Lithium Americas Corp. (LAC) — AI valuation, intrinsic value, financials

Peer comparison for LAC: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
LAC	Lithium Americas Corp.	$3.76	1.15B	—	—	—	—	-14.56	0.98	—	-1.24	—
CRML	Critical Metals Corp.	$11.61	1.08B	+419%	-78%	—	—	-10.38	5.85	959.95	-11.31	37648.00%
GSM	Ferroglobe PLC	$4.47	835.27M	+507%	-53%	—	+100%	-5.76	1.42	0.74	-10.03	-1879.00%
IPX	IperionX Limited	$39.53	132.66M	—	—	—	—	-40.44	15.46	—	-36.48	—
LAR	Lithium Argentina AG	$10.35	1.7B	—	—	—	—	-23.82	0.44	—	-69747.64	—
LOMA	Loma Negra Compañía Indus…	$11.73	1.37B	—	—	-38%	-32%	—	—	—	—	—
USAR	USA Rare Earth Inc	$28.19	2.72B	—	—	—	—	36.71	12.01	—	—	—

Weekly OHLC price history for LAC, USD per share
Week	Open	High	Low	Close
Sep 15, 2008 – Sep 19, 2008	$2.45	$2.65	$2.45	$2.55
Sep 22, 2008 – Sep 26, 2008	$2.40	$2.70	$2.25	$2.65
Sep 29, 2008 – Oct 3, 2008	$2.40	$2.55	$2.25	$2.45
Oct 6, 2008 – Oct 10, 2008	$2.30	$2.45	$2.10	$2.15
Oct 13, 2008 – Oct 17, 2008	$2.15	$2.35	$1.50	$1.50
Oct 20, 2008 – Oct 24, 2008	$1.50	$1.50	$1.00	$1.00
Oct 27, 2008 – Oct 31, 2008	$1.00	$1.15	$0.95	$1.15
Nov 3, 2008 – Nov 7, 2008	$1.10	$1.25	$1.00	$1.15
Nov 10, 2008 – Nov 14, 2008	$0.95	$1.00	$0.55	$0.70
Nov 17, 2008 – Nov 21, 2008	$0.45	$0.75	$0.45	$0.50
Nov 24, 2008 – Nov 28, 2008	$0.50	$0.70	$0.45	$0.50
Dec 1, 2008 – Dec 5, 2008	$0.55	$0.55	$0.40	$0.40
Dec 8, 2008 – Dec 12, 2008	$0.45	$0.70	$0.35	$0.45
Dec 15, 2008 – Dec 19, 2008	$0.50	$0.50	$0.45	$0.45
Dec 22, 2008 – Dec 26, 2008	$0.45	$0.90	$0.45	$0.80
Dec 29, 2008 – Jan 2, 2009	$0.85	$1.25	$0.85	$1.25
Jan 5, 2009 – Jan 9, 2009	$1.55	$2.45	$1.45	$2.45
Jan 12, 2009 – Jan 16, 2009	$2.15	$2.45	$1.95	$2.25
Jan 19, 2009 – Jan 23, 2009	$2.25	$2.90	$2.25	$2.75
Jan 26, 2009 – Jan 30, 2009	$2.95	$3.70	$2.80	$3.70
Feb 2, 2009 – Feb 6, 2009	$3.65	$3.90	$3.20	$3.50
Feb 9, 2009 – Feb 13, 2009	$3.50	$3.50	$3.05	$3.10
Feb 16, 2009 – Feb 20, 2009	$3.00	$3.20	$2.70	$3.10
Feb 23, 2009 – Feb 27, 2009	$2.90	$3.10	$2.55	$2.55
Mar 2, 2009 – Mar 6, 2009	$2.75	$2.75	$2.15	$2.30
Mar 9, 2009 – Mar 13, 2009	$2.30	$2.50	$2.10	$2.35
Mar 16, 2009 – Mar 20, 2009	$2.35	$2.40	$2.05	$2.05
Mar 23, 2009 – Mar 27, 2009	$2.00	$2.00	$1.90	$1.90
Mar 30, 2009 – Apr 3, 2009	$2.25	$3.40	$2.20	$3.05
Apr 6, 2009 – Apr 9, 2009	$3.00	$3.00	$2.45	$2.50
Apr 13, 2009 – Apr 17, 2009	$2.45	$3.00	$2.45	$2.70
Apr 20, 2009 – Apr 24, 2009	$3.00	$3.00	$2.25	$2.25
Apr 27, 2009 – May 1, 2009	$2.25	$2.50	$2.05	$2.35
May 4, 2009 – May 8, 2009	$2.35	$3.00	$2.25	$2.75
May 11, 2009 – May 15, 2009	$2.70	$2.70	$2.35	$2.45
May 18, 2009 – May 22, 2009	$2.45	$2.75	$2.40	$2.45
May 25, 2009 – May 29, 2009	$2.65	$3.35	$2.65	$3.25
Jun 1, 2009 – Jun 5, 2009	$3.20	$3.40	$3.15	$3.25
Jun 8, 2009 – Jun 12, 2009	$3.25	$3.40	$3.10	$3.15
Jun 15, 2009 – Jun 19, 2009	$3.50	$3.55	$3.10	$3.25
Jun 22, 2009 – Jun 26, 2009	$2.85	$3.00	$2.50	$2.70
Jun 29, 2009 – Jul 2, 2009	$2.60	$2.65	$2.50	$2.60
Jul 6, 2009 – Jul 10, 2009	$2.65	$2.70	$2.35	$2.50
Jul 13, 2009 – Jul 17, 2009	$2.45	$2.65	$2.45	$2.65
Jul 20, 2009 – Jul 24, 2009	$2.65	$3.00	$2.55	$2.95
Jul 27, 2009 – Jul 31, 2009	$2.70	$2.85	$2.70	$2.85
Aug 3, 2009 – Aug 7, 2009	$2.85	$3.40	$2.85	$3.00
Aug 10, 2009 – Aug 14, 2009	$3.20	$5.50	$3.15	$5.20
Aug 17, 2009 – Aug 21, 2009	$4.90	$6.15	$4.15	$5.70
Aug 24, 2009 – Aug 28, 2009	$5.90	$6.10	$5.05	$5.30
Aug 31, 2009 – Sep 4, 2009	$5.20	$5.20	$4.00	$4.80
Sep 7, 2009 – Sep 11, 2009	$5.10	$5.30	$4.35	$4.85
Sep 14, 2009 – Sep 18, 2009	$5.00	$5.70	$4.90	$5.05
Sep 21, 2009 – Sep 25, 2009	$5.30	$5.45	$4.85	$4.90
Sep 28, 2009 – Oct 2, 2009	$5.00	$5.25	$4.40	$4.50
Oct 5, 2009 – Oct 9, 2009	$4.60	$5.20	$4.45	$4.85
Oct 12, 2009 – Oct 16, 2009	$4.85	$7.15	$4.85	$6.80
Oct 19, 2009 – Oct 23, 2009	$7.15	$7.80	$6.15	$6.50
Oct 26, 2009 – Oct 30, 2009	$6.75	$7.15	$5.90	$5.95
Nov 2, 2009 – Nov 6, 2009	$6.30	$6.35	$5.65	$6.05
Nov 9, 2009 – Nov 13, 2009	$6.20	$6.55	$6.10	$6.25
Nov 16, 2009 – Nov 20, 2009	$6.15	$7.45	$5.90	$7.35
Nov 23, 2009 – Nov 27, 2009	$7.55	$7.70	$6.40	$6.95
Nov 30, 2009 – Dec 4, 2009	$6.95	$7.65	$6.65	$7.35
Dec 7, 2009 – Dec 11, 2009	$7.60	$7.65	$6.55	$6.75
Dec 14, 2009 – Dec 18, 2009	$6.65	$6.95	$6.25	$6.50
Dec 21, 2009 – Dec 24, 2009	$6.75	$6.85	$6.10	$6.60
Dec 28, 2009 – Dec 31, 2009	$6.65	$7.15	$6.45	$6.90
Jan 4, 2010 – Jan 8, 2010	$7.05	$11.50	$6.80	$11.25
Jan 11, 2010 – Jan 15, 2010	$11.75	$12.15	$9.00	$10.25
Jan 18, 2010 – Jan 22, 2010	$9.85	$10.30	$9.35	$9.70
Jan 25, 2010 – Jan 29, 2010	$9.65	$9.80	$7.05	$7.25
Feb 1, 2010 – Feb 5, 2010	$7.05	$9.45	$7.00	$7.85
Feb 8, 2010 – Feb 12, 2010	$8.10	$8.75	$7.95	$8.10
Feb 15, 2010 – Feb 19, 2010	$8.40	$8.40	$6.35	$7.00
Feb 22, 2010 – Feb 26, 2010	$7.50	$7.75	$6.75	$7.05
Mar 1, 2010 – Mar 5, 2010	$7.45	$7.45	$6.70	$7.00
Mar 8, 2010 – Mar 12, 2010	$7.30	$7.30	$6.75	$7.05
Mar 15, 2010 – Mar 19, 2010	$7.05	$8.00	$6.95	$7.25
Mar 22, 2010 – Mar 26, 2010	$7.10	$7.45	$6.50	$6.65
Mar 29, 2010 – Apr 1, 2010	$6.60	$7.00	$6.55	$6.90
Apr 5, 2010 – Apr 9, 2010	$7.00	$7.05	$5.40	$6.60
Apr 12, 2010 – Apr 16, 2010	$6.65	$7.00	$5.90	$6.05
Apr 19, 2010 – Apr 23, 2010	$5.85	$6.45	$5.85	$6.25
Apr 26, 2010 – Apr 30, 2010	$6.40	$6.65	$6.05	$6.20
May 3, 2010 – May 7, 2010	$6.30	$6.45	$5.10	$5.40
May 10, 2010 – May 14, 2010	$5.35	$5.90	$5.20	$5.30
May 17, 2010 – May 21, 2010	$5.25	$5.70	$4.00	$4.40
May 24, 2010 – May 28, 2010	$4.45	$5.70	$4.10	$5.70
May 31, 2010 – Jun 4, 2010	$5.85	$6.10	$5.25	$5.25
Jun 7, 2010 – Jun 11, 2010	$5.30	$5.50	$4.60	$4.95
Jun 14, 2010 – Jun 18, 2010	$5.10	$5.15	$4.70	$4.90
Jun 21, 2010 – Jun 25, 2010	$5.00	$5.05	$4.70	$4.75
Jun 28, 2010 – Jul 2, 2010	$4.80	$4.85	$3.85	$3.90
Jul 5, 2010 – Jul 9, 2010	$3.75	$4.55	$3.55	$4.35
Jul 12, 2010 – Jul 16, 2010	$4.35	$4.50	$4.00	$4.10
Jul 19, 2010 – Jul 23, 2010	$4.10	$4.20	$3.90	$4.00
Jul 26, 2010 – Jul 30, 2010	$4.10	$4.15	$3.90	$4.00
Aug 2, 2010 – Aug 6, 2010	$3.85	$4.65	$3.55	$4.65
Aug 9, 2010 – Aug 13, 2010	$4.75	$4.80	$4.00	$4.20
Aug 16, 2010 – Aug 20, 2010	$4.45	$4.65	$4.00	$4.00
Aug 23, 2010 – Aug 27, 2010	$4.00	$4.00	$3.70	$3.80
Aug 30, 2010 – Sep 3, 2010	$3.75	$3.90	$3.55	$3.80
Sep 6, 2010 – Sep 10, 2010	$3.80	$4.00	$3.70	$3.90
Sep 13, 2010 – Sep 17, 2010	$3.80	$4.20	$3.80	$4.10
Sep 20, 2010 – Sep 24, 2010	$4.35	$5.10	$4.30	$4.90
Sep 27, 2010 – Oct 1, 2010	$4.95	$5.85	$4.90	$5.40
Oct 4, 2010 – Oct 8, 2010	$5.45	$6.45	$5.10	$6.20
Oct 11, 2010 – Oct 15, 2010	$6.40	$6.65	$5.90	$5.90
Oct 18, 2010 – Oct 22, 2010	$5.75	$5.85	$5.30	$5.45
Oct 25, 2010 – Oct 29, 2010	$5.55	$5.55	$4.95	$5.00
Nov 1, 2010 – Nov 5, 2010	$5.00	$5.45	$4.65	$5.25
Nov 8, 2010 – Nov 12, 2010	$5.65	$6.10	$5.50	$5.55
Nov 15, 2010 – Nov 19, 2010	$5.70	$5.70	$4.85	$5.40
