| Jan 3, 2005 – Jan 7, 2005 | $20.81 | $20.87 | $20.35 | $20.57 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.54 | $20.56 | $19.99 | $20.54 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.55 | $21.19 | $20.21 | $20.21 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.27 | $20.65 | $19.85 | $19.95 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.13 | $21.25 | $20.03 | $20.96 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.04 | $21.38 | $20.55 | $21.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.29 | $22.08 | $21.20 | $21.32 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.32 | $21.44 | $20.89 | $21.43 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.50 | $21.99 | $21.02 | $21.91 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.99 | $22.02 | $21.26 | $21.30 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.36 | $21.83 | $20.88 | $21.01 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.06 | $21.57 | $21.01 | $21.28 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.28 | $22.01 | $21.24 | $21.64 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.67 | $22.01 | $21.45 | $21.76 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.76 | $22.20 | $20.77 | $20.77 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.74 | $21.29 | $20.45 | $20.75 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.89 | $21.18 | $20.62 | $21.03 | 0 |
| May 2, 2005 – May 6, 2005 | $21.10 | $21.88 | $20.84 | $21.65 | 0 |
| May 9, 2005 – May 13, 2005 | $21.55 | $21.83 | $20.99 | $21.17 | 0 |
| May 16, 2005 – May 20, 2005 | $21.25 | $21.69 | $21.18 | $21.46 | 0 |
| May 23, 2005 – May 27, 2005 | $21.52 | $22.21 | $21.49 | $22.15 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.11 | $22.50 | $22.07 | $22.28 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.41 | $23.19 | $22.28 | $23.14 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.10 | $23.77 | $22.99 | $23.70 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.66 | $23.87 | $23.30 | $23.38 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.35 | $23.55 | $22.89 | $23.07 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.06 | $23.40 | $22.81 | $23.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.25 | $24.14 | $23.25 | $23.93 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.00 | $24.68 | $23.82 | $24.68 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.68 | $25.12 | $24.61 | $24.87 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.80 | $25.24 | $24.74 | $24.81 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.89 | $25.51 | $24.82 | $25.38 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.38 | $26.46 | $25.27 | $25.93 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.94 | $26.78 | $25.93 | $26.05 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.93 | $26.16 | $25.70 | $25.99 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.22 | $27.98 | $26.10 | $27.89 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $27.89 | $27.94 | $27.21 | $27.71 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.74 | $27.95 | $26.66 | $26.93 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $27.09 | $27.52 | $26.64 | $27.52 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $27.51 | $27.60 | $26.45 | $27.01 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.19 | $27.19 | $26.06 | $26.29 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $26.46 | $27.50 | $26.36 | $26.78 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $26.95 | $27.55 | $26.42 | $27.03 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $27.09 | $28.53 | $27.09 | $28.15 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.37 | $28.80 | $28.03 | $28.70 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.73 | $29.40 | $28.50 | $29.13 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $29.19 | $29.19 | $28.89 | $29.13 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $29.20 | $29.20 | $28.76 | $29.09 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $29.06 | $29.07 | $28.35 | $28.92 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.88 | $29.23 | $28.58 | $28.79 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.74 | $28.85 | $28.42 | $28.62 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $28.64 | $28.75 | $28.17 | $28.30 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $28.37 | $29.51 | $28.21 | $29.47 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $29.47 | $30.15 | $29.33 | $30.06 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $29.92 | $30.05 | $29.44 | $29.61 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $29.62 | $29.96 | $29.09 | $29.68 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $29.51 | $29.82 | $28.93 | $29.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.98 | $29.17 | $28.26 | $28.59 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.60 | $28.79 | $27.90 | $28.47 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.47 | $28.60 | $27.83 | $27.85 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.88 | $28.40 | $27.27 | $28.27 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $28.25 | $28.53 | $27.71 | $28.40 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.40 | $30.08 | $28.36 | $29.90 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $29.89 | $30.25 | $29.42 | $30.06 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.11 | $30.82 | $29.86 | $30.24 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $30.42 | $31.11 | $29.86 | $29.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $30.03 | $30.77 | $29.69 | $29.80 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $29.87 | $31.27 | $29.87 | $31.14 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $31.25 | $31.79 | $30.71 | $31.72 | 0 |
| May 1, 2006 – May 5, 2006 | $31.91 | $33.01 | $31.57 | $32.98 | 0 |
| May 8, 2006 – May 12, 2006 | $33.01 | $33.07 | $31.75 | $31.83 | 0 |
| May 15, 2006 – May 19, 2006 | $31.74 | $32.34 | $30.82 | $31.24 | 0 |
| May 22, 2006 – May 26, 2006 | $31.25 | $31.68 | $29.60 | $30.30 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.18 | $31.43 | $30.17 | $31.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $31.41 | $31.63 | $30.12 | $30.87 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.89 | $31.00 | $29.49 | $30.56 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $30.63 | $31.00 | $30.09 | $30.83 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $30.89 | $31.96 | $30.62 | $31.84 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $32.24 | $33.23 | $31.61 | $31.99 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $32.00 | $32.63 | $31.44 | $31.84 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $31.80 | $31.87 | $30.87 | $31.47 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $31.47 | $32.99 | $31.47 | $32.54 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $32.57 | $34.04 | $32.57 | $33.04 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $33.04 | $33.54 | $32.78 | $32.91 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $33.14 | $33.58 | $32.66 | $33.53 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $33.41 | $34.13 | $33.41 | $34.04 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $34.04 | $34.98 | $33.95 | $34.72 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $34.68 | $34.86 | $34.12 | $34.23 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $34.28 | $35.04 | $34.23 | $34.55 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $34.76 | $35.10 | $34.17 | $34.18 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $34.13 | $34.64 | $33.77 | $34.09 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $34.23 | $34.36 | $33.64 | $34.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $34.05 | $34.51 | $33.93 | $34.41 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $34.31 | $34.86 | $34.01 | $34.31 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $34.14 | $35.54 | $33.99 | $34.77 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $34.85 | $35.58 | $34.58 | $34.92 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $34.94 | $36.01 | $34.82 | $35.98 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $35.87 | $35.91 | $35.25 | $35.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $34.93 | $36.18 | $34.93 | $36.03 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $36.13 | $36.37 | $35.63 | $36.31 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $36.42 | $36.90 | $36.04 | $36.57 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $36.64 | $37.59 | $36.63 | $37.45 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $37.53 | $37.70 | $36.94 | $37.32 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $37.25 | $38.00 | $37.22 | $37.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $37.38 | $37.69 | $36.30 | $36.37 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $36.31 | $38.29 | $36.23 | $38.07 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $38.08 | $38.68 | $37.65 | $38.23 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $38.34 | $38.55 | $37.86 | $38.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $38.23 | $39.88 | $38.09 | $39.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $39.18 | $39.87 | $38.34 | $38.59 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $39.19 | $40.18 | $38.42 | $39.65 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $39.78 | $39.95 | $39.46 | $39.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $39.73 | $39.81 | $38.24 | $38.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $38.23 | $39.87 | $38.09 | $39.61 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $39.60 | $39.81 | $38.58 | $39.43 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $39.61 | $41.79 | $39.61 | $41.47 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $41.47 | $41.70 | $40.56 | $40.99 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $41.14 | $42.37 | $41.03 | $42.23 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $42.58 | $42.66 | $41.32 | $41.99 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $42.63 | $42.78 | $41.55 | $41.90 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $41.82 | $42.71 | $41.15 | $42.08 | 0 |
| Apr 30, 2007 – May 4, 2007 | $42.40 | $43.57 | $42.25 | $43.24 | 0 |
| May 7, 2007 – May 11, 2007 | $43.38 | $43.88 | $43.11 | $43.81 | 0 |
| May 14, 2007 – May 18, 2007 | $43.94 | $45.20 | $43.48 | $45.19 | 0 |
| May 21, 2007 – May 25, 2007 | $45.18 | $46.25 | $45.12 | $45.97 | 0 |
