.24 | $31.54 | 0 |
| May 1, 2023 – May 5, 2023 | $31.48 | $32.31 | $26.00 | $29.01 | 0 |
| May 8, 2023 – May 12, 2023 | $29.11 | $29.11 | $26.69 | $28.35 | 0 |
| May 15, 2023 – May 19, 2023 | $28.54 | $31.00 | $28.46 | $29.65 | 0 |
| May 22, 2023 – May 26, 2023 | $29.83 | $30.64 | $27.74 | $29.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.70 | $30.24 | $26.00 | $27.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.62 | $27.08 | $22.62 | $22.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.98 | $28.60 | $22.72 | $25.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.64 | $25.78 | $22.48 | $22.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.82 | $23.75 | $21.98 | $22.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.83 | $23.88 | $21.89 | $22.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.46 | $23.39 | $21.98 | $22.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.23 | $23.19 | $21.15 | $21.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.59 | $22.74 | $21.24 | $21.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.56 | $25.19 | $21.01 | $22.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.02 | $23.02 | $19.28 | $20.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.83 | $20.23 | $18.53 | $19.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.67 | $20.81 | $18.95 | $19.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.76 | $20.02 | $19.01 | $19.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.70 | $20.05 | $18.69 | $18.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.81 | $19.87 | $18.42 | $19.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.24 | $19.61 | $16.95 | $17.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.30 | $17.33 | $13.85 | $13.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.85 | $15.93 | $12.94 | $14.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.69 | $14.85 | $12.06 | $12.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.53 | $13.32 | $11.37 | $12.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.02 | $12.66 | $10.91 | $10.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.13 | $14.41 | $9.60 | $14.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.46 | $16.63 | $13.85 | $14.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.54 | $19.89 | $13.96 | $19.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.45 | $21.31 | $18.89 | $19.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.70 | $21.99 | $18.89 | $20.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.75 | $25.19 | $20.32 | $23.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.79 | $26.45 | $21.20 | $26.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.84 | $27.04 | $24.27 | $25.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.32 | $27.35 | $25.41 | $25.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.48 | $29.93 | $22.35 | $27.18 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.97 | $29.41 | $25.02 | $28.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.71 | $28.82 | $26.34 | $27.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.87 | $32.42 | $27.47 | $31.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.03 | $34.50 | $29.75 | $32.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.65 | $37.26 | $31.83 | $37.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.01 | $38.86 | $34.04 | $38.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.55 | $42.68 | $37.39 | $41.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.77 | $45.31 | $41.60 | $43.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.14 | $44.23 | $41.03 | $43.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.57 | $44.14 | $39.13 | $40.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.41 | $41.89 | $38.75 | $40.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.63 | $41.33 | $38.96 | $40.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $40.34 | $40.55 | $35.27 | $36.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.70 | $37.64 | $34.74 | $35.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.81 | $35.82 | $33.17 | $33.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.87 | $37.01 | $32.75 | $33.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.75 | $38.21 | $33.48 | $37.40 | 0 |
| May 6, 2024 – May 10, 2024 | $37.71 | $39.44 | $37.19 | $37.90 | 0 |
| May 13, 2024 – May 17, 2024 | $37.91 | $39.63 | $34.15 | $34.95 | 0 |
| May 20, 2024 – May 24, 2024 | $35.02 | $36.86 | $33.72 | $34.05 | 0 |
| May 27, 2024 – May 31, 2024 | $34.43 | $34.43 | $31.47 | $32.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.49 | $34.00 | $30.98 | $32.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.38 | $36.62 | $32.01 | $33.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.00 | $33.21 | $30.20 | $31.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.31 | $32.80 | $29.24 | $29.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.87 | $31.48 | $29.33 | $30.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.79 | $42.72 | $30.41 | $42.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $42.40 | $48.70 | $41.84 | $43.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.48 | $45.76 | $41.18 | $44.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.68 | $47.86 | $40.05 | $42.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.89 | $45.46 | $38.16 | $41.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.04 | $45.03 | $40.31 | $43.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.85 | $49.06 | $43.15 | $47.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.58 | $50.19 | $47.41 | $48.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.70 | $48.84 | $43.90 | $45.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.06 | $47.02 | $44.20 | $46.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.42 | $50.69 | $45.67 | $49.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $50.00 | $53.27 | $48.33 | $48.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.38 | $49.66 | $42.71 | $43.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.80 | $45.29 | $41.61 | $45.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.74 | $49.42 | $44.35 | $46.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.23 | $49.79 | $45.54 | $47.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.01 | $50.29 | $42.62 | $46.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $46.10 | $51.14 | $45.16 | $50.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $51.97 | $53.23 | $41.50 | $41.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $42.03 | $45.94 | $41.12 | $44.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.41 | $48.29 | $44.75 | $46.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $48.92 | $49.35 | $43.66 | $46.