Nov 22, 2010 – Nov 26, 2010	$5.40	$6.20	$5.30	$5.95
Nov 29, 2010 – Dec 3, 2010	$5.75	$6.05	$5.45	$5.80
Dec 6, 2010 – Dec 10, 2010	$5.65	$6.00	$5.50	$5.55
Dec 13, 2010 – Dec 17, 2010	$5.90	$6.10	$5.10	$5.90
Dec 20, 2010 – Dec 23, 2010	$5.90	$6.40	$5.90	$6.25
Dec 27, 2010 – Dec 31, 2010	$5.60	$7.25	$5.60	$7.25
Jan 3, 2011 – Jan 7, 2011	$7.50	$8.35	$6.60	$7.25
Jan 10, 2011 – Jan 14, 2011	$7.25	$7.60	$6.80	$7.15
Jan 17, 2011 – Jan 21, 2011	$7.00	$7.50	$6.85	$7.40
Jan 24, 2011 – Jan 28, 2011	$7.50	$7.50	$6.30	$6.40
Jan 31, 2011 – Feb 4, 2011	$6.45	$7.35	$6.45	$7.15
Feb 7, 2011 – Feb 11, 2011	$7.20	$7.30	$6.30	$6.70
Feb 14, 2011 – Feb 18, 2011	$6.75	$8.35	$6.55	$7.45
Feb 21, 2011 – Feb 25, 2011	$7.50	$7.60	$7.10	$7.50
Feb 28, 2011 – Mar 4, 2011	$7.55	$7.70	$7.15	$7.50
Mar 7, 2011 – Mar 11, 2011	$7.50	$7.65	$6.30	$7.00
Mar 14, 2011 – Mar 18, 2011	$6.55	$6.65	$5.25	$6.50
Mar 21, 2011 – Mar 25, 2011	$6.80	$6.85	$6.15	$6.45
Mar 28, 2011 – Apr 1, 2011	$6.35	$6.70	$6.05	$6.10
Apr 4, 2011 – Apr 8, 2011	$6.25	$7.00	$6.25	$6.60
Apr 11, 2011 – Apr 15, 2011	$6.60	$6.80	$6.15	$6.30
Apr 18, 2011 – Apr 21, 2011	$6.35	$6.35	$5.75	$6.00
Apr 25, 2011 – Apr 29, 2011	$6.00	$6.45	$5.25	$6.15
May 2, 2011 – May 6, 2011	$6.20	$6.25	$5.30	$5.45
May 9, 2011 – May 13, 2011	$5.30	$5.70	$4.70	$4.95
May 16, 2011 – May 20, 2011	$5.05	$5.05	$4.00	$4.30
May 23, 2011 – May 27, 2011	$4.25	$4.50	$4.00	$4.45
May 30, 2011 – Jun 3, 2011	$4.60	$4.80	$4.30	$4.40
Jun 6, 2011 – Jun 10, 2011	$4.35	$4.40	$4.00	$4.25
Jun 13, 2011 – Jun 17, 2011	$4.15	$4.15	$3.50	$3.60
Jun 20, 2011 – Jun 24, 2011	$3.55	$3.55	$3.05	$3.15
Jun 27, 2011 – Jul 1, 2011	$3.10	$3.50	$3.05	$3.50
Jul 4, 2011 – Jul 8, 2011	$3.65	$3.90	$3.55	$3.80
Jul 11, 2011 – Jul 15, 2011	$3.85	$4.45	$3.55	$4.45
Jul 18, 2011 – Jul 22, 2011	$4.40	$4.50	$4.15	$4.25
Jul 25, 2011 – Jul 29, 2011	$4.35	$4.40	$3.75	$3.75
Aug 1, 2011 – Aug 5, 2011	$3.80	$3.90	$3.05	$3.15
Aug 8, 2011 – Aug 12, 2011	$2.85	$3.65	$2.45	$3.30
Aug 15, 2011 – Aug 19, 2011	$3.25	$3.55	$3.05	$3.10
Aug 22, 2011 – Aug 26, 2011	$3.25	$3.55	$3.10	$3.25
Aug 29, 2011 – Sep 2, 2011	$3.35	$3.40	$2.85	$3.05
Sep 5, 2011 – Sep 9, 2011	$2.95	$3.05	$2.80	$2.95
Sep 12, 2011 – Sep 16, 2011	$2.90	$2.90	$2.55	$2.70
Sep 19, 2011 – Sep 23, 2011	$2.55	$2.70	$2.15	$2.40
Sep 26, 2011 – Sep 30, 2011	$2.40	$2.45	$1.85	$1.95
Oct 3, 2011 – Oct 7, 2011	$1.80	$2.45	$1.80	$2.30
Oct 10, 2011 – Oct 14, 2011	$2.35	$2.45	$1.26	$1.46
Oct 17, 2011 – Oct 21, 2011	$1.48	$1.51	$1.27	$1.37
Oct 24, 2011 – Oct 28, 2011	$1.36	$1.39	$1.25	$1.38
Oct 31, 2011 – Nov 4, 2011	$1.38	$1.38	$1.14	$1.24
Nov 7, 2011 – Nov 11, 2011	$1.27	$1.30	$1.14	$1.16
Nov 14, 2011 – Nov 18, 2011	$1.17	$1.23	$1.08	$1.08
Nov 21, 2011 – Nov 25, 2011	$1.09	$1.11	$0.91	$1.01
Nov 28, 2011 – Dec 2, 2011	$0.96	$0.99	$0.82	$0.90
Dec 5, 2011 – Dec 9, 2011	$0.90	$0.95	$0.84	$0.95
Dec 12, 2011 – Dec 16, 2011	$1.00	$1.00	$0.78	$0.83
Dec 19, 2011 – Dec 23, 2011	$0.79	$0.89	$0.60	$0.84
Dec 26, 2011 – Dec 30, 2011	$0.80	$0.92	$0.79	$0.80
Jan 2, 2012 – Jan 6, 2012	$0.80	$1.08	$0.80	$1.06
Jan 9, 2012 – Jan 13, 2012	$1.04	$1.09	$0.91	$0.95
Jan 16, 2012 – Jan 20, 2012	$0.96	$1.14	$0.96	$1.05
Jan 23, 2012 – Jan 27, 2012	$1.09	$1.60	$1.00	$1.02
Jan 30, 2012 – Feb 3, 2012	$1.11	$1.46	$1.05	$1.45
Feb 6, 2012 – Feb 10, 2012	$1.41	$1.46	$1.20	$1.30
Feb 13, 2012 – Feb 17, 2012	$1.25	$1.25	$1.07	$1.08
Feb 20, 2012 – Feb 24, 2012	$1.10	$1.18	$0.98	$1.01
Feb 27, 2012 – Mar 2, 2012	$1.02	$1.60	$0.96	$1.60
Mar 5, 2012 – Mar 9, 2012	$1.00	$1.00	$0.86	$0.90
Mar 12, 2012 – Mar 16, 2012	$0.85	$0.89	$0.80	$0.86
Mar 19, 2012 – Mar 23, 2012	$0.86	$0.89	$0.81	$0.81
Mar 26, 2012 – Mar 30, 2012	$0.81	$0.91	$0.77	$0.84
Apr 2, 2012 – Apr 5, 2012	$0.88	$0.88	$0.79	$0.79
Apr 9, 2012 – Apr 13, 2012	$0.77	$0.87	$0.76	$0.87
Apr 16, 2012 – Apr 20, 2012	$0.84	$0.84	$0.70	$0.71
Apr 23, 2012 – Apr 27, 2012	$0.73	$0.79	$0.67	$0.74
Apr 30, 2012 – May 4, 2012	$0.71	$0.80	$0.70	$0.70
May 7, 2012 – May 11, 2012	$0.76	$0.81	$0.63	$0.74
May 14, 2012 – May 18, 2012	$0.78	$0.78	$0.62	$0.62
May 21, 2012 – May 25, 2012	$0.57	$1.05	$0.56	$0.65
May 28, 2012 – Jun 1, 2012	$0.68	$0.68	$0.58	$0.59
Jun 4, 2012 – Jun 8, 2012	$0.62	$0.62	$0.50	$0.56
Jun 11, 2012 – Jun 15, 2012	$0.54	$0.56	$0.45	$0.47
Jun 18, 2012 – Jun 22, 2012	$0.45	$0.55	$0.44	$0.48
Jun 25, 2012 – Jun 29, 2012	$0.52	$0.53	$0.42	$0.53
Jul 2, 2012 – Jul 6, 2012	$0.47	$0.72	$0.47	$0.62
Jul 9, 2012 – Jul 13, 2012	$0.60	$0.60	$0.50	$0.53
Jul 16, 2012 – Jul 20, 2012	$0.49	$0.50	$0.40	$0.44
Jul 23, 2012 – Jul 27, 2012	$0.46	$0.46	$0.37	$0.40
Jul 30, 2012 – Aug 3, 2012	$0.38	$0.65	$0.37	$0.37
Aug 6, 2012 – Aug 10, 2012	$0.40	$0.70	$0.36	$0.70
Aug 13, 2012 – Aug 17, 2012	$0.44	$0.49	$0.44	$0.47
Aug 20, 2012 – Aug 24, 2012	$0.47	$0.53	$0.44	$0.53
Aug 27, 2012 – Aug 31, 2012	$0.53	$0.53	$0.42	$0.50
Sep 3, 2012 – Sep 7, 2012	$0.42	$0.50	$0.42	$0.46
Sep 10, 2012 – Sep 14, 2012	$0.53	$0.55	$0.48	$0.49
Sep 17, 2012 – Sep 21, 2012	$0.50	$0.51	$0.46	$0.50
Sep 24, 2012 – Sep 28, 2012	$0.50	$0.56	$0.49	$0.56
Oct 1, 2012 – Oct 5, 2012	$0.53	$0.56	$0.49	$0.56
Oct 8, 2012 – Oct 12, 2012	$0.60	$0.60	$0.53	$0.59
Oct 15, 2012 – Oct 19, 2012	$0.57	$0.58	$0.53	$0.58
Oct 22, 2012 – Oct 26, 2012	$0.53	$0.55	$0.47	$0.47
Oct 29, 2012 – Nov 2, 2012	$0.49	$0.53	$0.46	$0.46
Nov 5, 2012 – Nov 9, 2012	$0.51	$0.51	$0.42	$0.46
Nov 12, 2012 – Nov 16, 2012	$0.46	$0.51	$0.43	$0.43
Nov 19, 2012 – Nov 23, 2012	$0.46	$0.49	$0.44	$0.44
Nov 26, 2012 – Nov 30, 2012	$0.47	$0.50	$0.44	$0.45
Dec 3, 2012 – Dec 7, 2012	$0.75	$0.75	$0.44	$0.46
Dec 10, 2012 – Dec 14, 2012	$0.44	$0.44	$0.38	$0.39
Dec 17, 2012 – Dec 21, 2012	$0.39	$0.48	$0.37	$0.41
Dec 24, 2012 – Dec 28, 2012	$0.42	$0.48	$0.42	$0.43
Dec 31, 2012 – Jan 4, 2013	$0.42	$0.70	$0.42	$0.44
Jan 7, 2013 – Jan 11, 2013	$0.70	$0.75	$0.44	$0.75
Jan 14, 2013 – Jan 18, 2013	$0.45	$0.51	$0.42	$0.49
Jan 21, 2013 – Jan 25, 2013	$0.48	$0.54	$0.45	$0.49
Jan 28, 2013 – Feb 1, 2013	$0.50	$0.55	$0.47	$0.48
Feb 4, 2013 – Feb 8, 2013	$0.47	$0.73	$0.46	$0.70
Feb 11, 2013 – Feb 15, 2013	$0.70	$0.71	$0.54	$0.54
Feb 18, 2013 – Feb 22, 2013	$0.54	$0.62	$0.51	$0.53
Feb 25, 2013 – Mar 1, 2013	$0.51	$0.55	$0.51	$0.51
Mar 4, 2013 – Mar 8, 2013	$0.51	$0.54	$0.46	$0.54
Mar 11, 2013 – Mar 15, 2013	$0.56	$0.56	$0.49	$0.56
Mar 18, 2013 – Mar 22, 2013	$0.58	$0.58	$0.49	$0.57
Mar 25, 2013 – Mar 28, 2013	$0.58	$0.58	$0.52	$0.52
Apr 1, 2013 – Apr 5, 2013	$0.53	$0.61	$0.53	$0.60
Apr 8, 2013 – Apr 12, 2013	$0.55	$0.59	$0.49	$0.49
Apr 15, 2013 – Apr 19, 2013	$0.47	$0.56	$0.47	$0.48
Apr 22, 2013 – Apr 26, 2013	$0.50	$0.52	$0.45	$0.48
Apr 29, 2013 – May 3, 2013	$0.46	$0.49	$0.43	$0.48
May 6, 2013 – May 10, 2013	$0.48	$0.49	$0.40	$0.45