| May 28, 2007 – Jun 1, 2007 | $46.18 | $46.51 | $45.73 | $46.09 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $46.18 | $47.42 | $44.86 | $45.95 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $45.95 | $48.29 | $45.85 | $47.74 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $48.05 | $48.29 | $46.54 | $47.03 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $47.44 | $47.72 | $45.73 | $46.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $46.29 | $47.76 | $46.29 | $47.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $47.19 | $47.19 | $45.54 | $46.84 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $46.79 | $46.87 | $45.20 | $46.18 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $47.25 | $47.63 | $43.00 | $43.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $40.27 | $43.99 | $38.26 | $40.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $41.04 | $41.93 | $38.35 | $40.02 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $41.33 | $43.13 | $38.47 | $41.96 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $42.15 | $43.69 | $40.66 | $43.58 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $43.34 | $43.58 | $41.46 | $42.52 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $42.18 | $43.56 | $41.56 | $41.62 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $41.73 | $42.10 | $40.89 | $41.22 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $40.97 | $43.18 | $40.82 | $43.07 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $43.01 | $44.41 | $42.60 | $43.73 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $43.95 | $45.23 | $43.75 | $44.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $44.93 | $45.81 | $44.38 | $45.33 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $45.70 | $45.70 | $44.16 | $44.17 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $43.84 | $45.72 | $42.23 | $45.25 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $44.05 | $44.83 | $42.39 | $43.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $42.29 | $43.09 | $40.59 | $41.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $41.36 | $42.12 | $40.13 | $40.86 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $40.68 | $41.15 | $39.96 | $40.98 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $40.90 | $43.47 | $39.98 | $43.28 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $42.88 | $44.28 | $42.24 | $43.96 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $44.00 | $44.86 | $42.38 | $42.39 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $42.40 | $44.82 | $42.40 | $44.82 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $44.83 | $45.74 | $44.13 | $44.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $45.74 | $46.49 | $43.87 | $43.92 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $44.27 | $45.18 | $42.52 | $43.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $43.75 | $44.54 | $40.07 | $40.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $36.72 | $42.19 | $36.72 | $40.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $40.67 | $43.07 | $40.26 | $42.82 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $42.66 | $43.46 | $40.02 | $40.51 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $40.17 | $40.17 | $36.91 | $38.87 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $39.26 | $39.63 | $37.85 | $38.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $38.90 | $40.28 | $37.82 | $37.95 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $37.83 | $38.31 | $36.73 | $37.15 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $37.11 | $38.23 | $36.13 | $36.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $35.32 | $37.79 | $34.14 | $36.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $36.79 | $37.63 | $36.28 | $36.33 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $36.25 | $38.76 | $36.10 | $38.22 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $38.43 | $38.71 | $37.08 | $37.27 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $37.27 | $40.30 | $37.18 | $40.15 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $39.79 | $40.67 | $39.34 | $40.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $40.81 | $40.81 | $37.87 | $39.29 | 0 |
| May 5, 2008 – May 9, 2008 | $39.19 | $42.43 | $38.98 | $41.98 | 0 |
| May 12, 2008 – May 16, 2008 | $42.17 | $45.14 | $41.99 | $44.81 | 0 |
| May 19, 2008 – May 23, 2008 | $44.76 | $44.87 | $42.66 | $42.76 | 0 |
| May 26, 2008 – May 30, 2008 | $42.87 | $46.21 | $42.55 | $45.02 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $44.76 | $46.54 | $44.38 | $45.36 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $45.36 | $45.86 | $42.68 | $45.77 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $45.55 | $46.58 | $44.94 | $44.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $45.27 | $46.78 | $41.81 | $43.15 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $43.62 | $44.05 | $41.50 | $41.74 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $42.02 | $43.16 | $40.09 | $41.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $41.73 | $41.90 | $38.60 | $39.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $38.97 | $40.18 | $37.47 | $38.07 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $38.07 | $42.02 | $37.82 | $40.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $39.98 | $40.69 | $38.52 | $39.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $39.49 | $39.79 | $37.83 | $38.49 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $38.33 | $38.61 | $36.85 | $38.21 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $37.93 | $40.11 | $37.19 | $39.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $40.09 | $41.06 | $37.38 | $38.46 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $41.13 | $41.13 | $36.55 | $38.06 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $35.87 | $44.85 | $32.84 | $37.27 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $36.97 | $39.66 | $35.24 | $39.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $37.24 | $37.98 | $31.66 | $32.58 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $31.56 | $33.42 | $21.17 | $23.74 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.25 | $31.61 | $25.00 | $28.57 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.74 | $31.61 | $25.48 | $28.48 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $26.86 | $30.96 | $22.43 | $30.20 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $29.96 | $31.16 | $26.48 | $27.46 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $27.80 | $28.37 | $23.06 | $25.41 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $25.14 | $25.28 | $17.63 | $20.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.20 | $25.12 | $20.31 | $24.97 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.99 | $24.49 | $21.28 | $23.69 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.32 | $26.41 | $23.46 | $25.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.89 | $26.76 | $23.98 | $25.51 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.93 | $25.98 | $23.84 | $24.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.35 | $27.35 | $23.63 | $27.14 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.90 | $27.90 | $24.97 | $25.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $25.26 | $25.31 | $21.54 | $22.87 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.05 | $23.59 | $21.19 | $22.36 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.70 | $24.58 | $21.63 | $22.25 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.49 | $22.85 | $20.91 | $22.77 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.57 | $23.55 | $20.19 | $20.81 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.06 | $20.12 | $17.78 | $18.37 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.33 | $19.78 | $17.84 | $18.15 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.69 | $18.61 | $15.91 | $16.58 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.28 | $18.62 | $16.05 | $18.58 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.87 | $21.56 | $18.26 | $20.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.87 | $21.81 | $20.13 | $20.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.95 | $21.71 | $19.55 | $21.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.18 | $22.49 | $20.25 | $22.45 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.08 | $23.60 | $21.72 | $23.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.39 | $23.25 | $21.02 | $22.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.40 | $23.45 | $21.82 | $23.04 | 0 |
| May 4, 2009 – May 8, 2009 | $22.72 | $26.53 | $22.69 | $26.53 | 0 |
| May 11, 2009 – May 15, 2009 | $25.77 | $26.15 | $22.99 | $23.06 | 0 |
| May 18, 2009 – May 22, 2009 | $23.48 | $24.86 | $23.09 | $23.56 | 0 |
| May 25, 2009 – May 29, 2009 | $23.38 | $24.80 | $23.06 | $24.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $24.94 | $26.75 | $24.94 | $25.39 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $25.24 | $26.21 | $24.98 | $25.79 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $25.57 | $25.73 | $24.57 | $25.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.85 | $25.28 | $24.12 | $24.91 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.01 | $25.37 | $23.89 | $23.89 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.84 | $24.42 | $23.17 | $23.61 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.71 | $25.39 | $23.62 | $25.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $25.27 | $26.95 | $25.23 | $26.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.87 | $27.66 | $26.14 | $27.53 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.74 | $29.81 | $27.74 | $29.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $29.05 | $29.94 | $28.19 | $29.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.59 | $30.50 | $28.06 | $30.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.63 | $31.57 | $30.54 | $31.35 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $31.09 | $31.39 | $29.71 | $30.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $30.31 | $31.56 | $30.06 | $31.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $30.84 | $32.60 | $30.66 | $31.96 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.43 | $32.24 | $30.68 | $30.79 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $30.85 | $32.14 | $30.10 | $30.79 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $30.81 | $32.39 | $30.63 | $31.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $32.29 | $33.59 | $31.77 | $32.97 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $33.13 | $33.68 | $32.24 | $32.96 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.97 | $33.41 | $30.37 | $30.40 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $31.78 | $32.00 | $30.36 | $31.78 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.00 | $33.17 | $31.98 | $32.59 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.91 | $33.50 | $32.42 | $32.61 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $33.17 | $33.31 | $32.09 | $32.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $32.32 | $33.15 | $32.10 | $32.62 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $32.62 | $32.93 | $31.97 | $32.74 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $32.88 | $33.45 | $32.74 | $33.24 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $33.32 | $33.75 | $33.13 | $33.68 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.66 | $33.90 | $33.40 | $33.45 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $33.87 | $34.98 | $33.68 | $34.87 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $35.14 | $35.14 | $34.07 | $34.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $34.13 | $35.34 | $32.83 | $32.88 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $33.27 | $33.76 | $32.63 | $32.92 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $33.03 | $34.12 | $31.83 | $32.55 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $32.22 | $32.69 | $31.51 | $32.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $32.71 | $33.79 | $32.57 | $33.64 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $33.77 | $33.84 | $32.96 | $33.61 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $33.75 | $34.72 | $33.70 | $34.57 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $34.64 | $35.13 | $34.34 | $34.63 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $34.46 | $34.89 | $34.15 | $34.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $34.12 | $34.64 | $33.97 | $34.33 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $34.44 | $34.93 | $34.16 | $34.91 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $35.00 | $35.48 | $34.81 | $35.44 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $35.37 | $35.90 | $34.80 | $34.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $34.63 | $35.68 | $34.57 | $35.37 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $35.27 | $35.55 | $34.11 | $34.33 | 0 |