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.70 | $47.41 | $40.95 | $42.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.17 | $44.17 | $37.09 | $40.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.34 | $42.67 | $39.29 | $40.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.69 | $42.39 | $38.17 | $41.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $41.70 | $43.24 | $37.39 | $38.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.61 | $44.34 | $35.57 | $40.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.65 | $44.83 | $41.00 | $44.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.89 | $45.31 | $38.96 | $39.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.31 | $39.88 | $37.19 | $37.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.56 | $38.36 | $33.51 | $36.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.49 | $38.90 | $36.19 | $36.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.82 | $37.63 | $29.16 | $31.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $31.66 | $33.56 | $29.07 | $32.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.43 | $35.51 | $31.54 | $34.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.25 | $34.75 | $32.08 | $32.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.99 | $35.28 | $29.34 | $29.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.65 | $28.75 | $21.40 | $22.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.77 | $25.17 | $19.45 | $24.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.95 | $26.06 | $24.23 | $25.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.52 | $33.96 | $25.50 | $33.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.60 | $35.98 | $32.75 | $35.28 | 0 |
| May 5, 2025 – May 9, 2025 | $34.48 | $35.32 | $28.28 | $30.07 | 0 |
| May 12, 2025 – May 16, 2025 | $31.37 | $33.71 | $29.30 | $30.25 | 0 |
| May 19, 2025 – May 23, 2025 | $29.56 | $31.47 | $29.15 | $29.49 | 0 |
| May 26, 2025 – May 30, 2025 | $30.15 | $30.28 | $28.06 | $29.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $40.00 | $49.98 | $36.86 | $47.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $47.91 | $50.27 | $45.80 | $46.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $47.05 | $47.75 | $44.51 | $45.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $45.74 | $47.73 | $43.51 | $44.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $44.66 | $45.46 | $43.58 | $44.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $44.46 | $46.34 | $42.87 | $44.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $44.63 | $47.30 | $43.66 | $46.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.52 | $47.11 | $44.11 | $45.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.00 | $46.02 | $42.68 | $42.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.03 | $43.84 | $39.54 | $40.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.16 | $42.66 | $36.65 | $42.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.52 | $44.50 | $41.50 | $44.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.17 | $44.27 | $40.99 | $41.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.01 | $44.00 | $39.84 | $43.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $43.07 | $47.35 | $42.22 | $46.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $47.71 | $51.80 | $46.25 | $49.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $48.96 | $56.81 | $47.90 | $56.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $56.40 | $59.00 | $54.09 | $57.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $58.35 | $58.93 | $55.99 | $57.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $57.89 | $63.96 | $56.58 | $59.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $60.82 | $61.83 | $55.26 | $58.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.10 | $62.24 | $58.75 | $61.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.30 | $63.36 | $55.66 | $58.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $59.50 | $68.46 | $58.87 | $64.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $64.15 | $68.30 | $62.91 | $66.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.75 | $68.80 | $63.86 | $67.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $66.76 | $68.78 | $63.69 | $66.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $89.17 | $103.00 | $85.00 | $89.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $87.58 | $90.33 | $77.78 | $83.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $84.73 | $85.41 | $81.04 | $81.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $80.63 | $81.94 | $72.16 | $72.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $72.59 | $77.93 | $69.08 | $74.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $74.26 | $76.71 | $69.41 | $69.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $67.21 | $72.86 | $66.21 | $69.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $69.12 | $74.28 | $68.29 | $72.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.55 | $80.00 | $71.18 | $79.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.24 | $86.18 | $76.52 | $82.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $82.06 | $89.28 | $80.36 | $87.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $87.16 | $95.90 | $83.74 | $91.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $89.24 | $91.00 | $80.18 | $83.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $82.85 | $86.92 | $76.85 | $79.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $80.47 | $82.46 | $76.85 | $77.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $80.00 | $82.03 | $73.31 | $78.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $78.73 | $86.78 | $77.47 | $85.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $84.59 | $89.55 | $82.28 | $85.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $85.12 | $90.15 | $84.64 | $87.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $87.81 | $90.10 | $84.49 | $84.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $84.82 | $89.03 | $77.64 | $80.71 | 0 |
| May 4, 2026 – May 8, 2026 | $79.88 | $86.90 | $79.18 | $86.08 | 0 |
| May 11, 2026 – May 15, 2026 | $85.98 | $89.46 | $81.72 | $82.21 | 0 |
| May 18, 2026 – May 22, 2026 | $82.41 | $83.41 | $76.87 | $78.89 | 0 |
| May 25, 2026 – May 29, 2026 | $79.17 | $82.92 | $77.99 | $81.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $80.66 | $80.71 | $69.48 | $74.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $74.73 | $88.58 | $73.05 | $86.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $86.27 | $92.47 | $84.52 | $90.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $92.84 | $130.05 | $91.74 | $108.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $106.96 | $118.48 | $105.00 | $113.51 | 0 |