May 13, 2013 – May 17, 2013	$0.48	$0.55	$0.48	$0.51
May 20, 2013 – May 24, 2013	$0.51	$0.54	$0.45	$0.49
May 27, 2013 – May 31, 2013	$0.52	$0.52	$0.45	$0.52
Jun 3, 2013 – Jun 7, 2013	$0.45	$0.85	$0.41	$0.47
Jun 10, 2013 – Jun 14, 2013	$0.75	$0.75	$0.45	$0.49
Jun 17, 2013 – Jun 21, 2013	$0.49	$0.70	$0.43	$0.70
Jun 24, 2013 – Jun 28, 2013	$0.43	$0.50	$0.43	$0.45
Jul 1, 2013 – Jul 5, 2013	$0.45	$0.48	$0.41	$0.41
Jul 8, 2013 – Jul 12, 2013	$0.46	$0.48	$0.41	$0.48
Jul 15, 2013 – Jul 19, 2013	$0.46	$0.50	$0.43	$0.49
Jul 22, 2013 – Jul 26, 2013	$0.49	$0.53	$0.44	$0.51
Jul 29, 2013 – Aug 2, 2013	$0.51	$0.53	$0.45	$0.51
Aug 5, 2013 – Aug 9, 2013	$0.45	$0.53	$0.44	$0.44
Aug 12, 2013 – Aug 16, 2013	$0.50	$0.70	$0.44	$0.46
Aug 19, 2013 – Aug 23, 2013	$0.46	$0.48	$0.43	$0.45
Aug 26, 2013 – Aug 30, 2013	$0.43	$0.70	$0.41	$0.44
Sep 2, 2013 – Sep 6, 2013	$0.46	$0.48	$0.43	$0.43
Sep 9, 2013 – Sep 13, 2013	$0.45	$1.35	$0.44	$1.35
Sep 16, 2013 – Sep 20, 2013	$0.83	$1.01	$0.61	$0.79
Sep 23, 2013 – Sep 27, 2013	$0.80	$0.90	$0.75	$0.79
Sep 30, 2013 – Oct 4, 2013	$0.78	$0.86	$0.75	$0.80
Oct 7, 2013 – Oct 11, 2013	$0.82	$0.82	$0.75	$0.78
Oct 14, 2013 – Oct 18, 2013	$0.78	$0.86	$0.70	$0.80
Oct 21, 2013 – Oct 25, 2013	$0.77	$1.30	$0.71	$0.72
Oct 28, 2013 – Nov 1, 2013	$0.77	$0.77	$0.58	$0.58
Nov 4, 2013 – Nov 8, 2013	$0.60	$0.69	$0.56	$0.69
Nov 11, 2013 – Nov 15, 2013	$0.64	$0.76	$0.63	$0.67
Nov 18, 2013 – Nov 22, 2013	$0.70	$1.05	$0.62	$0.74
Nov 25, 2013 – Nov 29, 2013	$0.73	$0.73	$0.61	$0.65
Dec 2, 2013 – Dec 6, 2013	$0.65	$0.71	$0.59	$0.62
Dec 9, 2013 – Dec 13, 2013	$0.63	$0.71	$0.62	$0.66
Dec 16, 2013 – Dec 20, 2013	$0.65	$0.71	$0.65	$0.68
Dec 23, 2013 – Dec 27, 2013	$0.68	$0.71	$0.65	$0.68
Dec 30, 2013 – Jan 3, 2014	$0.71	$0.73	$0.65	$0.71
Jan 6, 2014 – Jan 10, 2014	$0.73	$0.82	$0.68	$0.82
Jan 13, 2014 – Jan 17, 2014	$0.83	$0.97	$0.82	$0.90
Jan 20, 2014 – Jan 24, 2014	$0.88	$0.92	$0.76	$0.77
Jan 27, 2014 – Jan 31, 2014	$0.81	$0.94	$0.70	$0.90
Feb 3, 2014 – Feb 7, 2014	$0.92	$0.97	$0.80	$0.88
Feb 10, 2014 – Feb 14, 2014	$0.93	$1.09	$0.87	$1.02
Feb 17, 2014 – Feb 21, 2014	$0.97	$1.13	$0.92	$1.10
Feb 24, 2014 – Feb 28, 2014	$1.16	$2.65	$1.14	$2.10
Mar 3, 2014 – Mar 7, 2014	$1.91	$2.02	$1.49	$1.63
Mar 10, 2014 – Mar 14, 2014	$1.69	$1.86	$1.48	$1.61
Mar 17, 2014 – Mar 21, 2014	$1.66	$1.82	$1.53	$1.75
Mar 24, 2014 – Mar 28, 2014	$1.83	$2.18	$1.80	$2.10
Mar 31, 2014 – Apr 4, 2014	$2.12	$2.68	$1.99	$2.16
Apr 7, 2014 – Apr 11, 2014	$2.15	$2.16	$1.84	$1.90
Apr 14, 2014 – Apr 17, 2014	$1.92	$2.09	$1.67	$1.81
Apr 21, 2014 – Apr 25, 2014	$1.83	$1.95	$1.76	$1.79
Apr 28, 2014 – May 2, 2014	$1.82	$1.82	$1.34	$1.48
May 5, 2014 – May 9, 2014	$1.50	$1.57	$1.39	$1.43
May 12, 2014 – May 16, 2014	$1.39	$1.55	$1.39	$1.43
May 19, 2014 – May 23, 2014	$1.50	$1.55	$1.36	$1.46
May 26, 2014 – May 30, 2014	$1.42	$1.51	$1.38	$1.42
Jun 2, 2014 – Jun 6, 2014	$1.46	$1.52	$1.37	$1.42
Jun 9, 2014 – Jun 13, 2014	$1.41	$1.48	$1.31	$1.33
Jun 16, 2014 – Jun 20, 2014	$1.35	$1.48	$1.30	$1.44
Jun 23, 2014 – Jun 27, 2014	$1.47	$1.47	$1.36	$1.39
Jun 30, 2014 – Jul 3, 2014	$1.35	$1.47	$1.33	$1.42
Jul 7, 2014 – Jul 11, 2014	$1.42	$1.45	$1.36	$1.39
Jul 14, 2014 – Jul 18, 2014	$1.41	$1.48	$1.36	$1.43
Jul 21, 2014 – Jul 25, 2014	$1.45	$1.71	$1.39	$1.61
Jul 28, 2014 – Aug 1, 2014	$1.66	$2.00	$1.52	$1.96
Aug 4, 2014 – Aug 8, 2014	$1.98	$2.37	$1.87	$2.12
Aug 11, 2014 – Aug 15, 2014	$2.10	$2.13	$1.61	$1.72
Aug 18, 2014 – Aug 22, 2014	$1.68	$1.74	$1.60	$1.70
Aug 25, 2014 – Aug 29, 2014	$1.68	$1.71	$1.61	$1.67
Sep 1, 2014 – Sep 5, 2014	$1.63	$2.89	$1.60	$2.16
Sep 8, 2014 – Sep 12, 2014	$2.15	$2.63	$2.12	$2.44
Sep 15, 2014 – Sep 19, 2014	$2.45	$2.45	$2.16	$2.27
Sep 22, 2014 – Sep 26, 2014	$2.26	$2.48	$2.16	$2.38
Sep 29, 2014 – Oct 3, 2014	$2.43	$2.47	$2.20	$2.24
Oct 6, 2014 – Oct 10, 2014	$2.27	$2.29	$2.08	$2.10
Oct 13, 2014 – Oct 17, 2014	$2.25	$2.32	$1.96	$2.05
Oct 20, 2014 – Oct 24, 2014	$2.12	$2.37	$2.09	$2.22
Oct 27, 2014 – Oct 31, 2014	$2.23	$2.30	$2.13	$2.16
Nov 3, 2014 – Nov 7, 2014	$2.18	$2.33	$2.09	$2.12
Nov 10, 2014 – Nov 14, 2014	$2.19	$2.19	$2.04	$2.07
Nov 17, 2014 – Nov 21, 2014	$2.07	$2.11	$1.98	$2.10
Nov 24, 2014 – Nov 28, 2014	$2.09	$2.12	$1.85	$1.86
Dec 1, 2014 – Dec 5, 2014	$1.90	$2.01	$1.64	$1.73
Dec 8, 2014 – Dec 12, 2014	$1.76	$1.79	$1.36	$1.54
Dec 15, 2014 – Dec 19, 2014	$1.59	$1.60	$1.37	$1.42
Dec 22, 2014 – Dec 26, 2014	$1.45	$1.45	$1.32	$1.38
Dec 29, 2014 – Jan 2, 2015	$1.39	$1.52	$1.31	$1.52
Jan 5, 2015 – Jan 9, 2015	$1.47	$1.55	$1.37	$1.50
Jan 12, 2015 – Jan 16, 2015	$1.48	$1.51	$1.28	$1.33
Jan 19, 2015 – Jan 23, 2015	$1.32	$1.39	$1.27	$1.35
Jan 26, 2015 – Jan 30, 2015	$1.35	$1.39	$1.26	$1.30
Feb 2, 2015 – Feb 6, 2015	$1.39	$1.43	$1.29	$1.37
Feb 9, 2015 – Feb 13, 2015	$1.38	$1.39	$1.24	$1.29
Feb 16, 2015 – Feb 20, 2015	$1.33	$1.35	$1.26	$1.32
Feb 23, 2015 – Feb 27, 2015	$1.32	$2.02	$1.24	$1.70
Mar 2, 2015 – Mar 6, 2015	$1.76	$1.84	$1.58	$1.66
Mar 9, 2015 – Mar 13, 2015	$1.70	$1.78	$1.59	$1.64
Mar 16, 2015 – Mar 20, 2015	$1.67	$1.75	$1.58	$1.63
Mar 23, 2015 – Mar 27, 2015	$1.70	$1.70	$1.46	$1.48
Mar 30, 2015 – Apr 2, 2015	$1.50	$1.69	$1.44	$1.64
Apr 6, 2015 – Apr 10, 2015	$1.65	$1.74	$1.59	$1.68
Apr 13, 2015 – Apr 17, 2015	$1.70	$1.75	$1.65	$1.67
Apr 20, 2015 – Apr 24, 2015	$1.73	$1.75	$1.62	$1.70
Apr 27, 2015 – May 1, 2015	$1.70	$1.93	$1.64	$1.82
May 4, 2015 – May 8, 2015	$1.83	$2.16	$1.82	$2.06
May 11, 2015 – May 15, 2015	$2.03	$2.52	$2.03	$2.16
May 18, 2015 – May 22, 2015	$2.12	$2.24	$1.76	$1.87
May 25, 2015 – May 29, 2015	$1.86	$2.02	$1.82	$2.02
Jun 1, 2015 – Jun 5, 2015	$2.00	$2.00	$1.67	$1.76
Jun 8, 2015 – Jun 12, 2015	$1.76	$1.89	$1.63	$1.73
Jun 15, 2015 – Jun 19, 2015	$1.73	$1.82	$1.70	$1.70
Jun 22, 2015 – Jun 26, 2015	$1.73	$1.75	$1.64	$1.68
Jun 29, 2015 – Jul 2, 2015	$1.68	$1.72	$1.39	$1.51
Jul 6, 2015 – Jul 10, 2015	$1.48	$1.49	$1.26	$1.48
Jul 13, 2015 – Jul 17, 2015	$1.47	$1.50	$1.34	$1.41
Jul 20, 2015 – Jul 24, 2015	$1.43	$1.50	$1.24	$1.26
Jul 27, 2015 – Jul 31, 2015	$1.26	$1.45	$1.21	$1.32
Aug 3, 2015 – Aug 7, 2015	$1.33	$1.45	$1.27	$1.34
Aug 10, 2015 – Aug 14, 2015	$1.33	$1.36	$1.17	$1.29
Aug 17, 2015 – Aug 21, 2015	$1.29	$1.29	$0.95	$0.96
Aug 24, 2015 – Aug 28, 2015	$0.90	$1.13	$0.74	$1.04
Aug 31, 2015 – Sep 4, 2015	$1.05	$1.08	$0.88	$0.90
Sep 7, 2015 – Sep 11, 2015	$0.92	$1.00	$0.83	$0.83
Sep 14, 2015 – Sep 18, 2015	$0.84	$0.87	$0.79	$0.83
Sep 21, 2015 – Sep 25, 2015	$0.80	$0.85	$0.71	$0.71
Sep 28, 2015 – Oct 2, 2015	$0.71	$0.76	$0.63	$0.74
Oct 5, 2015 – Oct 9, 2015	$0.74	$0.74	$0.60	$0.67
Oct 12, 2015 – Oct 16, 2015	$0.68	$0.73	$0.65	$0.68
Oct 19, 2015 – Oct 23, 2015	$0.70	$0.72	$0.60	$0.64