| May 3, 2010 – May 7, 2010 | $35.95 | $36.38 | $30.15 | $30.97 | 0 |
| May 10, 2010 – May 14, 2010 | $32.43 | $32.66 | $31.26 | $31.44 | 0 |
| May 17, 2010 – May 21, 2010 | $31.44 | $31.85 | $28.13 | $29.47 | 0 |
| May 24, 2010 – May 28, 2010 | $29.35 | $30.50 | $27.86 | $30.03 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.77 | $30.23 | $29.09 | $29.19 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.35 | $30.10 | $28.21 | $30.07 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $30.27 | $31.44 | $30.09 | $31.32 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $31.63 | $31.98 | $30.67 | $31.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.42 | $31.43 | $30.42 | $31.01 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $31.33 | $33.05 | $30.97 | $32.98 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $32.84 | $33.73 | $32.42 | $32.85 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $32.98 | $34.38 | $32.42 | $34.34 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $34.44 | $34.67 | $33.80 | $34.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.84 | $35.45 | $34.32 | $35.09 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $35.28 | $35.61 | $33.63 | $34.23 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $34.02 | $34.94 | $33.30 | $33.52 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.59 | $33.73 | $32.15 | $33.22 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $33.12 | $34.17 | $32.17 | $34.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $33.93 | $34.18 | $33.44 | $33.78 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $34.21 | $34.51 | $33.64 | $34.45 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $34.49 | $35.21 | $34.12 | $34.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $34.74 | $35.55 | $34.29 | $35.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $35.03 | $36.06 | $34.58 | $36.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $35.99 | $37.29 | $35.72 | $36.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $36.76 | $37.23 | $36.21 | $36.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.99 | $37.15 | $36.17 | $36.54 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.79 | $37.33 | $36.32 | $37.09 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $36.92 | $37.08 | $36.00 | $36.30 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.39 | $36.63 | $35.17 | $35.44 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $35.27 | $35.50 | $34.75 | $34.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $34.54 | $35.63 | $34.51 | $35.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.23 | $35.98 | $35.04 | $35.94 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.98 | $36.60 | $35.46 | $35.83 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.86 | $36.48 | $35.84 | $36.13 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.99 | $36.45 | $35.85 | $36.07 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.39 | $37.09 | $36.20 | $37.06 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.80 | $37.88 | $36.63 | $37.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $37.42 | $37.57 | $36.67 | $37.29 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $37.22 | $37.90 | $36.91 | $37.04 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.11 | $38.40 | $37.06 | $38.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.78 | $42.00 | $39.58 | $39.89 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.87 | $40.14 | $39.67 | $40.03 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.54 | $40.09 | $39.43 | $39.83 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.07 | $40.24 | $39.31 | $39.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.80 | $40.01 | $38.32 | $38.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.72 | $39.65 | $37.81 | $39.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.52 | $40.08 | $39.36 | $39.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $40.00 | $40.41 | $39.47 | $40.39 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.27 | $40.70 | $39.87 | $39.92 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $39.92 | $40.18 | $38.93 | $39.44 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $38.99 | $40.21 | $38.78 | $40.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $40.27 | $41.28 | $39.99 | $41.09 | 0 |
| May 2, 2011 – May 6, 2011 | $40.24 | $40.27 | $38.48 | $38.73 | 0 |
| May 9, 2011 – May 13, 2011 | $38.77 | $39.24 | $38.31 | $38.66 | 0 |
| May 16, 2011 – May 20, 2011 | $38.49 | $39.23 | $38.33 | $38.75 | 0 |
| May 23, 2011 – May 27, 2011 | $38.37 | $39.19 | $38.33 | $38.90 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.22 | $39.22 | $38.14 | $38.41 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.39 | $38.53 | $37.64 | $37.84 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.98 | $38.39 | $37.18 | $37.71 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $37.68 | $38.79 | $37.61 | $37.92 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $38.02 | $39.45 | $37.91 | $39.16 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.12 | $39.65 | $38.84 | $39.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $38.94 | $38.96 | $37.66 | $37.91 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.71 | $38.34 | $37.19 | $38.03 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.70 | $37.99 | $36.80 | $37.07 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.46 | $37.28 | $34.46 | $34.94 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $34.07 | $34.78 | $31.89 | $33.71 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.95 | $34.60 | $32.63 | $32.77 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $33.47 | $34.06 | $32.39 | $33.36 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $33.81 | $35.17 | $33.50 | $33.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $32.70 | $34.43 | $32.57 | $33.49 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.04 | $35.33 | $32.91 | $34.99 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $34.36 | $35.04 | $31.47 | $32.04 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $32.35 | $33.95 | $31.72 | $32.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.97 | $33.22 | $30.64 | $32.29 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.91 | $34.12 | $32.87 | $34.05 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.88 | $36.00 | $32.94 | $36.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $36.16 | $38.80 | $35.85 | $38.44 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $37.71 | $37.86 | $35.48 | $36.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $36.64 | $37.19 | $35.63 | $36.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.53 | $36.73 | $34.97 | $35.56 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.08 | $35.08 | $33.21 | $33.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $34.18 | $36.40 | $33.93 | $35.69 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.26 | $36.79 | $35.23 | $36.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $35.58 | $35.91 | $34.28 | $34.48 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.51 | $35.66 | $33.98 | $35.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.51 | $35.77 | $34.97 | $35.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.90 | $36.10 | $34.82 | $35.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.38 | $35.97 | $35.16 | $35.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $36.29 | $36.29 | $35.26 | $35.98 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.97 | $36.41 | $35.03 | $35.11 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.79 | $36.02 | $34.54 | $36.02 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $35.68 | $36.11 | $35.21 | $35.55 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.81 | $35.94 | $35.06 | $35.74 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.79 | $36.70 | $35.73 | $36.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.18 | $36.88 | $36.17 | $36.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.23 | $36.35 | $35.49 | $36.12 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.11 | $37.10 | $35.88 | $36.89 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.87 | $37.53 | $36.23 | $36.62 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.96 | $37.43 | $36.68 | $37.26 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.27 | $37.85 | $36.83 | $36.98 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.51 | $36.86 | $35.80 | $36.36 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.61 | $37.37 | $36.41 | $37.23 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.86 | $38.55 | $36.58 | $38.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.28 | $39.06 | $37.68 | $38.10 | 0 |
| May 7, 2012 – May 11, 2012 | $37.90 | $38.53 | $37.59 | $37.98 | 0 |
| May 14, 2012 – May 18, 2012 | $37.64 | $37.82 | $35.69 | $35.81 | 0 |
| May 21, 2012 – May 25, 2012 | $35.91 | $36.92 | $35.78 | $36.65 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.95 | $37.10 | $35.76 | $35.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.95 | $37.54 | $35.69 | $37.31 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $37.62 | $37.87 | $36.59 | $37.86 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $37.81 | $38.57 | $37.23 | $37.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $37.19 | $38.35 | $36.65 | $38.29 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.31 | $38.89 | $37.57 | $37.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.90 | $38.28 | $37.24 | $38.28 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.11 | $38.82 | $37.73 | $37.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $37.69 | $39.09 | $37.35 | $39.02 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.38 | $38.38 | $36.54 | $37.76 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.86 | $38.16 | $37.66 | $37.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.88 | $38.16 | $37.73 | $37.88 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.80 | $38.16 | $37.06 | $37.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.72 | $38.18 | $37.45 | $38.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.06 | $38.78 | $37.89 | $38.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.69 | $40.18 | $38.49 | $40.02 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.99 | $40.14 | $38.61 | $38.84 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.70 | $39.10 | $38.33 | $38.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.78 | $39.57 | $38.49 | $39.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.23 | $39.60 | $38.57 | $38.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.95 | $40.65 | $38.85 | $39.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.24 | $40.24 | $38.98 | $39.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.84 | $40.43 | $39.41 | $39.52 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.43 | $39.87 | $37.97 | $38.56 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.64 | $38.76 | $37.09 | $38.17 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.56 | $38.72 | $37.86 | $38.72 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.53 | $38.72 | $37.88 | $38.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $38.51 | $38.96 | $38.18 | $38.76 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $38.70 | $39.22 | $38.11 | $38.17 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.41 | $39.17 | $38.05 | $38.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.39 | $38.45 | $37.64 | $37.73 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.68 | $39.53 | $37.48 | $39.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.36 | $40.20 | $39.18 | $40.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $40.03 | $40.56 | $39.58 | $40.21 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.26 | $40.90 | $40.16 | $40.82 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.91 | $41.44 | $40.50 | $41.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $41.18 | $41.44 | $40.73 | $41.17 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.03 | $41.51 | $40.60 | $41.23 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.27 | $41.38 | $40.41 | $41.01 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.19 | $41.30 | $39.52 | $40.54 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $40.43 | $41.03 | $39.90 | $40.98 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.96 | $42.10 | $40.89 | $41.93 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.54 | $41.76 | $41.01 | $41.35 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $41.54 | $41.63 | $40.97 | $41.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.37 | $41.75 | $40.92 | $41.18 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.08 | $41.45 | $40.89 | $41.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.19 | $41.25 | $40.04 | $40.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.63 | $42.50 | $40.25 | $41.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.77 | $42.90 | $41.31 | $42.71 | 0 |