Oct 26, 2015 – Oct 30, 2015	$0.65	$0.94	$0.62	$0.90
Nov 2, 2015 – Nov 6, 2015	$0.95	$0.99	$0.74	$0.83
Nov 9, 2015 – Nov 13, 2015	$0.83	$0.84	$0.72	$0.75
Nov 16, 2015 – Nov 20, 2015	$0.74	$0.83	$0.74	$0.78
Nov 23, 2015 – Nov 27, 2015	$0.77	$0.77	$0.65	$0.70
Nov 30, 2015 – Dec 4, 2015	$0.71	$0.73	$0.64	$0.67
Dec 7, 2015 – Dec 11, 2015	$0.67	$0.70	$0.57	$0.63
Dec 14, 2015 – Dec 18, 2015	$0.62	$0.80	$0.56	$0.77
Dec 21, 2015 – Dec 24, 2015	$0.80	$0.88	$0.65	$0.74
Dec 28, 2015 – Dec 31, 2015	$0.75	$0.83	$0.71	$0.80
Jan 4, 2016 – Jan 8, 2016	$0.80	$0.80	$0.68	$0.68
Jan 11, 2016 – Jan 15, 2016	$0.68	$0.75	$0.60	$0.69
Jan 18, 2016 – Jan 22, 2016	$0.68	$0.83	$0.68	$0.83
Jan 25, 2016 – Jan 29, 2016	$0.86	$1.03	$0.83	$0.93
Feb 1, 2016 – Feb 5, 2016	$0.94	$1.05	$0.90	$0.97
Feb 8, 2016 – Feb 12, 2016	$0.90	$0.96	$0.80	$0.88
Feb 15, 2016 – Feb 19, 2016	$0.87	$0.93	$0.82	$0.93
Feb 22, 2016 – Feb 26, 2016	$0.94	$0.99	$0.85	$0.85
Feb 29, 2016 – Mar 4, 2016	$0.87	$0.97	$0.84	$0.97
Mar 7, 2016 – Mar 11, 2016	$0.96	$1.11	$0.93	$1.10
Mar 14, 2016 – Mar 18, 2016	$1.10	$1.34	$1.06	$1.17
Mar 21, 2016 – Mar 24, 2016	$1.20	$1.22	$0.91	$1.09
Mar 28, 2016 – Apr 1, 2016	$1.21	$1.30	$1.05	$1.25
Apr 4, 2016 – Apr 8, 2016	$1.27	$1.88	$1.25	$1.82
Apr 11, 2016 – Apr 15, 2016	$1.93	$2.10	$1.60	$1.95
Apr 18, 2016 – Apr 22, 2016	$2.03	$2.46	$1.96	$2.04
Apr 25, 2016 – Apr 29, 2016	$2.06	$2.07	$1.69	$1.76
May 2, 2016 – May 6, 2016	$1.75	$1.94	$1.61	$1.68
May 9, 2016 – May 13, 2016	$1.72	$1.82	$1.66	$1.73
May 16, 2016 – May 20, 2016	$1.75	$2.10	$1.68	$2.05
May 23, 2016 – May 27, 2016	$2.07	$2.17	$1.82	$1.98
May 30, 2016 – Jun 3, 2016	$2.02	$2.04	$1.86	$1.87
Jun 6, 2016 – Jun 10, 2016	$1.93	$2.10	$1.89	$1.95
Jun 13, 2016 – Jun 17, 2016	$1.94	$1.99	$1.81	$1.93
Jun 20, 2016 – Jun 24, 2016	$1.99	$2.40	$1.95	$2.15
Jun 27, 2016 – Jul 1, 2016	$2.13	$2.70	$2.03	$2.61
Jul 4, 2016 – Jul 8, 2016	$2.57	$2.64	$2.31	$2.36
Jul 11, 2016 – Jul 15, 2016	$2.38	$2.51	$2.29	$2.30
Jul 18, 2016 – Jul 22, 2016	$2.33	$2.38	$2.12	$2.23
Jul 25, 2016 – Jul 29, 2016	$2.20	$2.28	$2.04	$2.28
Aug 1, 2016 – Aug 5, 2016	$2.25	$2.32	$2.15	$2.26
Aug 8, 2016 – Aug 12, 2016	$2.29	$2.33	$2.17	$2.20
Aug 15, 2016 – Aug 19, 2016	$2.22	$2.26	$2.06	$2.10
Aug 22, 2016 – Aug 26, 2016	$2.07	$2.24	$1.94	$2.20
Aug 29, 2016 – Sep 2, 2016	$2.18	$2.21	$2.04	$2.11
Sep 5, 2016 – Sep 9, 2016	$2.13	$2.23	$2.10	$2.15
Sep 12, 2016 – Sep 16, 2016	$2.16	$2.37	$2.13	$2.37
Sep 19, 2016 – Sep 23, 2016	$2.25	$2.26	$2.11	$2.11
Sep 26, 2016 – Sep 30, 2016	$2.15	$2.15	$2.06	$2.13
Oct 3, 2016 – Oct 7, 2016	$2.13	$2.22	$2.02	$2.04
Oct 10, 2016 – Oct 14, 2016	$1.99	$2.09	$1.81	$1.89
Oct 17, 2016 – Oct 21, 2016	$1.94	$2.00	$1.89	$1.89
Oct 24, 2016 – Oct 28, 2016	$1.87	$1.93	$1.52	$1.67
Oct 31, 2016 – Nov 4, 2016	$1.65	$1.76	$1.56	$1.58
Nov 7, 2016 – Nov 11, 2016	$1.58	$1.65	$1.17	$1.58
Nov 14, 2016 – Nov 18, 2016	$1.60	$1.65	$1.37	$1.46
Nov 21, 2016 – Nov 25, 2016	$1.54	$1.95	$1.49	$1.89
Nov 28, 2016 – Dec 2, 2016	$1.92	$1.95	$1.75	$1.83
Dec 5, 2016 – Dec 9, 2016	$1.86	$1.92	$1.66	$1.73
Dec 12, 2016 – Dec 16, 2016	$1.83	$1.83	$1.70	$1.72
Dec 19, 2016 – Dec 23, 2016	$1.78	$1.94	$1.67	$1.92
Dec 26, 2016 – Dec 30, 2016	$1.94	$1.98	$1.83	$1.83
Jan 2, 2017 – Jan 6, 2017	$1.86	$1.89	$1.80	$1.84
Jan 9, 2017 – Jan 13, 2017	$1.88	$2.11	$1.86	$2.07
Jan 16, 2017 – Jan 20, 2017	$2.22	$2.47	$2.06	$2.38
Jan 23, 2017 – Jan 27, 2017	$2.38	$2.47	$2.29	$2.35
Jan 30, 2017 – Feb 3, 2017	$2.37	$2.44	$2.15	$2.40
Feb 6, 2017 – Feb 10, 2017	$2.47	$2.48	$2.29	$2.46
Feb 13, 2017 – Feb 17, 2017	$2.51	$2.95	$2.47	$2.88
Feb 20, 2017 – Feb 24, 2017	$2.93	$2.95	$2.53	$2.60
Feb 27, 2017 – Mar 3, 2017	$2.66	$2.68	$2.27	$2.35
Mar 6, 2017 – Mar 10, 2017	$2.30	$2.37	$2.04	$2.13
Mar 13, 2017 – Mar 17, 2017	$2.10	$2.15	$2.02	$2.07
Mar 20, 2017 – Mar 24, 2017	$2.02	$2.10	$1.77	$1.91
Mar 27, 2017 – Mar 31, 2017	$1.93	$2.41	$1.89	$2.31
Apr 3, 2017 – Apr 7, 2017	$2.26	$2.35	$2.01	$2.10
Apr 10, 2017 – Apr 13, 2017	$2.19	$2.23	$2.10	$2.15
Apr 17, 2017 – Apr 21, 2017	$2.19	$2.20	$2.09	$2.09
Apr 24, 2017 – Apr 28, 2017	$2.16	$2.20	$2.02	$2.20
May 1, 2017 – May 5, 2017	$2.21	$2.32	$2.13	$2.29
May 8, 2017 – May 12, 2017	$2.36	$2.36	$2.21	$2.26
May 15, 2017 – May 19, 2017	$2.26	$2.31	$2.12	$2.26
May 22, 2017 – May 26, 2017	$2.33	$2.33	$2.17	$2.19
May 29, 2017 – Jun 2, 2017	$2.18	$2.21	$2.08	$2.10
Jun 5, 2017 – Jun 9, 2017	$2.12	$2.40	$2.09	$2.21
Jun 12, 2017 – Jun 16, 2017	$2.17	$2.34	$2.16	$2.23
Jun 19, 2017 – Jun 23, 2017	$2.24	$2.24	$2.03	$2.10
Jun 26, 2017 – Jun 30, 2017	$2.07	$2.16	$2.03	$2.04
Jul 3, 2017 – Jul 7, 2017	$2.02	$2.13	$1.90	$2.07
Jul 10, 2017 – Jul 14, 2017	$2.09	$2.31	$2.07	$2.23
Jul 17, 2017 – Jul 21, 2017	$2.26	$2.29	$2.18	$2.23
Jul 24, 2017 – Jul 28, 2017	$2.27	$2.54	$2.23	$2.43
Jul 31, 2017 – Aug 4, 2017	$2.47	$2.71	$2.44	$2.69
Aug 7, 2017 – Aug 11, 2017	$2.73	$2.84	$2.60	$2.72
Aug 14, 2017 – Aug 18, 2017	$2.71	$2.76	$2.50	$2.63
Aug 21, 2017 – Aug 25, 2017	$2.65	$2.78	$2.50	$2.73
Aug 28, 2017 – Sep 1, 2017	$2.77	$3.31	$2.72	$3.25
Sep 4, 2017 – Sep 8, 2017	$3.28	$3.62	$2.95	$3.53
Sep 11, 2017 – Sep 15, 2017	$3.65	$4.61	$3.58	$4.35
Sep 18, 2017 – Sep 22, 2017	$4.45	$4.58	$3.80	$3.87
Sep 25, 2017 – Sep 29, 2017	$3.99	$4.14	$3.53	$4.08
Oct 2, 2017 – Oct 6, 2017	$4.09	$4.30	$3.83	$4.23
Oct 9, 2017 – Oct 13, 2017	$4.28	$4.45	$4.02	$4.13
Oct 16, 2017 – Oct 20, 2017	$4.17	$5.01	$4.05	$4.92
Oct 23, 2017 – Oct 27, 2017	$5.00	$5.74	$4.69	$5.04
Oct 30, 2017 – Nov 3, 2017	$5.01	$5.19	$4.61	$4.76
Nov 6, 2017 – Nov 10, 2017	$4.54	$7.90	$4.37	$6.13
Nov 13, 2017 – Nov 17, 2017	$6.42	$6.42	$4.74	$5.68
Nov 20, 2017 – Nov 24, 2017	$5.75	$6.24	$5.72	$5.97
Nov 27, 2017 – Dec 1, 2017	$6.14	$6.77	$6.01	$6.46
Dec 4, 2017 – Dec 8, 2017	$6.45	$6.60	$5.49	$5.83
Dec 11, 2017 – Dec 15, 2017	$5.83	$5.93	$4.94	$5.10
Dec 18, 2017 – Dec 22, 2017	$5.15	$5.78	$5.03	$5.23
Dec 25, 2017 – Dec 29, 2017	$5.42	$5.57	$5.14	$5.50
Jan 1, 2018 – Jan 5, 2018	$5.51	$6.12	$5.34	$6.01
Jan 8, 2018 – Jan 12, 2018	$6.18	$6.43	$5.42	$5.62
Jan 15, 2018 – Jan 19, 2018	$5.66	$5.86	$4.33	$4.78
Jan 22, 2018 – Jan 26, 2018	$4.75	$5.03	$4.48	$4.59
Jan 29, 2018 – Feb 2, 2018	$4.71	$4.71	$3.80	$3.90
Feb 5, 2018 – Feb 9, 2018	$3.84	$4.54	$3.57	$4.23
Feb 12, 2018 – Feb 16, 2018	$4.36	$4.98	$4.09	$4.64
Feb 19, 2018 – Feb 23, 2018	$4.64	$4.71	$4.22	$4.42
Feb 26, 2018 – Mar 2, 2018	$4.36	$4.41	$3.78	$3.82
Mar 5, 2018 – Mar 9, 2018	$3.80	$4.04	$3.74	$3.93
Mar 12, 2018 – Mar 16, 2018	$4.00	$4.21	$3.96	$4.04
Mar 19, 2018 – Mar 23, 2018	$3.96	$3.97	$3.71	$3.75
Mar 26, 2018 – Mar 29, 2018	$3.76	$3.78	$2.92	$3.35
Apr 2, 2018 – Apr 6, 2018	$3.35	$3.44	$2.94	$3.32
Apr 9, 2018 – Apr 13, 2018	$3.37	$3.65	$3.28	$3.31

Weekly OHLC price history for LAC, USD per share

Week

Open

High

Low

Volume

Sep 15, 2008 – Sep 19, 2008

$2.45

$2.65

$2.45

$2.55

Sep 22, 2008 – Sep 26, 2008

$2.40

$2.70

$2.25

$2.65

Sep 29, 2008 – Oct 3, 2008

$2.40

$2.55

$2.25

$2.45

Oct 6, 2008 – Oct 10, 2008

$2.30

$2.45

$2.10

$2.15

Oct 13, 2008 – Oct 17, 2008

$2.15

$2.35

$1.50

Oct 20, 2008 – Oct 24, 2008

$1.50

$1.00

Oct 27, 2008 – Oct 31, 2008

$1.00

$1.15

$0.95

$1.15

Nov 3, 2008 – Nov 7, 2008

$1.10

$1.25

$1.00

$1.15

Nov 10, 2008 – Nov 14, 2008

$0.95

$1.00

$0.55

$0.70

Nov 17, 2008 – Nov 21, 2008

$0.45

$0.75

$0.45

$0.50

Nov 24, 2008 – Nov 28, 2008

$0.50

$0.70

$0.45

$0.50

Dec 1, 2008 – Dec 5, 2008

$0.55

$0.40

Dec 8, 2008 – Dec 12, 2008

$0.45

$0.70

$0.35

$0.45

Dec 15, 2008 – Dec 19, 2008

$0.50

$0.45

Dec 22, 2008 – Dec 26, 2008

$0.45

$0.90

$0.45

$0.80

Dec 29, 2008 – Jan 2, 2009

$0.85

$1.25

$0.85

$1.25

Jan 5, 2009 – Jan 9, 2009

$1.55

$2.45

$1.45

$2.45

Jan 12, 2009 – Jan 16, 2009

$2.15

$2.45

$1.95

$2.25

Jan 19, 2009 – Jan 23, 2009

$2.25

$2.90

$2.25

$2.75

Jan 26, 2009 – Jan 30, 2009

$2.95

$3.70

$2.80

$3.70

Feb 2, 2009 – Feb 6, 2009

$3.65

$3.90

$3.20

$3.50

Feb 9, 2009 – Feb 13, 2009

$3.50

$3.05

$3.10

Feb 16, 2009 – Feb 20, 2009

$3.00

$3.20

$2.70

$3.10

Feb 23, 2009 – Feb 27, 2009

$2.90

$3.10

$2.55

Mar 2, 2009 – Mar 6, 2009

$2.75

$2.15

$2.30

Mar 9, 2009 – Mar 13, 2009

$2.30

$2.50

$2.10

$2.35

Mar 16, 2009 – Mar 20, 2009

$2.35

$2.40

$2.05

Mar 23, 2009 – Mar 27, 2009

$2.00

$1.90

Mar 30, 2009 – Apr 3, 2009

$2.25

$3.40

$2.20

$3.05

Apr 6, 2009 – Apr 9, 2009

$3.00

$2.45

$2.50

Apr 13, 2009 – Apr 17, 2009

$2.45

$3.00

$2.45

$2.70

Apr 20, 2009 – Apr 24, 2009

$3.00

$2.25

Apr 27, 2009 – May 1, 2009

$2.25

$2.50

$2.05

$2.35

May 4, 2009 – May 8, 2009

$2.35

$3.00

$2.25

$2.75

May 11, 2009 – May 15, 2009

$2.70

$2.35

$2.45

May 18, 2009 – May 22, 2009

$2.45

$2.75

$2.40

$2.45

May 25, 2009 – May 29, 2009

$2.65

$3.35

$2.65

$3.25

Jun 1, 2009 – Jun 5, 2009

$3.20

$3.40

$3.15

$3.25

Jun 8, 2009 – Jun 12, 2009

$3.25

$3.40

$3.10

$3.15

Jun 15, 2009 – Jun 19, 2009

$3.50

$3.55

$3.10

$3.25

Jun 22, 2009 – Jun 26, 2009

$2.85

$3.00

$2.50

$2.70

Jun 29, 2009 – Jul 2, 2009

$2.60

$2.65

$2.50

$2.60

Jul 6, 2009 – Jul 10, 2009

$2.65

$2.70

$2.35

$2.50

Jul 13, 2009 – Jul 17, 2009

$2.45

$2.65

$2.45

$2.65

Jul 20, 2009 – Jul 24, 2009

$2.65

$3.00

$2.55

$2.95

Jul 27, 2009 – Jul 31, 2009

$2.70

$2.85

$2.70

$2.85

Aug 3, 2009 – Aug 7, 2009

$2.85

$3.40

$2.85

$3.00

Aug 10, 2009 – Aug 14, 2009

$3.20

$5.50

$3.15

$5.20

Aug 17, 2009 – Aug 21, 2009

$4.90

$6.15

$4.15

$5.70

Aug 24, 2009 – Aug 28, 2009

$5.90

$6.10

$5.05

$5.30

Aug 31, 2009 – Sep 4, 2009

$5.20

$4.00

$4.80

Sep 7, 2009 – Sep 11, 2009

$5.10

$5.30

$4.35

$4.85

Sep 14, 2009 – Sep 18, 2009

$5.00

$5.70

$4.90

$5.05

Sep 21, 2009 – Sep 25, 2009

$5.30

$5.45

$4.85

$4.90

Sep 28, 2009 – Oct 2, 2009

$5.00

$5.25

$4.40

$4.50

Oct 5, 2009 – Oct 9, 2009

$4.60

$5.20

$4.45

$4.85

Oct 12, 2009 – Oct 16, 2009

$4.85

$7.15

$4.85

$6.80

Oct 19, 2009 – Oct 23, 2009

$7.15

$7.80

$6.15

$6.50

Oct 26, 2009 – Oct 30, 2009

$6.75

$7.15

$5.90

$5.95

Nov 2, 2009 – Nov 6, 2009

$6.30

$6.35

$5.65

$6.05

Nov 9, 2009 – Nov 13, 2009

$6.20

$6.55

$6.10

$6.25

Nov 16, 2009 – Nov 20, 2009

$6.15

$7.45

$5.90

$7.35

Nov 23, 2009 – Nov 27, 2009

$7.55

$7.70

$6.40

$6.95

Nov 30, 2009 – Dec 4, 2009

$6.95

$7.65

$6.65

$7.35

Dec 7, 2009 – Dec 11, 2009

$7.60

$7.65

$6.55

$6.75

Dec 14, 2009 – Dec 18, 2009

$6.65

$6.95

$6.25

$6.50

Dec 21, 2009 – Dec 24, 2009

$6.75

$6.85

$6.10

$6.60

Dec 28, 2009 – Dec 31, 2009

$6.65

$7.15

$6.45

$6.90

Jan 4, 2010 – Jan 8, 2010

$7.05

$11.50

$6.80

$11.25

Jan 11, 2010 – Jan 15, 2010

$11.75

$12.15

$9.00

$10.25

Jan 18, 2010 – Jan 22, 2010

$9.85

$10.30

$9.35

$9.70

Jan 25, 2010 – Jan 29, 2010

$9.65

$9.80

$7.05

$7.25

Feb 1, 2010 – Feb 5, 2010

$7.05

$9.45

$7.00

$7.85

Feb 8, 2010 – Feb 12, 2010

$8.10

$8.75

$7.95

$8.10

Feb 15, 2010 – Feb 19, 2010

$8.40

$6.35

$7.00

Feb 22, 2010 – Feb 26, 2010

$7.50

$7.75

$6.75

$7.05

Mar 1, 2010 – Mar 5, 2010

$7.45

$6.70

$7.00

Mar 8, 2010 – Mar 12, 2010

$7.30

$6.75

$7.05

Mar 15, 2010 – Mar 19, 2010

$7.05

$8.00

$6.95

$7.25

Mar 22, 2010 – Mar 26, 2010

$7.10

$7.45

$6.50

$6.65

Mar 29, 2010 – Apr 1, 2010

$6.60

$7.00

$6.55

$6.90

Apr 5, 2010 – Apr 9, 2010

$7.00

$7.05

$5.40

$6.60

Apr 12, 2010 – Apr 16, 2010

$6.65

$7.00

$5.90

$6.05

Apr 19, 2010 – Apr 23, 2010

$5.85

$6.45

$5.85

$6.25

Apr 26, 2010 – Apr 30, 2010

$6.40

$6.65

$6.05

$6.20

May 3, 2010 – May 7, 2010

$6.30

$6.45

$5.10

$5.40

May 10, 2010 – May 14, 2010

$5.35

$5.90

$5.20

$5.30

May 17, 2010 – May 21, 2010

$5.25

$5.70

$4.00

$4.40

May 24, 2010 – May 28, 2010

$4.45

$5.70

$4.10

$5.70

May 31, 2010 – Jun 4, 2010

$5.85

$6.10

$5.25

Jun 7, 2010 – Jun 11, 2010

$5.30

$5.50

$4.60

$4.95

Jun 14, 2010 – Jun 18, 2010

$5.10

$5.15

$4.70

$4.90

Jun 21, 2010 – Jun 25, 2010

$5.00

$5.05

$4.70

$4.75

Jun 28, 2010 – Jul 2, 2010

$4.80

$4.85

$3.85

$3.90

Jul 5, 2010 – Jul 9, 2010

$3.75

$4.55

$3.55

$4.35

Jul 12, 2010 – Jul 16, 2010

$4.35

$4.50

$4.00

$4.10

Jul 19, 2010 – Jul 23, 2010

$4.10

$4.20

$3.90

$4.00

Jul 26, 2010 – Jul 30, 2010

$4.10

$4.15

$3.90

$4.00

Aug 2, 2010 – Aug 6, 2010

$3.85

$4.65

$3.55

$4.65

Aug 9, 2010 – Aug 13, 2010

$4.75

$4.80

$4.00

$4.20

Aug 16, 2010 – Aug 20, 2010

$4.45

$4.65

$4.00

Aug 23, 2010 – Aug 27, 2010

$4.00

$3.70

$3.80

Aug 30, 2010 – Sep 3, 2010

$3.75

$3.90

$3.55

$3.80

Sep 6, 2010 – Sep 10, 2010

$3.80

$4.00

$3.70

$3.90

Sep 13, 2010 – Sep 17, 2010

$3.80

$4.20

$3.80

$4.10

Sep 20, 2010 – Sep 24, 2010

$4.35

$5.10

$4.30

$4.90

Sep 27, 2010 – Oct 1, 2010

$4.95

$5.85

$4.90

$5.40

Oct 4, 2010 – Oct 8, 2010

$5.45

$6.45

$5.10

$6.20

Oct 11, 2010 – Oct 15, 2010

$6.40

$6.65

$5.90

Oct 18, 2010 – Oct 22, 2010

$5.75

$5.85

$5.30

$5.45

Oct 25, 2010 – Oct 29, 2010

$5.55

$4.95

$5.00

Nov 1, 2010 – Nov 5, 2010

$5.00

$5.45

$4.65

$5.25

Nov 8, 2010 – Nov 12, 2010

$5.65

$6.10

$5.50

$5.55

Nov 15, 2010 – Nov 19, 2010

$5.70

$4.85

$5.40

Nov 22, 2010 – Nov 26, 2010

$5.40

$6.20

$5.30

$5.95

Nov 29, 2010 – Dec 3, 2010

$5.75

$6.05

$5.45

$5.80

Dec 6, 2010 – Dec 10, 2010

$5.65

$6.00

$5.50

$5.55

Dec 13, 2010 – Dec 17, 2010

$5.90

$6.10

$5.10

$5.90

Dec 20, 2010 – Dec 23, 2010

$5.90

$6.40

$5.90

$6.25

Dec 27, 2010 – Dec 31, 2010

$5.60

$7.25

$5.60

$7.25

Jan 3, 2011 – Jan 7, 2011

$7.50

$8.35

$6.60

$7.25

Jan 10, 2011 – Jan 14, 2011

$7.25

$7.60

$6.80

$7.15

Jan 17, 2011 – Jan 21, 2011

$7.00

$7.50

$6.85

$7.40

Jan 24, 2011 – Jan 28, 2011

$7.50

$6.30

$6.40

Jan 31, 2011 – Feb 4, 2011

$6.45

$7.35

$6.45

$7.15

Feb 7, 2011 – Feb 11, 2011

$7.20

$7.30

$6.30

$6.70

Feb 14, 2011 – Feb 18, 2011

$6.75

$8.35

$6.55

$7.45

Feb 21, 2011 – Feb 25, 2011

$7.50

$7.60

$7.10

$7.50

Feb 28, 2011 – Mar 4, 2011

$7.55

$7.70

$7.15

$7.50

Mar 7, 2011 – Mar 11, 2011

$7.50

$7.65

$6.30

$7.00

Mar 14, 2011 – Mar 18, 2011

$6.55

$6.65

$5.25

$6.50

Mar 21, 2011 – Mar 25, 2011

$6.80

$6.85

$6.15

$6.45

Mar 28, 2011 – Apr 1, 2011

$6.35

$6.70

$6.05

$6.10

Apr 4, 2011 – Apr 8, 2011

$6.25

$7.00

$6.25

$6.60

Apr 11, 2011 – Apr 15, 2011

$6.60

$6.80

$6.15

$6.30

Apr 18, 2011 – Apr 21, 2011

$6.35

$5.75

$6.00

Apr 25, 2011 – Apr 29, 2011

$6.00

$6.45

$5.25

$6.15

May 2, 2011 – May 6, 2011

$6.20

$6.25

$5.30

$5.45

May 9, 2011 – May 13, 2011

$5.30

$5.70

$4.70

$4.95

May 16, 2011 – May 20, 2011

$5.05

$4.00

$4.30

May 23, 2011 – May 27, 2011

$4.25

$4.50

$4.00

$4.45

May 30, 2011 – Jun 3, 2011

$4.60

$4.80

$4.30

$4.40

Jun 6, 2011 – Jun 10, 2011

$4.35

$4.40

$4.00

$4.25

Jun 13, 2011 – Jun 17, 2011

$4.15

$3.50

$3.60

Jun 20, 2011 – Jun 24, 2011

$3.55

$3.05

$3.15

Jun 27, 2011 – Jul 1, 2011

$3.10

$3.50

$3.05

$3.50

Jul 4, 2011 – Jul 8, 2011

$3.65

$3.90

$3.55

$3.80

Jul 11, 2011 – Jul 15, 2011

$3.85

$4.45

$3.55

$4.45

Jul 18, 2011 – Jul 22, 2011

$4.40

$4.50

$4.15

$4.25

Jul 25, 2011 – Jul 29, 2011

$4.35

$4.40

$3.75

Aug 1, 2011 – Aug 5, 2011

$3.80

$3.90

$3.05

$3.15

Aug 8, 2011 – Aug 12, 2011

$2.85

$3.65

$2.45

$3.30

Aug 15, 2011 – Aug 19, 2011

$3.25

$3.55

$3.05

$3.10

Aug 22, 2011 – Aug 26, 2011

$3.25

$3.55

$3.10

$3.25

Aug 29, 2011 – Sep 2, 2011

$3.35

$3.40

$2.85

$3.05

Sep 5, 2011 – Sep 9, 2011

$2.95

$3.05

$2.80

$2.95

Sep 12, 2011 – Sep 16, 2011

$2.90

$2.55

$2.70

Sep 19, 2011 – Sep 23, 2011

$2.55

$2.70

$2.15

$2.40

Sep 26, 2011 – Sep 30, 2011

$2.40

$2.45

$1.85

$1.95

Oct 3, 2011 – Oct 7, 2011

$1.80

$2.45

$1.80

$2.30