| May 6, 2013 – May 10, 2013 | $42.65 | $43.08 | $42.34 | $42.73 | 0 |
| May 13, 2013 – May 17, 2013 | $42.64 | $43.72 | $42.43 | $43.66 | 0 |
| May 20, 2013 – May 24, 2013 | $43.63 | $44.29 | $42.84 | $43.20 | 0 |
| May 27, 2013 – May 31, 2013 | $43.67 | $43.79 | $43.13 | $43.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.31 | $43.31 | $41.86 | $43.06 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $43.15 | $43.17 | $41.65 | $41.97 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.20 | $42.67 | $40.60 | $41.03 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.71 | $42.00 | $40.34 | $41.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.20 | $42.37 | $41.45 | $42.24 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.35 | $43.03 | $42.23 | $43.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.00 | $43.81 | $42.81 | $43.79 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.79 | $44.16 | $42.88 | $43.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $44.10 | $44.24 | $42.82 | $43.58 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.50 | $43.58 | $42.84 | $43.47 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $43.23 | $44.92 | $43.21 | $43.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.62 | $43.71 | $42.68 | $43.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $43.26 | $43.44 | $41.70 | $41.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $42.36 | $42.55 | $41.57 | $42.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $42.30 | $43.66 | $42.25 | $43.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.12 | $45.20 | $43.80 | $44.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $44.45 | $44.77 | $44.17 | $44.26 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.99 | $44.52 | $43.49 | $44.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.97 | $45.83 | $43.46 | $45.56 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $45.25 | $46.32 | $45.20 | $46.26 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.22 | $46.60 | $45.49 | $46.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.21 | $46.53 | $45.22 | $45.57 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.55 | $45.86 | $44.93 | $45.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.81 | $46.24 | $44.91 | $45.32 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.32 | $45.50 | $44.77 | $45.48 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $45.61 | $45.65 | $44.62 | $44.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.79 | $44.96 | $43.73 | $44.64 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $44.82 | $45.14 | $43.77 | $43.95 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $44.19 | $45.02 | $43.65 | $44.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $45.25 | $45.45 | $44.78 | $45.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $45.06 | $45.59 | $44.50 | $44.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $44.82 | $44.86 | $43.77 | $44.23 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $44.10 | $44.84 | $43.65 | $44.67 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $44.85 | $44.85 | $42.15 | $42.15 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.10 | $42.83 | $41.89 | $42.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.01 | $42.65 | $40.89 | $42.65 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.18 | $41.86 | $40.24 | $41.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.66 | $41.79 | $40.81 | $41.06 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.02 | $41.61 | $40.66 | $41.10 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.80 | $42.72 | $40.62 | $42.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.61 | $42.61 | $41.51 | $41.56 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.84 | $42.05 | $41.07 | $41.81 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.53 | $41.69 | $40.55 | $41.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.27 | $42.94 | $41.19 | $42.25 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.23 | $42.35 | $40.97 | $41.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.44 | $41.84 | $40.92 | $41.54 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $41.55 | $42.06 | $41.31 | $41.72 | 0 |
| Apr 28, 2014 – May 2, 2014 | $41.96 | $42.42 | $41.21 | $41.68 | 0 |
| May 5, 2014 – May 9, 2014 | $41.49 | $41.75 | $40.79 | $40.88 | 0 |
| May 12, 2014 – May 16, 2014 | $41.16 | $41.20 | $39.97 | $40.22 | 0 |
| May 19, 2014 – May 23, 2014 | $40.11 | $42.22 | $40.06 | $40.80 | 0 |
| May 26, 2014 – May 30, 2014 | $40.90 | $41.12 | $40.77 | $40.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.91 | $41.78 | $40.67 | $41.63 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.57 | $41.82 | $41.08 | $41.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.15 | $41.72 | $40.75 | $41.46 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.44 | $41.74 | $41.18 | $41.46 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.46 | $42.21 | $41.27 | $41.68 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.53 | $41.92 | $41.08 | $41.28 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.57 | $42.12 | $41.35 | $42.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.94 | $42.13 | $41.20 | $41.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.22 | $41.25 | $39.62 | $40.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.85 | $40.35 | $39.35 | $39.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.88 | $40.27 | $39.64 | $39.97 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.13 | $40.96 | $39.76 | $40.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.97 | $41.47 | $40.79 | $41.46 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.53 | $41.61 | $40.94 | $41.19 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.16 | $41.20 | $40.03 | $40.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.14 | $41.03 | $39.96 | $40.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.52 | $40.61 | $39.46 | $40.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.68 | $40.00 | $38.82 | $39.64 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.74 | $39.83 | $38.40 | $38.44 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.50 | $39.09 | $37.33 | $39.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.95 | $40.35 | $38.84 | $40.29 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.21 | $41.46 | $40.01 | $41.33 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.23 | $41.49 | $40.60 | $41.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.23 | $41.34 | $40.40 | $40.55 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.44 | $41.00 | $40.24 | $40.71 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.81 | $40.93 | $39.41 | $39.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.43 | $39.43 | $38.71 | $38.98 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.99 | $39.18 | $37.43 | $37.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.51 | $39.77 | $37.07 | $39.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.77 | $40.70 | $39.55 | $40.25 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.18 | $40.72 | $39.41 | $39.63 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.30 | $39.40 | $37.72 | $38.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.04 | $38.19 | $36.68 | $37.32 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.51 | $37.88 | $36.89 | $37.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.38 | $37.66 | $36.09 | $36.33 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.46 | $39.03 | $36.29 | $38.68 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.56 | $40.26 | $38.31 | $40.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.09 | $40.42 | $39.58 | $40.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.16 | $40.62 | $38.92 | $38.99 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.95 | $39.12 | $38.43 | $38.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.46 | $38.71 | $37.42 | $37.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.11 | $39.25 | $38.00 | $39.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.05 | $39.46 | $38.03 | $38.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.37 | $39.27 | $38.29 | $39.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.85 | $39.77 | $38.80 | $39.14 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.10 | $40.49 | $39.10 | $39.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.87 | $40.16 | $38.82 | $39.57 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.62 | $40.07 | $39.33 | $39.68 | 0 |
| May 4, 2015 – May 8, 2015 | $39.55 | $39.90 | $38.80 | $39.38 | 0 |
| May 11, 2015 – May 15, 2015 | $39.33 | $39.38 | $38.52 | $38.64 | 0 |
| May 18, 2015 – May 22, 2015 | $38.65 | $39.28 | $38.62 | $38.70 | 0 |