Oct 10, 2011 – Oct 14, 2011

$2.35

$2.45

$1.26

$1.46

Oct 17, 2011 – Oct 21, 2011

$1.48

$1.51

$1.27

$1.37

Oct 24, 2011 – Oct 28, 2011

$1.36

$1.39

$1.25

$1.38

Oct 31, 2011 – Nov 4, 2011

$1.38

$1.14

$1.24

Nov 7, 2011 – Nov 11, 2011

$1.27

$1.30

$1.14

$1.16

Nov 14, 2011 – Nov 18, 2011

$1.17

$1.23

$1.08

Nov 21, 2011 – Nov 25, 2011

$1.09

$1.11

$0.91

$1.01

Nov 28, 2011 – Dec 2, 2011

$0.96

$0.99

$0.82

$0.90

Dec 5, 2011 – Dec 9, 2011

$0.90

$0.95

$0.84

$0.95

Dec 12, 2011 – Dec 16, 2011

$1.00

$0.78

$0.83

Dec 19, 2011 – Dec 23, 2011

$0.79

$0.89

$0.60

$0.84

Dec 26, 2011 – Dec 30, 2011

$0.80

$0.92

$0.79

$0.80

Jan 2, 2012 – Jan 6, 2012

$0.80

$1.08

$0.80

$1.06

Jan 9, 2012 – Jan 13, 2012

$1.04

$1.09

$0.91

$0.95

Jan 16, 2012 – Jan 20, 2012

$0.96

$1.14

$0.96

$1.05

Jan 23, 2012 – Jan 27, 2012

$1.09

$1.60

$1.00

$1.02

Jan 30, 2012 – Feb 3, 2012

$1.11

$1.46

$1.05

$1.45

Feb 6, 2012 – Feb 10, 2012

$1.41

$1.46

$1.20

$1.30

Feb 13, 2012 – Feb 17, 2012

$1.25

$1.07

$1.08

Feb 20, 2012 – Feb 24, 2012

$1.10

$1.18

$0.98

$1.01

Feb 27, 2012 – Mar 2, 2012

$1.02

$1.60

$0.96

$1.60

Mar 5, 2012 – Mar 9, 2012

$1.00

$0.86

$0.90

Mar 12, 2012 – Mar 16, 2012

$0.85

$0.89

$0.80

$0.86

Mar 19, 2012 – Mar 23, 2012

$0.86

$0.89

$0.81

Mar 26, 2012 – Mar 30, 2012

$0.81

$0.91

$0.77

$0.84

Apr 2, 2012 – Apr 5, 2012

$0.88

$0.79

Apr 9, 2012 – Apr 13, 2012

$0.77

$0.87

$0.76

$0.87

Apr 16, 2012 – Apr 20, 2012

$0.84

$0.70

$0.71

Apr 23, 2012 – Apr 27, 2012

$0.73

$0.79

$0.67

$0.74

Apr 30, 2012 – May 4, 2012

$0.71

$0.80

$0.70

May 7, 2012 – May 11, 2012

$0.76

$0.81

$0.63

$0.74

May 14, 2012 – May 18, 2012

$0.78

$0.62

May 21, 2012 – May 25, 2012

$0.57

$1.05

$0.56

$0.65

May 28, 2012 – Jun 1, 2012

$0.68

$0.58

$0.59

Jun 4, 2012 – Jun 8, 2012

$0.62

$0.50

$0.56

Jun 11, 2012 – Jun 15, 2012

$0.54

$0.56

$0.45

$0.47

Jun 18, 2012 – Jun 22, 2012

$0.45

$0.55

$0.44

$0.48

Jun 25, 2012 – Jun 29, 2012

$0.52

$0.53

$0.42

$0.53

Jul 2, 2012 – Jul 6, 2012

$0.47

$0.72

$0.47

$0.62

Jul 9, 2012 – Jul 13, 2012

$0.60

$0.50

$0.53

Jul 16, 2012 – Jul 20, 2012

$0.49

$0.50

$0.40

$0.44

Jul 23, 2012 – Jul 27, 2012

$0.46

$0.37

$0.40

Jul 30, 2012 – Aug 3, 2012

$0.38

$0.65

$0.37

Aug 6, 2012 – Aug 10, 2012

$0.40

$0.70

$0.36

$0.70

Aug 13, 2012 – Aug 17, 2012

$0.44

$0.49

$0.44

$0.47

Aug 20, 2012 – Aug 24, 2012

$0.47

$0.53

$0.44

$0.53

Aug 27, 2012 – Aug 31, 2012

$0.53

$0.42

$0.50

Sep 3, 2012 – Sep 7, 2012

$0.42

$0.50

$0.42

$0.46

Sep 10, 2012 – Sep 14, 2012

$0.53

$0.55

$0.48

$0.49

Sep 17, 2012 – Sep 21, 2012

$0.50

$0.51

$0.46

$0.50

Sep 24, 2012 – Sep 28, 2012

$0.50

$0.56

$0.49

$0.56

Oct 1, 2012 – Oct 5, 2012

$0.53

$0.56

$0.49

$0.56

Oct 8, 2012 – Oct 12, 2012

$0.60

$0.53

$0.59

Oct 15, 2012 – Oct 19, 2012

$0.57

$0.58

$0.53

$0.58

Oct 22, 2012 – Oct 26, 2012

$0.53

$0.55

$0.47

Oct 29, 2012 – Nov 2, 2012

$0.49

$0.53

$0.46

Nov 5, 2012 – Nov 9, 2012

$0.51

$0.42

$0.46

Nov 12, 2012 – Nov 16, 2012

$0.46

$0.51

$0.43

Nov 19, 2012 – Nov 23, 2012

$0.46

$0.49

$0.44

Nov 26, 2012 – Nov 30, 2012

$0.47

$0.50

$0.44

$0.45

Dec 3, 2012 – Dec 7, 2012

$0.75

$0.44

$0.46

Dec 10, 2012 – Dec 14, 2012

$0.44

$0.38

$0.39

Dec 17, 2012 – Dec 21, 2012

$0.39

$0.48

$0.37

$0.41

Dec 24, 2012 – Dec 28, 2012

$0.42

$0.48

$0.42

$0.43

Dec 31, 2012 – Jan 4, 2013

$0.42

$0.70

$0.42

$0.44

Jan 7, 2013 – Jan 11, 2013

$0.70

$0.75

$0.44

$0.75

Jan 14, 2013 – Jan 18, 2013

$0.45

$0.51

$0.42

$0.49

Jan 21, 2013 – Jan 25, 2013

$0.48

$0.54

$0.45

$0.49

Jan 28, 2013 – Feb 1, 2013

$0.50

$0.55

$0.47

$0.48

Feb 4, 2013 – Feb 8, 2013

$0.47

$0.73

$0.46

$0.70

Feb 11, 2013 – Feb 15, 2013

$0.70

$0.71

$0.54

Feb 18, 2013 – Feb 22, 2013

$0.54

$0.62

$0.51

$0.53

Feb 25, 2013 – Mar 1, 2013

$0.51

$0.55

$0.51

Mar 4, 2013 – Mar 8, 2013

$0.51

$0.54

$0.46

$0.54

Mar 11, 2013 – Mar 15, 2013

$0.56

$0.49

$0.56

Mar 18, 2013 – Mar 22, 2013

$0.58

$0.49

$0.57

Mar 25, 2013 – Mar 28, 2013

$0.58

$0.52

Apr 1, 2013 – Apr 5, 2013

$0.53

$0.61

$0.53

$0.60

Apr 8, 2013 – Apr 12, 2013

$0.55

$0.59

$0.49

Apr 15, 2013 – Apr 19, 2013

$0.47

$0.56

$0.47

$0.48

Apr 22, 2013 – Apr 26, 2013

$0.50

$0.52

$0.45

$0.48

Apr 29, 2013 – May 3, 2013

$0.46

$0.49

$0.43

$0.48

May 6, 2013 – May 10, 2013

$0.48

$0.49

$0.40

$0.45

May 13, 2013 – May 17, 2013

$0.48

$0.55

$0.48

$0.51

May 20, 2013 – May 24, 2013

$0.51

$0.54

$0.45

$0.49

May 27, 2013 – May 31, 2013

$0.52

$0.45

$0.52

Jun 3, 2013 – Jun 7, 2013

$0.45

$0.85

$0.41

$0.47

Jun 10, 2013 – Jun 14, 2013

$0.75

$0.45

$0.49

Jun 17, 2013 – Jun 21, 2013

$0.49

$0.70

$0.43

$0.70

Jun 24, 2013 – Jun 28, 2013

$0.43

$0.50

$0.43

$0.45

Jul 1, 2013 – Jul 5, 2013

$0.45

$0.48

$0.41

Jul 8, 2013 – Jul 12, 2013

$0.46

$0.48

$0.41

$0.48

Jul 15, 2013 – Jul 19, 2013

$0.46

$0.50

$0.43

$0.49

Jul 22, 2013 – Jul 26, 2013

$0.49

$0.53

$0.44

$0.51

Jul 29, 2013 – Aug 2, 2013

$0.51

$0.53

$0.45

$0.51

Aug 5, 2013 – Aug 9, 2013

$0.45

$0.53

$0.44

Aug 12, 2013 – Aug 16, 2013

$0.50

$0.70

$0.44

$0.46

Aug 19, 2013 – Aug 23, 2013

$0.46

$0.48

$0.43

$0.45

Aug 26, 2013 – Aug 30, 2013

$0.43

$0.70

$0.41

$0.44

Sep 2, 2013 – Sep 6, 2013

$0.46

$0.48

$0.43

Sep 9, 2013 – Sep 13, 2013

$0.45

$1.35

$0.44

$1.35

Sep 16, 2013 – Sep 20, 2013

$0.83

$1.01

$0.61

$0.79

Sep 23, 2013 – Sep 27, 2013

$0.80

$0.90

$0.75

$0.79

Sep 30, 2013 – Oct 4, 2013

$0.78

$0.86

$0.75

$0.80

Oct 7, 2013 – Oct 11, 2013

$0.82

$0.75

$0.78

Oct 14, 2013 – Oct 18, 2013

$0.78

$0.86

$0.70

$0.80

Oct 21, 2013 – Oct 25, 2013

$0.77

$1.30

$0.71

$0.72

Oct 28, 2013 – Nov 1, 2013

$0.77

$0.58

Nov 4, 2013 – Nov 8, 2013

$0.60

$0.69

$0.56

$0.69

Nov 11, 2013 – Nov 15, 2013

$0.64

$0.76

$0.63

$0.67

Nov 18, 2013 – Nov 22, 2013

$0.70

$1.05

$0.62

$0.74

Nov 25, 2013 – Nov 29, 2013

$0.73

$0.61

$0.65

Dec 2, 2013 – Dec 6, 2013

$0.65

$0.71

$0.59

$0.62

Dec 9, 2013 – Dec 13, 2013

$0.63

$0.71

$0.62

$0.66

Dec 16, 2013 – Dec 20, 2013

$0.65

$0.71

$0.65

$0.68

Dec 23, 2013 – Dec 27, 2013

$0.68

$0.71

$0.65

$0.68

Dec 30, 2013 – Jan 3, 2014

$0.71

$0.73

$0.65

$0.71

Jan 6, 2014 – Jan 10, 2014

$0.73

$0.82

$0.68

$0.82

Jan 13, 2014 – Jan 17, 2014

$0.83

$0.97

$0.82

$0.90

Jan 20, 2014 – Jan 24, 2014

$0.88

$0.92

$0.76

$0.77

Jan 27, 2014 – Jan 31, 2014

$0.81

$0.94

$0.70

$0.90

Feb 3, 2014 – Feb 7, 2014

$0.92

$0.97

$0.80

$0.88

Feb 10, 2014 – Feb 14, 2014

$0.93

$1.09

$0.87

$1.02

Feb 17, 2014 – Feb 21, 2014

$0.97

$1.13

$0.92

$1.10

Feb 24, 2014 – Feb 28, 2014

$1.16

$2.65

$1.14

$2.10

Mar 3, 2014 – Mar 7, 2014

$1.91

$2.02

$1.49

$1.63

Mar 10, 2014 – Mar 14, 2014

$1.69

$1.86

$1.48

$1.61

Mar 17, 2014 – Mar 21, 2014

$1.66

$1.82

$1.53

$1.75

Mar 24, 2014 – Mar 28, 2014

$1.83

$2.18

$1.80

$2.10

Mar 31, 2014 – Apr 4, 2014

$2.12

$2.68

$1.99

$2.16

Apr 7, 2014 – Apr 11, 2014

$2.15

$2.16

$1.84

$1.90

Apr 14, 2014 – Apr 17, 2014

$1.92

$2.09

$1.67

$1.81

Apr 21, 2014 – Apr 25, 2014

$1.83

$1.95

$1.76

$1.79

Apr 28, 2014 – May 2, 2014

$1.82

$1.34

$1.48

May 5, 2014 – May 9, 2014

$1.50

$1.57

$1.39

$1.43

May 12, 2014 – May 16, 2014

$1.39

$1.55

$1.39

$1.43

May 19, 2014 – May 23, 2014

$1.50

$1.55

$1.36

$1.46

May 26, 2014 – May 30, 2014

$1.42

$1.51

$1.38

$1.42

Jun 2, 2014 – Jun 6, 2014

$1.46

$1.52

$1.37

$1.42

Jun 9, 2014 – Jun 13, 2014

$1.41

$1.48

$1.31

$1.33

Jun 16, 2014 – Jun 20, 2014

$1.35

$1.48

$1.30

$1.44

Jun 23, 2014 – Jun 27, 2014

$1.47

$1.36

$1.39

Jun 30, 2014 – Jul 3, 2014

$1.35

$1.47

$1.33

$1.42

Jul 7, 2014 – Jul 11, 2014

$1.42

$1.45

$1.36

$1.39

Jul 14, 2014 – Jul 18, 2014

$1.41

$1.48

$1.36

$1.43

Jul 21, 2014 – Jul 25, 2014

$1.45

$1.71

$1.39

$1.61

Jul 28, 2014 – Aug 1, 2014

$1.66

$2.00

$1.52

$1.96

Aug 4, 2014 – Aug 8, 2014

$1.98

$2.37

$1.87

$2.12

Aug 11, 2014 – Aug 15, 2014

$2.10

$2.13

$1.61

$1.72

Aug 18, 2014 – Aug 22, 2014

$1.68

$1.74

$1.60

$1.70

Aug 25, 2014 – Aug 29, 2014

$1.68

$1.71

$1.61

$1.67

Sep 1, 2014 – Sep 5, 2014

$1.63

$2.89

$1.60

$2.16

Sep 8, 2014 – Sep 12, 2014

$2.15

$2.63

$2.12

$2.44

Sep 15, 2014 – Sep 19, 2014

$2.45

$2.16

$2.27

Sep 22, 2014 – Sep 26, 2014

$2.26

$2.48

$2.16

$2.38

Sep 29, 2014 – Oct 3, 2014

$2.43

$2.47

$2.20

$2.24

Oct 6, 2014 – Oct 10, 2014

$2.27

$2.29

$2.08

$2.10

Oct 13, 2014 – Oct 17, 2014

$2.25

$2.32

$1.96

$2.05

Oct 20, 2014 – Oct 24, 2014

$2.12

$2.37

$2.09

$2.22

Oct 27, 2014 – Oct 31, 2014

$2.23

$2.30

$2.13

$2.16

Nov 3, 2014 – Nov 7, 2014

$2.18

$2.33

$2.09

$2.12

Nov 10, 2014 – Nov 14, 2014

$2.19

$2.04

$2.07

Nov 17, 2014 – Nov 21, 2014

$2.07

$2.11

$1.98