| May 25, 2015 – May 29, 2015 | $38.54 | $38.70 | $37.92 | $38.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.29 | $38.95 | $37.95 | $38.21 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $38.15 | $38.77 | $37.70 | $38.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.74 | $37.93 | $37.35 | $37.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.69 | $37.85 | $36.77 | $37.11 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.66 | $37.29 | $36.32 | $36.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.40 | $37.16 | $36.29 | $36.97 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $37.19 | $37.34 | $36.71 | $36.73 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.73 | $37.04 | $35.75 | $36.01 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.73 | $36.78 | $35.60 | $36.29 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.85 | $36.32 | $34.96 | $36.13 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $36.32 | $37.24 | $36.29 | $37.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $36.91 | $37.15 | $35.30 | $35.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.70 | $35.40 | $33.52 | $34.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.65 | $35.10 | $33.86 | $34.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.95 | $35.28 | $34.23 | $34.63 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $34.61 | $35.15 | $33.97 | $34.15 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.31 | $35.17 | $33.66 | $34.31 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.07 | $34.61 | $32.81 | $33.91 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.23 | $35.38 | $34.20 | $34.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $34.59 | $34.77 | $33.86 | $34.51 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.40 | $35.16 | $34.22 | $35.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.99 | $35.28 | $34.36 | $34.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.34 | $36.06 | $34.16 | $36.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.05 | $36.20 | $35.20 | $35.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.09 | $36.43 | $35.09 | $36.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.15 | $36.23 | $35.82 | $36.03 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.07 | $36.81 | $35.71 | $36.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.57 | $36.74 | $35.22 | $35.27 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.34 | $36.16 | $34.66 | $35.04 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.16 | $36.88 | $35.02 | $36.75 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.57 | $37.14 | $36.48 | $36.68 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.06 | $36.31 | $34.25 | $34.29 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.47 | $34.63 | $33.35 | $33.86 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.31 | $34.31 | $32.56 | $33.43 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.35 | $35.37 | $32.62 | $35.35 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.16 | $35.53 | $33.81 | $34.67 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.36 | $35.31 | $32.33 | $34.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.02 | $35.83 | $34.47 | $35.27 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.66 | $35.83 | $34.19 | $35.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.97 | $36.42 | $34.70 | $36.24 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.89 | $36.14 | $34.50 | $36.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.94 | $37.71 | $35.05 | $37.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.51 | $37.91 | $36.55 | $36.71 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.65 | $37.15 | $36.28 | $36.87 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.94 | $36.97 | $35.65 | $36.29 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.44 | $37.95 | $36.41 | $37.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.47 | $38.36 | $37.12 | $38.15 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.94 | $38.76 | $37.63 | $37.97 | 0 |
| May 2, 2016 – May 6, 2016 | $38.04 | $38.82 | $37.82 | $37.96 | 0 |
| May 9, 2016 – May 13, 2016 | $37.87 | $38.29 | $37.64 | $37.68 | 0 |
| May 16, 2016 – May 20, 2016 | $37.70 | $38.76 | $37.53 | $38.44 | 0 |
| May 23, 2016 – May 27, 2016 | $38.44 | $39.07 | $38.28 | $38.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.04 | $39.17 | $38.21 | $38.59 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.65 | $38.95 | $38.00 | $38.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.03 | $38.40 | $37.41 | $38.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.84 | $39.26 | $37.44 | $37.74 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.22 | $39.54 | $36.59 | $39.21 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.85 | $39.13 | $38.02 | $39.09 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.29 | $40.09 | $38.84 | $39.66 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.66 | $39.68 | $39.27 | $39.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.58 | $39.71 | $39.11 | $39.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.82 | $39.94 | $38.36 | $39.44 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.55 | $39.67 | $39.08 | $39.36 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.41 | $39.84 | $39.31 | $39.73 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.63 | $40.25 | $39.47 | $39.71 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.85 | $40.39 | $39.45 | $39.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.02 | $40.27 | $39.56 | $39.56 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.27 | $40.19 | $38.56 | $38.56 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.77 | $39.61 | $38.51 | $38.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.30 | $39.76 | $38.12 | $39.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.45 | $39.78 | $38.98 | $39.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.93 | $40.05 | $39.16 | $39.49 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.60 | $40.19 | $39.11 | $39.17 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.33 | $39.70 | $39.10 | $39.38 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.32 | $41.93 | $39.72 | $39.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $40.13 | $41.90 | $39.97 | $41.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.90 | $42.35 | $41.63 | $42.10 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.31 | $43.02 | $42.13 | $42.69 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.49 | $43.50 | $42.48 | $43.14 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.50 | $45.63 | $43.28 | $45.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.61 | $46.00 | $45.18 | $45.65 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.71 | $46.19 | $45.22 | $45.67 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.67 | $45.76 | $44.93 | $45.02 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.40 | $45.64 | $44.59 | $44.94 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.70 | $44.82 | $44.03 | $44.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.08 | $44.52 | $43.78 | $44.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.20 | $45.37 | $43.85 | $44.89 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $44.75 | $45.21 | $44.11 | $44.81 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.51 | $45.18 | $44.20 | $44.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.63 | $45.54 | $44.49 | $45.16 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.17 | $45.59 | $45.10 | $45.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.40 | $46.03 | $45.09 | $45.83 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.67 | $45.88 | $45.18 | $45.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.31 | $45.91 | $44.94 | $45.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.29 | $45.38 | $44.02 | $44.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $43.69 | $45.25 | $43.50 | $44.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.97 | $45.62 | $44.49 | $45.41 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.41 | $45.71 | $44.27 | $44.34 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.52 | $44.83 | $43.94 | $44.17 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.80 | $46.07 | $44.79 | $44.81 | 0 |
| May 1, 2017 – May 5, 2017 | $44.92 | $45.61 | $44.75 | $45.19 | 0 |
| May 8, 2017 – May 12, 2017 | $45.25 | $45.25 | $43.86 | $43.99 | 0 |
| May 15, 2017 – May 19, 2017 | $44.08 | $44.64 | $44.00 | $44.14 | 0 |
| May 22, 2017 – May 26, 2017 | $44.38 | $45.14 | $44.34 | $45.12 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.97 | $46.01 | $44.81 | $45.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.39 | $45.70 | $44.84 | $45.69 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.70 | $46.58 | $45.55 | $46.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.38 | $46.51 | $44.43 | $44.54 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.68 | $45.71 | $44.51 | $45.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.35 | $46.21 | $44.97 | $45.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.25 | $45.59 | $44.86 | $45.19 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.04 | $46.35 | $44.89 | $46.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.12 | $46.77 | $46.08 | $46.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $45.95 | $47.72 | $45.32 | $47.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.31 | $47.35 | $46.37 | $46.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.75 | $46.95 | $45.49 | $45.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.80 | $46.02 | $45.42 | $45.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.75 | $45.75 | $44.69 | $45.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.02 | $45.07 | $43.37 | $44.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.80 | $45.78 | $44.73 | $45.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.87 | $46.31 | $45.64 | $45.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.90 | $46.40 | $45.74 | $46.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.13 | $47.26 | $45.92 | $47.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.20 | $47.44 | $46.70 | $47.08 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.12 | $47.52 | $46.77 | $47.22 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.35 | $47.35 | $45.99 | $46.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $46.75 | $48.12 | $46.38 | $47.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.70 | $48.18 | $47.37 | $47.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $47.57 | $48.15 | $47.19 | $47.44 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.40 | $47.98 | $47.24 | $47.56 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.65 | $48.91 | $47.59 | $48.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.94 | $49.23 | $47.98 | $48.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.09 | $48.71 | $47.65 | $48.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.14 | $48.56 | $47.73 | $47.92 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.05 | $48.53 | $48.05 | $48.27 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.48 | $49.23 | $47.94 | $48.84 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.72 | $50.96 | $48.61 | $50.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $51.00 | $51.12 | $50.13 | $50.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.78 | $51.61 | $50.62 | $51.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.59 | $51.71 | $49.03 | $49.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $48.65 | $49.06 | $43.92 | $45.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.53 | $48.77 | $45.34 | $48.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $48.12 | $48.67 | $47.84 | $48.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.71 | $49.50 | $46.55 | $47.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.83 | $49.98 | $46.83 | $49.96 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.98 | $50.22 | $48.99 | $49.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $49.40 | $50.28 | $47.32 | $47.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $47.99 | $48.49 | $47.25 | $48.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.00 | $49.06 | $46.31 | $47.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.93 | $49.20 | $47.75 | $48.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.15 | $50.16 | $49.07 | $49.82 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.98 | $50.23 | $49.23 | $49.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $50.08 | $51.24 | $48.10 | $49.24 | 0 |
| May 7, 2018 – May 11, 2018 | $49.28 | $50.38 | $49.14 | $49.93 | 0 |
| May 14, 2018 – May 18, 2018 | $50.06 | $50.08 | $49.29 | $49.57 | 0 |