$2.10

Nov 24, 2014 – Nov 28, 2014

$2.09

$2.12

$1.85

$1.86

Dec 1, 2014 – Dec 5, 2014

$1.90

$2.01

$1.64

$1.73

Dec 8, 2014 – Dec 12, 2014

$1.76

$1.79

$1.36

$1.54

Dec 15, 2014 – Dec 19, 2014

$1.59

$1.60

$1.37

$1.42

Dec 22, 2014 – Dec 26, 2014

$1.45

$1.32

$1.38

Dec 29, 2014 – Jan 2, 2015

$1.39

$1.52

$1.31

$1.52

Jan 5, 2015 – Jan 9, 2015

$1.47

$1.55

$1.37

$1.50

Jan 12, 2015 – Jan 16, 2015

$1.48

$1.51

$1.28

$1.33

Jan 19, 2015 – Jan 23, 2015

$1.32

$1.39

$1.27

$1.35

Jan 26, 2015 – Jan 30, 2015

$1.35

$1.39

$1.26

$1.30

Feb 2, 2015 – Feb 6, 2015

$1.39

$1.43

$1.29

$1.37

Feb 9, 2015 – Feb 13, 2015

$1.38

$1.39

$1.24

$1.29

Feb 16, 2015 – Feb 20, 2015

$1.33

$1.35

$1.26

$1.32

Feb 23, 2015 – Feb 27, 2015

$1.32

$2.02

$1.24

$1.70

Mar 2, 2015 – Mar 6, 2015

$1.76

$1.84

$1.58

$1.66

Mar 9, 2015 – Mar 13, 2015

$1.70

$1.78

$1.59

$1.64

Mar 16, 2015 – Mar 20, 2015

$1.67

$1.75

$1.58

$1.63

Mar 23, 2015 – Mar 27, 2015

$1.70

$1.46

$1.48

Mar 30, 2015 – Apr 2, 2015

$1.50

$1.69

$1.44

$1.64

Apr 6, 2015 – Apr 10, 2015

$1.65

$1.74

$1.59

$1.68

Apr 13, 2015 – Apr 17, 2015

$1.70

$1.75

$1.65

$1.67

Apr 20, 2015 – Apr 24, 2015

$1.73

$1.75

$1.62

$1.70

Apr 27, 2015 – May 1, 2015

$1.70

$1.93

$1.64

$1.82

May 4, 2015 – May 8, 2015

$1.83

$2.16

$1.82

$2.06

May 11, 2015 – May 15, 2015

$2.03

$2.52

$2.03

$2.16

May 18, 2015 – May 22, 2015

$2.12

$2.24

$1.76

$1.87

May 25, 2015 – May 29, 2015

$1.86

$2.02

$1.82

$2.02

Jun 1, 2015 – Jun 5, 2015

$2.00

$1.67

$1.76

Jun 8, 2015 – Jun 12, 2015

$1.76

$1.89

$1.63

$1.73

Jun 15, 2015 – Jun 19, 2015

$1.73

$1.82

$1.70

Jun 22, 2015 – Jun 26, 2015

$1.73

$1.75

$1.64

$1.68

Jun 29, 2015 – Jul 2, 2015

$1.68

$1.72

$1.39

$1.51

Jul 6, 2015 – Jul 10, 2015

$1.48

$1.49

$1.26

$1.48

Jul 13, 2015 – Jul 17, 2015

$1.47

$1.50

$1.34

$1.41

Jul 20, 2015 – Jul 24, 2015

$1.43

$1.50

$1.24

$1.26

Jul 27, 2015 – Jul 31, 2015

$1.26

$1.45

$1.21

$1.32

Aug 3, 2015 – Aug 7, 2015

$1.33

$1.45

$1.27

$1.34

Aug 10, 2015 – Aug 14, 2015

$1.33

$1.36

$1.17

$1.29

Aug 17, 2015 – Aug 21, 2015

$1.29

$0.95

$0.96

Aug 24, 2015 – Aug 28, 2015

$0.90

$1.13

$0.74

$1.04

Aug 31, 2015 – Sep 4, 2015

$1.05

$1.08

$0.88

$0.90

Sep 7, 2015 – Sep 11, 2015

$0.92

$1.00

$0.83

Sep 14, 2015 – Sep 18, 2015

$0.84

$0.87

$0.79

$0.83

Sep 21, 2015 – Sep 25, 2015

$0.80

$0.85

$0.71

Sep 28, 2015 – Oct 2, 2015

$0.71

$0.76

$0.63

$0.74

Oct 5, 2015 – Oct 9, 2015

$0.74

$0.60

$0.67

Oct 12, 2015 – Oct 16, 2015

$0.68

$0.73

$0.65

$0.68

Oct 19, 2015 – Oct 23, 2015

$0.70

$0.72

$0.60

$0.64

Oct 26, 2015 – Oct 30, 2015

$0.65

$0.94

$0.62

$0.90

Nov 2, 2015 – Nov 6, 2015

$0.95

$0.99

$0.74

$0.83

Nov 9, 2015 – Nov 13, 2015

$0.83

$0.84

$0.72

$0.75

Nov 16, 2015 – Nov 20, 2015

$0.74

$0.83

$0.74

$0.78

Nov 23, 2015 – Nov 27, 2015

$0.77

$0.65

$0.70

Nov 30, 2015 – Dec 4, 2015

$0.71

$0.73

$0.64

$0.67

Dec 7, 2015 – Dec 11, 2015

$0.67

$0.70

$0.57

$0.63

Dec 14, 2015 – Dec 18, 2015

$0.62

$0.80

$0.56

$0.77

Dec 21, 2015 – Dec 24, 2015

$0.80

$0.88

$0.65

$0.74

Dec 28, 2015 – Dec 31, 2015

$0.75

$0.83

$0.71

$0.80

Jan 4, 2016 – Jan 8, 2016

$0.80

$0.68

Jan 11, 2016 – Jan 15, 2016

$0.68

$0.75

$0.60

$0.69

Jan 18, 2016 – Jan 22, 2016

$0.68

$0.83

$0.68

$0.83

Jan 25, 2016 – Jan 29, 2016

$0.86

$1.03

$0.83

$0.93

Feb 1, 2016 – Feb 5, 2016

$0.94

$1.05

$0.90

$0.97

Feb 8, 2016 – Feb 12, 2016

$0.90

$0.96

$0.80

$0.88

Feb 15, 2016 – Feb 19, 2016

$0.87

$0.93

$0.82

$0.93

Feb 22, 2016 – Feb 26, 2016

$0.94

$0.99

$0.85

Feb 29, 2016 – Mar 4, 2016

$0.87

$0.97

$0.84

$0.97

Mar 7, 2016 – Mar 11, 2016

$0.96

$1.11

$0.93

$1.10

Mar 14, 2016 – Mar 18, 2016

$1.10

$1.34

$1.06

$1.17

Mar 21, 2016 – Mar 24, 2016

$1.20

$1.22

$0.91

$1.09

Mar 28, 2016 – Apr 1, 2016

$1.21

$1.30

$1.05

$1.25

Apr 4, 2016 – Apr 8, 2016

$1.27

$1.88

$1.25

$1.82

Apr 11, 2016 – Apr 15, 2016

$1.93

$2.10

$1.60

$1.95

Apr 18, 2016 – Apr 22, 2016

$2.03

$2.46

$1.96

$2.04

Apr 25, 2016 – Apr 29, 2016

$2.06

$2.07

$1.69

$1.76

May 2, 2016 – May 6, 2016

$1.75

$1.94

$1.61

$1.68

May 9, 2016 – May 13, 2016

$1.72

$1.82

$1.66

$1.73

May 16, 2016 – May 20, 2016

$1.75

$2.10

$1.68

$2.05

May 23, 2016 – May 27, 2016

$2.07

$2.17

$1.82

$1.98

May 30, 2016 – Jun 3, 2016

$2.02

$2.04

$1.86

$1.87

Jun 6, 2016 – Jun 10, 2016

$1.93

$2.10

$1.89

$1.95

Jun 13, 2016 – Jun 17, 2016

$1.94

$1.99

$1.81

$1.93

Jun 20, 2016 – Jun 24, 2016

$1.99

$2.40

$1.95

$2.15

Jun 27, 2016 – Jul 1, 2016

$2.13

$2.70

$2.03

$2.61

Jul 4, 2016 – Jul 8, 2016

$2.57

$2.64

$2.31

$2.36

Jul 11, 2016 – Jul 15, 2016

$2.38

$2.51

$2.29

$2.30

Jul 18, 2016 – Jul 22, 2016

$2.33

$2.38

$2.12

$2.23

Jul 25, 2016 – Jul 29, 2016

$2.20

$2.28

$2.04

$2.28

Aug 1, 2016 – Aug 5, 2016

$2.25

$2.32

$2.15

$2.26

Aug 8, 2016 – Aug 12, 2016

$2.29

$2.33

$2.17

$2.20

Aug 15, 2016 – Aug 19, 2016

$2.22

$2.26

$2.06

$2.10

Aug 22, 2016 – Aug 26, 2016

$2.07

$2.24

$1.94

$2.20

Aug 29, 2016 – Sep 2, 2016

$2.18

$2.21

$2.04

$2.11

Sep 5, 2016 – Sep 9, 2016

$2.13

$2.23

$2.10

$2.15

Sep 12, 2016 – Sep 16, 2016

$2.16

$2.37

$2.13

$2.37

Sep 19, 2016 – Sep 23, 2016

$2.25

$2.26

$2.11

Sep 26, 2016 – Sep 30, 2016

$2.15

$2.06

$2.13

Oct 3, 2016 – Oct 7, 2016

$2.13

$2.22

$2.02

$2.04

Oct 10, 2016 – Oct 14, 2016

$1.99

$2.09

$1.81

$1.89

Oct 17, 2016 – Oct 21, 2016

$1.94

$2.00

$1.89

Oct 24, 2016 – Oct 28, 2016

$1.87

$1.93

$1.52

$1.67

Oct 31, 2016 – Nov 4, 2016

$1.65

$1.76

$1.56

$1.58

Nov 7, 2016 – Nov 11, 2016

$1.58

$1.65

$1.17

$1.58

Nov 14, 2016 – Nov 18, 2016

$1.60

$1.65

$1.37

$1.46

Nov 21, 2016 – Nov 25, 2016

$1.54

$1.95

$1.49

$1.89

Nov 28, 2016 – Dec 2, 2016

$1.92

$1.95

$1.75

$1.83

Dec 5, 2016 – Dec 9, 2016

$1.86

$1.92

$1.66

$1.73

Dec 12, 2016 – Dec 16, 2016

$1.83

$1.70

$1.72

Dec 19, 2016 – Dec 23, 2016

$1.78

$1.94

$1.67

$1.92

Dec 26, 2016 – Dec 30, 2016

$1.94

$1.98

$1.83

Jan 2, 2017 – Jan 6, 2017

$1.86

$1.89

$1.80

$1.84

Jan 9, 2017 – Jan 13, 2017

$1.88

$2.11

$1.86

$2.07

Jan 16, 2017 – Jan 20, 2017

$2.22

$2.47

$2.06

$2.38

Jan 23, 2017 – Jan 27, 2017

$2.38

$2.47

$2.29

$2.35

Jan 30, 2017 – Feb 3, 2017

$2.37

$2.44

$2.15

$2.40

Feb 6, 2017 – Feb 10, 2017

$2.47

$2.48

$2.29

$2.46

Feb 13, 2017 – Feb 17, 2017

$2.51

$2.95

$2.47

$2.88

Feb 20, 2017 – Feb 24, 2017

$2.93

$2.95

$2.53

$2.60

Feb 27, 2017 – Mar 3, 2017

$2.66

$2.68

$2.27

$2.35

Mar 6, 2017 – Mar 10, 2017

$2.30

$2.37

$2.04

$2.13

Mar 13, 2017 – Mar 17, 2017

$2.10

$2.15

$2.02

$2.07

Mar 20, 2017 – Mar 24, 2017

$2.02

$2.10

$1.77

$1.91

Mar 27, 2017 – Mar 31, 2017

$1.93

$2.41

$1.89

$2.31

Apr 3, 2017 – Apr 7, 2017

$2.26

$2.35

$2.01

$2.10

Apr 10, 2017 – Apr 13, 2017

$2.19

$2.23

$2.10

$2.15

Apr 17, 2017 – Apr 21, 2017

$2.19

$2.20

$2.09

Apr 24, 2017 – Apr 28, 2017

$2.16

$2.20

$2.02

$2.20

May 1, 2017 – May 5, 2017

$2.21

$2.32

$2.13

$2.29

May 8, 2017 – May 12, 2017

$2.36

$2.21

$2.26

May 15, 2017 – May 19, 2017

$2.26

$2.31

$2.12

$2.26

May 22, 2017 – May 26, 2017

$2.33

$2.17

$2.19

May 29, 2017 – Jun 2, 2017

$2.18

$2.21

$2.08

$2.10

Jun 5, 2017 – Jun 9, 2017

$2.12

$2.40

$2.09

$2.21

Jun 12, 2017 – Jun 16, 2017

$2.17

$2.34

$2.16

$2.23

Jun 19, 2017 – Jun 23, 2017

$2.24

$2.03

$2.10

Jun 26, 2017 – Jun 30, 2017

$2.07

$2.16

$2.03

$2.04

Jul 3, 2017 – Jul 7, 2017

$2.02

$2.13

$1.90

$2.07

Jul 10, 2017 – Jul 14, 2017

$2.09

$2.31

$2.07

$2.23

Jul 17, 2017 – Jul 21, 2017

$2.26

$2.29

$2.18

$2.23

Jul 24, 2017 – Jul 28, 2017

$2.27

$2.54

$2.23

$2.43

Jul 31, 2017 – Aug 4, 2017

$2.47

$2.71

$2.44

$2.69

Aug 7, 2017 – Aug 11, 2017

$2.73

$2.84

$2.60

$2.72

Aug 14, 2017 – Aug 18, 2017

$2.71

$2.76

$2.50

$2.63

Aug 21, 2017 – Aug 25, 2017

$2.65

$2.78

$2.50

$2.73

Aug 28, 2017 – Sep 1, 2017

$2.77

$3.31

$2.72

$3.25

Sep 4, 2017 – Sep 8, 2017

$3.28

$3.62

$2.95

$3.53

Sep 11, 2017 – Sep 15, 2017

$3.65

$4.61

$3.58

$4.35

Sep 18, 2017 – Sep 22, 2017

$4.45

$4.58

$3.80

$3.87

Sep 25, 2017 – Sep 29, 2017

$3.99

$4.14

$3.53

$4.08

Oct 2, 2017 – Oct 6, 2017

$4.09

$4.30

$3.83

$4.23

Oct 9, 2017 – Oct 13, 2017

$4.28

$4.45

$4.02

$4.13

Oct 16, 2017 – Oct 20, 2017

$4.17

$5.01

$4.05

$4.92

Oct 23, 2017 – Oct 27, 2017

$5.00

$5.74

$4.69

$5.04

Oct 30, 2017 – Nov 3, 2017

$5.01

$5.19

$4.61

$4.76

Nov 6, 2017 – Nov 10, 2017

$4.54

$7.90

$4.37

$6.13

Nov 13, 2017 – Nov 17, 2017

$6.42

$4.74

$5.68

Nov 20, 2017 – Nov 24, 2017

$5.75

$6.24

$5.72

$5.97

Nov 27, 2017 – Dec 1, 2017

$6.14

$6.77

$6.01

$6.46

Dec 4, 2017 – Dec 8, 2017

$6.45

$6.60

$5.49

$5.83

Dec 11, 2017 – Dec 15, 2017

$5.83

$5.93

$4.94