| May 21, 2018 – May 25, 2018 | $49.76 | $49.92 | $47.82 | $48.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.51 | $47.79 | $46.22 | $47.56 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.16 | $48.78 | $47.55 | $48.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.90 | $48.97 | $47.44 | $48.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.82 | $48.31 | $46.88 | $47.17 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.17 | $47.43 | $46.02 | $46.69 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.51 | $47.53 | $46.42 | $47.29 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.54 | $48.59 | $47.43 | $47.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.86 | $48.57 | $47.50 | $47.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.99 | $48.70 | $47.87 | $48.13 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.01 | $50.10 | $47.98 | $49.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.47 | $49.55 | $48.05 | $48.46 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.47 | $48.78 | $47.84 | $48.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $48.59 | $48.86 | $47.72 | $48.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.29 | $49.00 | $48.28 | $48.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.75 | $48.93 | $47.83 | $48.09 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.28 | $49.37 | $48.02 | $49.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.50 | $50.69 | $48.90 | $50.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $50.14 | $50.24 | $48.06 | $48.64 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.79 | $49.09 | $48.30 | $48.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $48.31 | $49.46 | $44.55 | $45.32 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.26 | $46.26 | $44.94 | $45.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.52 | $45.82 | $43.36 | $43.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $44.17 | $46.21 | $43.47 | $44.83 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.79 | $48.43 | $44.65 | $48.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.00 | $48.10 | $45.33 | $46.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.99 | $47.38 | $45.25 | $45.48 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.89 | $47.25 | $45.61 | $46.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $47.11 | $47.25 | $43.97 | $44.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.44 | $44.64 | $43.11 | $43.70 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.61 | $44.88 | $42.52 | $42.54 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.29 | $44.21 | $40.78 | $43.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.72 | $44.52 | $43.09 | $44.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.13 | $45.21 | $43.96 | $45.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.89 | $46.11 | $44.69 | $46.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.88 | $46.65 | $45.26 | $46.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.03 | $46.79 | $45.76 | $46.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.48 | $46.66 | $45.55 | $46.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.78 | $45.79 | $42.82 | $45.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.43 | $46.49 | $45.09 | $46.34 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.53 | $46.97 | $45.94 | $46.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.67 | $47.18 | $45.04 | $45.52 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.78 | $46.80 | $45.61 | $46.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.53 | $47.51 | $45.74 | $45.95 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.88 | $46.81 | $45.65 | $46.53 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.79 | $47.38 | $46.56 | $47.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.22 | $48.39 | $46.68 | $47.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.77 | $48.40 | $47.34 | $47.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.36 | $48.72 | $47.19 | $48.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.52 | $49.96 | $48.40 | $49.36 | 0 |
| May 6, 2019 – May 10, 2019 | $48.77 | $49.93 | $48.41 | $49.87 | 0 |
| May 13, 2019 – May 17, 2019 | $49.12 | $50.80 | $48.48 | $50.27 | 0 |
| May 20, 2019 – May 24, 2019 | $50.20 | $51.09 | $50.03 | $50.70 | 0 |
| May 27, 2019 – May 31, 2019 | $50.74 | $50.74 | $49.27 | $49.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.96 | $52.63 | $49.70 | $52.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.54 | $52.78 | $51.61 | $52.04 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.20 | $52.78 | $51.39 | $52.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $52.64 | $53.21 | $51.89 | $53.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.32 | $54.63 | $53.29 | $54.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.06 | $54.46 | $53.39 | $53.83 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.97 | $53.97 | $52.31 | $52.34 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.29 | $53.42 | $52.21 | $53.31 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.32 | $53.32 | $50.70 | $51.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.19 | $51.19 | $48.58 | $49.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $49.15 | $49.35 | $46.64 | $47.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.07 | $48.22 | $45.66 | $45.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.17 | $47.14 | $45.90 | $46.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.41 | $48.29 | $46.36 | $47.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.24 | $49.61 | $47.86 | $49.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.29 | $50.18 | $49.02 | $49.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.26 | $50.91 | $49.16 | $50.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.20 | $50.38 | $47.10 | $48.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.60 | $49.57 | $47.39 | $49.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.81 | $50.12 | $48.80 | $49.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.95 | $50.14 | $49.30 | $49.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.02 | $49.87 | $47.08 | $48.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.80 | $50.11 | $48.33 | $49.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.29 | $49.48 | $48.56 | $48.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.66 | $49.53 | $48.52 | $49.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.30 | $49.92 | $49.22 | $49.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.67 | $49.67 | $47.08 | $48.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.80 | $50.04 | $48.61 | $49.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.68 | $50.59 | $49.52 | $50.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.22 | $50.84 | $49.96 | $50.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.82 | $51.64 | $50.53 | $51.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.04 | $51.58 | $50.47 | $50.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.74 | $51.32 | $50.29 | $51.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.88 | $51.02 | $49.50 | $50.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.13 | $51.13 | $48.96 | $50.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.39 | $52.59 | $50.32 | $51.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.42 | $55.42 | $52.22 | $52.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $52.57 | $52.73 | $51.78 | $52.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.97 | $51.49 | $42.89 | $44.51 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.55 | $47.85 | $42.15 | $43.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.24 | $42.18 | $32.37 | $36.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.79 | $37.30 | $30.12 | $30.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.47 | $34.82 | $27.82 | $32.88 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.89 | $34.70 | $31.09 | $31.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.68 | $39.48 | $33.41 | $38.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.45 | $38.45 | $32.18 | $35.26 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.53 | $35.08 | $31.38 | $31.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.37 | $36.03 | $30.61 | $30.85 | 0 |
| May 4, 2020 – May 8, 2020 | $30.35 | $31.52 | $28.80 | $30.26 | 0 |
| May 11, 2020 – May 15, 2020 | $29.81 | $29.81 | $26.66 | $29.08 | 0 |
| May 18, 2020 – May 22, 2020 | $30.68 | $31.67 | $30.29 | $31.13 | 0 |
| May 25, 2020 – May 29, 2020 | $32.52 | $34.02 | $31.92 | $32.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.41 | $38.92 | $32.01 | $38.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.89 | $39.17 | $31.00 | $32.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.63 | $34.61 | $30.47 | $33.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.58 | $34.22 | $31.56 | $32.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.45 | $34.18 | $32.10 | $32.93 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.75 | $34.38 | $31.62 | $33.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.93 | $35.94 | $33.67 | $35.35 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.10 | $36.69 | $34.44 | $36.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.84 | $36.62 | $34.94 | $35.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.22 | $36.94 | $32.94 | $36.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.10 | $39.27 | $36.45 | $36.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.76 | $36.88 | $34.42 | $34.58 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.70 | $36.37 | $34.70 | $36.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.94 | $37.10 | $34.57 | $36.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.67 | $35.76 | $33.94 | $34.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.82 | $36.71 | $34.60 | $35.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.98 | $35.16 | $32.14 | $32.98 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.74 | $35.05 | $33.12 | $34.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.33 | $36.66 | $34.74 | $36.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.09 | $36.71 | $33.99 | $34.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.93 | $35.79 | $34.16 | $35.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.98 | $35.00 | $32.06 | $33.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.38 | $37.78 | $34.65 | $36.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.51 | $42.55 | $39.73 | $41.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.91 | $43.20 | $40.99 | $41.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.13 | $44.13 | $41.96 | $42.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.28 | $42.76 | $40.93 | $42.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.16 | $43.06 | $41.35 | $42.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.49 | $43.87 | $42.03 | $42.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.82 | $43.52 | $42.08 | $43.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.44 | $44.25 | $43.08 | $44.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.17 | $46.25 | $43.30 | $45.68 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.13 | $46.72 | $44.87 | $46.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.57 | $46.98 | $44.90 | $45.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.01 | $46.32 | $44.23 | $44.41 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.74 | $47.52 | $44.29 | $46.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $47.65 | $47.90 | $46.30 | $47.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.12 | $48.34 | $46.36 | $47.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.06 | $49.93 | $46.75 | $46.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.74 | $49.58 | $47.28 | $49.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.46 | $50.68 | $47.74 | $50.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.58 | $52.32 | $49.45 | $51.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.11 | $51.77 | $49.49 | $51.71 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.99 | $51.87 | $49.88 | $51.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.71 | $52.68 | $51.35 | $52.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.68 | $53.60 | $52.22 | $53.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.52 | $54.40 | $52.56 | $54.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.32 | $55.43 | $53.87 | $54.74 | 0 |
| May 3, 2021 – May 7, 2021 | $54.59 | $57.43 | $54.22 | $57.38 | 0 |
| May 10, 2021 – May 14, 2021 | $57.54 | $58.31 | $55.24 | $57.86 | 0 |
| May 17, 2021 – May 21, 2021 | $57.60 | $57.76 | $55.92 | $56.70 | 0 |
| May 24, 2021 – May 28, 2021 | $57.03 | $57.88 | $56.25 | $57.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.83 | $58.22 | $56.69 | $57.07 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.17 | $57.17 | $54.88 | $55.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.08 | $55.97 | $52.02 | $52.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.66 | $54.86 | $52.44 | $54.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $54.42 | $54.53 | $53.20 | $54.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.70 | $53.87 | $51.67 | $53.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $53.31 | $54.29 | $52.77 | $53.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.96 | $53.79 | $50.61 | $52.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.64 | $53.38 | $51.85 | $52.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.77 | $54.26 | $51.87 | $53.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.87 | $55.53 | $53.68 | $54.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.28 | $54.81 | $53.18 | $54.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.57 | $55.68 | $54.50 | $55.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.74 | $55.75 | $53.57 | $53.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.88 | $54.64 | $52.57 | $52.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.08 | $53.49 | $52.15 | $52.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.23 | $52.68 | $50.52 | $52.11 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.63 | $54.74 | $52.44 | $54.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.47 | $56.53 | $54.00 | $56.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.73 | $57.22 | $54.58 | $56.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.31 | $57.18 | $55.96 | $56.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $56.74 | $56.85 | $54.67 | $55.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $55.51 | $57.10 | $55.07 | $56.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $56.80 | $58.24 | $55.62 | $56.12 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $56.36 | $56.70 | $53.94 | $54.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.72 | $56.88 | $53.44 | $54.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $54.75 | $54.85 | $52.45 | $54.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $55.10 | $56.39 | $55.05 | $56.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $56.00 | $57.42 | $55.16 | $55.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.21 | $56.65 | $54.30 | $56.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.13 | $57.62 | $55.96 | $56.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.23 | $59.98 | $57.11 | $59.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $59.99 | $61.00 | $59.16 | $60.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.58 | $60.74 | $57.08 | $57.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.67 | $59.11 | $56.06 | $58.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.43 | $61.03 | $57.12 | $60.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $60.84 | $62.24 | $59.59 | $60.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.97 | $61.21 | $59.57 | $60.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.79 | $61.07 | $56.76 | $60.97 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.19 | $61.05 | $58.65 | $60.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $59.45 | $61.47 | $58.84 | $60.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.04 | $62.91 | $60.35 | $62.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.77 | $64.62 | $62.34 | $64.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.32 | $65.08 | $63.72 | $64.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $64.09 | $64.26 | $61.90 | $63.54 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.54 | $64.52 | $63.12 | $64.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $63.88 | $67.25 | $63.78 | $63.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $63.32 | $64.00 | $61.73 | $61.97 | 0 |
| May 2, 2022 – May 6, 2022 | $62.06 | $63.99 | $59.62 | $63.55 | 0 |
| May 9, 2022 – May 13, 2022 | $63.16 | $63.63 | $60.11 | $62.27 | 0 |
| May 16, 2022 – May 20, 2022 | $62.27 | $63.99 | $60.77 | $61.92 | 0 |
| May 23, 2022 – May 27, 2022 | $63.00 | $65.09 | $61.77 | $65.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.66 | $65.48 | $62.82 | $63.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.36 | $64.67 | $59.47 | $59.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.49 | $59.09 | $55.94 | $56.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.95 | $59.12 | $56.75 | $58.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.18 | $60.01 | $57.44 | $59.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $58.51 | $58.79 | $56.78 | $57.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.80 | $57.63 | $54.71 | $55.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.19 | $57.20 | $55.39 | $56.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.71 | $57.87 | $55.79 | $57.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.75 | $56.24 | $53.39 | $54.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.75 | $57.96 | $54.64 | $57.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $57.30 | $58.27 | $57.10 | $57.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $56.92 | $57.68 | $56.05 | $56.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.76 | $56.36 | $54.06 | $54.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.23 | $56.61 | $54.52 | $56.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $56.56 | $57.10 | $53.09 | $53.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.81 | $54.47 | $49.74 | $50.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.07 | $50.55 | $48.77 | $49.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $49.87 | $52.64 | $49.17 | $50.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.00 | $53.94 | $50.08 | $52.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.15 | $54.89 | $52.73 | $54.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.17 | $57.37 | $54.41 | $57.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.57 | $57.15 | $53.87 | $54.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.27 | $56.45 | $53.62 | $55.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $55.31 | $56.33 | $54.25 | $55.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $55.88 | $57.02 | $55.61 | $56.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $56.37 | $58.23 | $55.89 | $57.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $56.75 | $57.01 | $55.33 | $55.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $55.80 | $57.49 | $54.22 | $55.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.25 | $57.34 | $54.22 | $57.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.20 | $58.22 | $56.96 | $57.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $57.75 | $59.88 | $57.47 | $59.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $59.75 | $59.75 | $58.05 | $59.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.62 | $59.62 | $56.91 | $58.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.48 | $60.62 | $58.21 | $60.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.15 | $60.82 | $58.68 | $59.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.45 | $62.55 | $59.26 | $61.49 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.32 | $62.01 | $60.45 | $60.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.03 | $61.03 | $59.25 | $60.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $60.80 | $61.19 | $60.13 | $61.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.24 | $61.49 | $56.43 | $56.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $55.60 | $56.50 | $52.99 | $53.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $53.51 | $55.98 | $52.33 | $54.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.81 | $57.57 | $54.50 | $57.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.48 | $58.02 | $55.05 | $55.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.75 | $56.75 | $55.32 | $55.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.57 | $57.19 | $55.33 | $55.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.99 | $57.35 | $54.76 | $57.00 | 0 |
| May 1, 2023 – May 5, 2023 | $58.78 | $59.70 | $56.99 | $58.04 | 0 |
| May 8, 2023 – May 12, 2023 | $58.19 | $58.53 | $57.14 | $57.93 | 0 |
| May 15, 2023 – May 19, 2023 | $58.27 | $59.01 | $57.19 | $58.22 | 0 |
| May 22, 2023 – May 26, 2023 | $58.24 | $58.41 | $56.01 | $56.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.35 | $57.62 | $55.44 | $57.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.02 | $59.40 | $57.53 | $58.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $58.58 | $59.27 | $57.34 | $58.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.80 | $58.07 | $56.96 | $57.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $57.45 | $59.26 | $57.23 | $58.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $58.67 | $60.64 | $58.29 | $59.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $59.73 | $60.67 | $58.84 | $58.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.93 | $61.47 | $58.93 | $60.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $60.76 | $62.21 | $60.44 | $61.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $62.62 | $63.36 | $61.55 | $62.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $62.79 | $63.36 | $62.03 | $62.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.75 | $62.75 | $60.90 | $61.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.26 | $62.16 | $60.85 | $61.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $61.64 | $62.26 | $61.22 | $61.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.65 | $62.42 | $60.81 | $61.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $62.32 | $64.32 | $62.28 | $63.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.90 | $64.88 | $63.49 | $63.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.64 | $64.27 | $62.53 | $62.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $62.67 | $63.00 | $60.95 | $62.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $62.54 | $64.00 | $62.54 | $63.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $63.82 | $65.25 | $62.31 | $62.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $62.32 | $64.08 | $61.74 | $62.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $61.70 | $65.40 | $61.70 | $65.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.31 | $65.39 | $64.33 | $65.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $65.36 | $66.93 | $65.18 | $66.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $66.44 | $68.89 | $66.08 | $68.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.51 | $70.15 | $67.99 | $69.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $69.22 | $70.39 | $68.00 | $68.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.41 | $69.94 | $66.73 | $67.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $67.83 | $68.59 | $67.37 | $68.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $68.22 | $69.20 | $68.01 | $69.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.17 | $70.99 | $69.16 | $70.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $70.81 | $71.33 | $69.74 | $70.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $70.33 | $71.97 | $70.10 | $71.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $71.84 | $73.13 | $71.83 | $72.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $72.10 | $73.48 | $70.95 | $72.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.07 | $74.71 | $71.02 | $72.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $72.48 | $74.85 | $71.99 | $73.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $73.54 | $74.94 | $73.22 | $74.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $74.66 | $75.02 | $73.52 | $73.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $73.97 | $75.20 | $73.68 | $74.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $74.32 | $76.51 | $74.22 | $76.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.49 | $77.41 | $75.96 | $75.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.31 | $78.06 | $76.13 | $77.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $77.68 | $77.71 | $75.58 | $76.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $76.26 | $76.33 | $73.04 | $73.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $74.34 | $75.22 | $72.46 | $75.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.29 | $76.60 | $74.95 | $74.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $74.99 | $76.33 | $74.63 | $75.93 | 0 |
| May 6, 2024 – May 10, 2024 | $77.06 | $77.74 | $76.11 | $77.50 | 0 |
| May 13, 2024 – May 17, 2024 | $77.43 | $77.62 | $75.97 | $77.26 | 0 |
| May 20, 2024 – May 24, 2024 | $77.41 | $77.41 | $73.57 | $74.29 | 0 |
| May 27, 2024 – May 31, 2024 | $74.19 | $76.52 | $72.82 | $76.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $76.19 | $76.37 | $73.94 | $74.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.60 | $75.20 | $73.07 | $73.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $73.49 | $76.46 | $73.49 | $76.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.26 | $77.58 | $74.02 | $74.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $74.75 | $75.14 | $72.76 | $73.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.75 | $77.00 | $73.45 | $76.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $76.76 | $80.68 | $76.76 | $77.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $77.55 | $79.91 | $77.09 | $79.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $82.06 | $83.10 | $77.20 | $78.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $77.70 | $78.09 | $75.06 | $77.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $77.69 | $78.62 | $75.92 | $78.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $78.53 | $80.26 | $78.06 | $79.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.22 | $81.73 | $79.93 | $81.57 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $81.09 | $82.26 | $78.99 | $79.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $79.52 | $80.89 | $76.61 | $77.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $78.61 | $79.53 | $77.91 | $78.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $78.26 | $78.94 | $77.41 | $78.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $78.61 | $79.48 | $77.61 | $78.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $78.54 | $79.45 | $76.00 | $78.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $78.99 | $81.75 | $78.66 | $81.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.30 | $81.65 | $79.11 | $79.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.64 | $80.75 | $78.56 | $78.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $78.77 | $83.13 | $74.83 | $82.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $83.26 | $84.18 | $82.12 | $83.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $83.25 | $85.88 | $82.84 | $85.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $85.91 | $87.12 | $85.12 | $86.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $86.47 | $86.51 | $84.87 | $85.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $85.57 | $85.75 | $82.89 | $83.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $83.66 | $84.61 | $80.46 | $82.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $82.27 | $85.28 | $82.11 | $84.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $83.74 | $84.99 | $83.28 | $84.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $84.01 | $84.25 | $80.48 | $80.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $80.42 | $86.37 | $80.21 | $85.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $86.05 | $87.03 | $83.53 | $84.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $85.29 | $86.64 | $84.87 | $85.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.12 | $86.93 | $83.08 | $86.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $85.57 | $87.96 | $82.34 | $82.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $82.92 | $83.62 | $81.64 | $82.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $82.84 | $86.53 | $82.84 | $86.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $86.63 | $87.74 | $83.56 | $85.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $84.60 | $86.37 | $82.96 | $86.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $85.78 | $88.40 | $85.78 | $86.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $87.64 | $91.86 | $86.97 | $90.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.26 | $92.14 | $82.50 | $82.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $81.31 | $86.62 | $78.74 | $84.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $85.56 | $86.99 | $84.38 | $85.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $84.84 | $86.53 | $82.24 | $85.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $85.09 | $88.06 | $84.65 | $87.84 | 0 |
| May 5, 2025 – May 9, 2025 | $85.30 | $89.12 | $84.84 | $88.13 | 0 |
| May 12, 2025 – May 16, 2025 | $88.61 | $89.54 | $86.82 | $89.12 | 0 |
| May 19, 2025 – May 23, 2025 | $89.02 | $89.49 | $86.55 | $87.61 | 0 |
| May 26, 2025 – May 30, 2025 | $88.23 | $89.26 | $87.62 | $89.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.53 | $89.58 | $87.53 | $88.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $88.95 | $89.38 | $86.57 | $88.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $88.85 | $89.28 | $87.63 | $88.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $89.05 | $90.69 | $88.56 | $90.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $90.16 | $92.39 | $89.21 | $92.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $91.96 | $92.64 | $89.56 | $90.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.08 | $93.02 | $89.60 | $92.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $92.56 | $92.91 | $90.83 | $91.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $91.22 | $91.55 | $89.11 | $90.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $91.19 | $94.40 | $90.33 | $93.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $93.75 | $95.88 | $93.04 | $94.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $94.79 | $97.25 | $94.14 | $96.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $95.88 | $97.19 | $94.95 | $96.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $96.45 | $97.61 | $95.45 | $96.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $96.17 | $98.17 | $94.94 | $97.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $97.48 | $97.68 | $95.55 | $96.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $96.19 | $100.40 | $96.01 | $100.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $100.19 | $102.24 | $98.91 | $101.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $101.50 | $103.35 | $100.58 | $100.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $100.58 | $102.56 | $97.72 | $98.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $98.97 | $100.35 | $98.10 | $99.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $99.96 | $100.25 | $97.22 | $99.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $101.00 | $102.97 | $97.98 | $102.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $102.01 | $104.95 | $101.70 | $104.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $104.70 | $107.00 | $103.51 | $106.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $106.01 | $108.94 | $105.54 | $107.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $107.65 | $108.39 | $102.51 | $102.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $102.80 | $105.08 | $101.03 | $104.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $104.59 | $106.52 | $103.42 | $106.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $106.48 | $108.27 | $105.98 | $106.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $106.54 | $106.61 | $103.72 | $104.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $103.98 | $106.79 | $103.14 | $104.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $104.40 | $105.00 | $101.78 | $102.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $101.98 | $103.29 | $100.97 | $101.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $102.19 | $105.54 | $101.73 | $105.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $105.46 | $112.58 | $104.70 | $111.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $112.68 | $114.78 | $107.99 | $108.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $109.50 | $110.55 | $107.72 | $109.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $109.94 | $110.75 | $107.76 | $109.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $110.00 | $112.26 | $107.42 | $109.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $108.98 | $110.15 | $107.25 | $107.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $108.89 | $109.90 | $104.56 | $105.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $107.29 | $108.76 | $103.58 | $104.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.83 | $108.03 | $104.47 | $107.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $105.62 | $111.87 | $105.54 | $109.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $109.24 | $111.93 | $108.70 | $111.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $111.29 | $112.73 | $109.82 | $110.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $110.20 | $113.78 | $109.76 | $111.64 | 0 |
| May 4, 2026 – May 8, 2026 | $108.60 | $109.69 | $102.97 | $104.44 | 0 |
| May 11, 2026 – May 15, 2026 | $104.87 | $106.56 | $102.82 | $105.74 | 0 |
| May 18, 2026 – May 22, 2026 | $106.44 | $110.03 | $106.36 | $108.81 | 0 |
| May 25, 2026 – May 29, 2026 | $108.55 | $109.72 | $103.47 | $103.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $102.70 | $108.04 | $102.17 | $107.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $106.82 | $109.32 | $105.95 | $108.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $107.64 | $109.25 | $106.58 | $107.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $107.49 | $113.37 | $107.02 | $113.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $113.54 | $116.58 | $112.94 | $116.52 | 0 |