$5.10

Dec 18, 2017 – Dec 22, 2017

$5.15

$5.78

$5.03

$5.23

Dec 25, 2017 – Dec 29, 2017

$5.42

$5.57

$5.14

$5.50

Jan 1, 2018 – Jan 5, 2018

$5.51

$6.12

$5.34

$6.01

Jan 8, 2018 – Jan 12, 2018

$6.18

$6.43

$5.42

$5.62

Jan 15, 2018 – Jan 19, 2018

$5.66

$5.86

$4.33

$4.78

Jan 22, 2018 – Jan 26, 2018

$4.75

$5.03

$4.48

$4.59

Jan 29, 2018 – Feb 2, 2018

$4.71

$3.80

$3.90

Feb 5, 2018 – Feb 9, 2018

$3.84

$4.54

$3.57

$4.23

Feb 12, 2018 – Feb 16, 2018

$4.36

$4.98

$4.09

$4.64

Feb 19, 2018 – Feb 23, 2018

$4.64

$4.71

$4.22

$4.42

Feb 26, 2018 – Mar 2, 2018

$4.36

$4.41

$3.78

$3.82

Mar 5, 2018 – Mar 9, 2018

$3.80

$4.04

$3.74

$3.93

Mar 12, 2018 – Mar 16, 2018

$4.00

$4.21

$3.96

$4.04

Mar 19, 2018 – Mar 23, 2018

$3.96

$3.97

$3.71

$3.75

Mar 26, 2018 – Mar 29, 2018

$3.76

$3.78

$2.92

$3.35

Apr 2, 2018 – Apr 6, 2018

$3.35

$3.44

$2.94

$3.32

Apr 9, 2018 – Apr 13, 2018

$3.37

$3.65

$3.28

$3.31

Apr 16, 2018 – Apr 20, 2018

$3.32

$3.60

$3.18

$3.46

Apr 23, 2018 – Apr 27, 2018

$3.42

$3.47

$3.14

$3.16

Apr 30, 2018 – May 4, 2018

$3.14

$3.27

$3.07

$3.26

May 7, 2018 – May 11, 2018

$3.28

$3.46

$3.10

$3.38

May 14, 2018 – May 18, 2018

$3.45

$4.25

$3.32

$3.99

May 21, 2018 – May 25, 2018

$4.02

$3.38

$3.43

May 28, 2018 – Jun 1, 2018

$3.43

$3.44

$3.25

$3.36

Jun 4, 2018 – Jun 8, 2018

$3.42

$3.70

$3.30

$3.50

Jun 11, 2018 – Jun 15, 2018

$3.50

$3.59

$3.09

$3.20

Jun 18, 2018 – Jun 22, 2018

$3.22

$3.54

$3.11

$3.53

Jun 25, 2018 – Jun 29, 2018

$3.55

$3.58

$3.21

$3.33

Jul 2, 2018 – Jul 6, 2018

$3.38

$3.43

$3.19

$3.22

Jul 9, 2018 – Jul 13, 2018

$3.21

$3.27

$3.17

$3.20

Jul 16, 2018 – Jul 20, 2018

$3.19

$3.22

$2.85

$2.86

Jul 23, 2018 – Jul 27, 2018

$2.83

$2.89

$2.47

$2.50

Jul 30, 2018 – Aug 3, 2018

$2.50

$2.16

$2.44

Aug 6, 2018 – Aug 10, 2018

$2.45

$2.50

$2.28

$2.31

Aug 13, 2018 – Aug 17, 2018

$2.29

$2.65

$2.17

$2.49

Aug 20, 2018 – Aug 24, 2018

$2.49

$2.65

$2.49

$2.59

Aug 27, 2018 – Aug 31, 2018

$2.63

$3.20

$2.60

$2.95

Sep 3, 2018 – Sep 7, 2018

$2.89

$2.94

$2.38

$2.52

Sep 10, 2018 – Sep 14, 2018

$2.49

$2.60

$2.35

$2.58

Sep 17, 2018 – Sep 21, 2018

$2.61

$3.06

$2.42

$3.05

Sep 24, 2018 – Sep 28, 2018

$3.09

$3.17

$2.87

$2.97

Oct 1, 2018 – Oct 5, 2018

$3.06

$2.55

$2.59

Oct 8, 2018 – Oct 12, 2018

$2.57

$2.65

$2.44

$2.50

Oct 15, 2018 – Oct 19, 2018

$2.52

$2.59

$2.34

$2.41

Oct 22, 2018 – Oct 26, 2018

$2.41

$2.47

$2.19

$2.23

Oct 29, 2018 – Nov 2, 2018

$2.26

$2.60

$1.88

$2.57

Nov 5, 2018 – Nov 9, 2018

$2.67

$2.88

$2.42

$2.65

Nov 12, 2018 – Nov 16, 2018

$2.66

$2.39

$2.52

Nov 19, 2018 – Nov 23, 2018

$2.52

$2.32

$2.36

Nov 26, 2018 – Nov 30, 2018

$2.42

$2.49

$2.23

$2.36

Dec 3, 2018 – Dec 7, 2018

$2.41

$2.47

$2.13

$2.25

Dec 10, 2018 – Dec 14, 2018

$2.25

$2.34

$2.12

$2.17

Dec 17, 2018 – Dec 21, 2018

$2.17

$2.20

$1.79

$1.80

Dec 24, 2018 – Dec 28, 2018

$1.82

$1.89

$1.70

$1.82

Dec 31, 2018 – Jan 4, 2019

$1.84

$2.15

$1.82

$2.10

Jan 7, 2019 – Jan 11, 2019

$2.13

$2.15

$2.01

$2.07

Jan 14, 2019 – Jan 18, 2019

$2.11

$2.16

$2.01

Jan 21, 2019 – Jan 25, 2019

$1.99

$1.86

$1.95

Jan 28, 2019 – Feb 1, 2019

$1.98

$2.03

$1.89

$1.99

Feb 4, 2019 – Feb 8, 2019

$1.99

$2.00

$1.87

$1.89

Feb 11, 2019 – Feb 15, 2019

$1.92

$1.97

$1.87

$1.93

Feb 18, 2019 – Feb 22, 2019

$1.95

$2.41

$1.93

$2.33

Feb 25, 2019 – Mar 1, 2019

$2.34

$2.41

$2.17

$2.31

Mar 4, 2019 – Mar 8, 2019

$2.35

$2.65

$2.23

$2.54

Mar 11, 2019 – Mar 15, 2019

$2.52

$2.85

$2.46

$2.73

Mar 18, 2019 – Mar 22, 2019

$2.74

$2.55

$2.59

Mar 25, 2019 – Mar 29, 2019

$2.59

$2.61

$2.29

$2.34

Apr 1, 2019 – Apr 5, 2019

$2.41

$2.97

$2.41

$2.97

Apr 8, 2019 – Apr 12, 2019

$3.02

$2.68

$2.84

Apr 15, 2019 – Apr 18, 2019

$2.87

$2.91

$2.44

$2.48

Apr 22, 2019 – Apr 26, 2019

$2.49

$2.50

$2.25

$2.42

Apr 29, 2019 – May 3, 2019

$2.42

$2.23

$2.42

May 6, 2019 – May 10, 2019

$2.35

$2.39

$2.18

$2.25

May 13, 2019 – May 17, 2019

$2.23

$2.38

$2.08

$2.27

May 20, 2019 – May 24, 2019

$2.25

$2.68

$2.23

$2.42

May 27, 2019 – May 31, 2019

$2.45

$2.72

$2.41

$2.49

Jun 3, 2019 – Jun 7, 2019

$2.49

$2.54

$2.31

$2.36

Jun 10, 2019 – Jun 14, 2019

$2.44

$2.30

$2.36

Jun 17, 2019 – Jun 21, 2019

$2.34

$2.44

$2.32

$2.38

Jun 24, 2019 – Jun 28, 2019

$2.37

$2.50

$2.29

$2.50

Jul 1, 2019 – Jul 5, 2019

$2.56

$2.60

$2.46

$2.55

Jul 8, 2019 – Jul 12, 2019

$2.54

$2.55

$2.41

$2.44

Jul 15, 2019 – Jul 19, 2019

$2.47

$2.58

$2.42

$2.45

Jul 22, 2019 – Jul 26, 2019

$2.46

$2.47

$2.34

$2.36

Jul 29, 2019 – Aug 2, 2019

$2.35

$2.36

$2.19

$2.29

Aug 5, 2019 – Aug 9, 2019

$2.21

$2.28

$2.11

$2.20

Aug 12, 2019 – Aug 16, 2019

$2.14

$2.27

$2.05

$2.16

Aug 19, 2019 – Aug 23, 2019

$2.18

$2.23

$2.01

$2.03

Aug 26, 2019 – Aug 30, 2019

$2.05

$2.07

$1.91

$1.98

Sep 2, 2019 – Sep 6, 2019

$1.97

$2.01

$1.90

$1.97

Sep 9, 2019 – Sep 13, 2019

$2.00

$2.28

$1.94

$2.23

Sep 16, 2019 – Sep 20, 2019

$2.23

$1.81

$1.87

Sep 23, 2019 – Sep 27, 2019

$1.92

$2.00

$1.86

$1.92

Sep 30, 2019 – Oct 4, 2019

$1.97

$1.86

$1.90

Oct 7, 2019 – Oct 11, 2019

$1.89

$1.97

$1.86

$1.89

Oct 14, 2019 – Oct 18, 2019

$1.90

$1.82

$1.87

Oct 21, 2019 – Oct 25, 2019

$1.89

$2.00

$1.82

$1.93

Oct 28, 2019 – Nov 1, 2019

$1.94

$1.96

$1.77

$1.89

Nov 4, 2019 – Nov 8, 2019

$1.90

$1.93

$1.83

$1.85

Nov 11, 2019 – Nov 15, 2019

$1.85

$1.87

$1.74

$1.84

Nov 18, 2019 – Nov 22, 2019

$1.81

$1.83

$1.70

$1.74

Nov 25, 2019 – Nov 29, 2019

$1.77

$1.85

$1.75

$1.79

Dec 2, 2019 – Dec 6, 2019

$1.86

$1.87

$1.74

$1.84

Dec 9, 2019 – Dec 13, 2019

$1.86

$2.02

$1.84

$1.90

Dec 16, 2019 – Dec 20, 2019

$1.92

$2.04

$1.92

$2.02

Dec 23, 2019 – Dec 27, 2019

$2.04

$1.94

$1.96

Dec 30, 2019 – Jan 3, 2020

$1.95

$2.20

$1.94

$2.18

Jan 6, 2020 – Jan 10, 2020

$2.16

$2.55

$2.10

$2.44

Jan 13, 2020 – Jan 17, 2020

$2.50

$2.72

$2.42

$2.56

Jan 20, 2020 – Jan 24, 2020

$2.60

$2.73

$2.43

$2.46

Jan 27, 2020 – Jan 31, 2020

$2.40

$2.46

$2.20

$2.32

Feb 3, 2020 – Feb 7, 2020

$2.32

$2.78

$2.32

$2.56

Feb 10, 2020 – Feb 14, 2020

$2.57

$3.64

$2.55

$3.36

Feb 17, 2020 – Feb 21, 2020

$3.45

$3.73

$3.17

$3.25

Feb 24, 2020 – Feb 28, 2020

$2.95

$3.09

$2.41

$2.53

Mar 2, 2020 – Mar 6, 2020

$2.56

$2.83

$2.47

$2.54

Mar 9, 2020 – Mar 13, 2020

$2.44

$2.46

$1.76

$2.03

Mar 16, 2020 – Mar 20, 2020

$1.73

$1.96

$1.19

$1.32

Mar 23, 2020 – Mar 27, 2020

$1.34

$1.94

$1.27

$1.62

Mar 30, 2020 – Apr 3, 2020

$1.59

$1.79

$1.48

$1.53

Apr 6, 2020 – Apr 9, 2020

$1.65

$1.99

$1.60

$1.94

Apr 13, 2020 – Apr 17, 2020

$1.92

$2.01

$1.79

$1.94

Apr 20, 2020 – Apr 24, 2020

$1.89

$1.94

$1.73

$1.87

Apr 27, 2020 – May 1, 2020

$1.86

$2.21

$1.86

$1.89

May 4, 2020 – May 8, 2020

$1.89

$2.11

$1.81

$2.09

May 11, 2020 – May 15, 2020

$2.03

$2.22

$1.84

$2.10

May 18, 2020 – May 22, 2020

$2.15

$2.56

$2.07

$2.47

May 25, 2020 – May 29, 2020

$2.57

$2.63

$2.37

$2.55

Jun 1, 2020 – Jun 5, 2020

$2.60

$3.36

$2.55

$3.10

Jun 8, 2020 – Jun 12, 2020

$3.10

$3.13

$2.44

$2.57

Jun 15, 2020 – Jun 19, 2020

$2.44

$3.02

$2.41

$2.81

Jun 22, 2020 – Jun 26, 2020

$2.78

$2.96

$2.63

$2.66

Jun 29, 2020 – Jul 2, 2020

$2.71

$3.28

$2.66

$3.17

Jul 6, 2020 – Jul 10, 2020

$3.27

$3.59

$3.07

$3.24

Jul 13, 2020 – Jul 17, 2020

$3.33

$3.38

$3.01

$3.26

Jul 20, 2020 – Jul 24, 2020

$3.35

$3.80

$3.26

$3.57

Jul 27, 2020 – Jul 31, 2020

$3.62

$4.30

$3.61

$3.79

Aug 3, 2020 – Aug 7, 2020

$3.80

$4.63

$3.72

$4.37

Aug 10, 2020 – Aug 14, 2020

$4.40

$4.94

$4.35

$4.89

Aug 17, 2020 – Aug 21, 2020

$5.09

$5.66

$4.53

$4.75

Aug 24, 2020 – Aug 28, 2020

$4.81

$4.86

$3.90

$4.57

Aug 31, 2020 – Sep 4, 2020

$4.73

$5.10

$4.14

$4.50

Sep 7, 2020 – Sep 11, 2020

$4.33

$4.67

$4.27

$4.34

Sep 14, 2020 – Sep 18, 2020

$4.45

$6.94

$4.42

$6.38

Sep 21, 2020 – Sep 25, 2020

$6.40

$6.51

$4.15

$5.28

Sep 28, 2020 – Oct 2, 2020

$6.25

$9.46

$5.82

$9.09

Oct 5, 2020 – Oct 9, 2020

$10.02

$10.50

$8.41

$8.93

Oct 12, 2020 – Oct 16, 2020

$8.84

$8.91

$7.37

$7.42

Oct 19, 2020 – Oct 23, 2020

$7.58

$8.46

$6.47

$6.57

Oct 26, 2020 – Oct 30, 2020

$6.45

$6.89

$5.70

$5.94

Nov 2, 2020 – Nov 6, 2020

$6.06

$7.19

$5.93

$6.72

Nov 9, 2020 – Nov 13, 2020

$7.41

$7.42

$5.81

$6.69

Nov 16, 2020 – Nov 20, 2020

$6.82

$7.50

$6.38

$6.40

Nov 23, 2020 – Nov 27, 2020

$6.54

$7.72

$6.35

$7.12

Nov 30, 2020 – Dec 4, 2020

$7.69

$7.73

$6.23

$6.30

Dec 7, 2020 – Dec 11, 2020

$6.31

$6.61

$5.71

$5.84

Dec 14, 2020 – Dec 18, 2020

$5.96

$6.11

$5.54

$5.78

Dec 21, 2020 – Dec 24, 2020

$5.72

$8.03

$5.58

$7.61

Dec 28, 2020 – Dec 31, 2020

$7.67

$8.59

$7.08

$7.76

Jan 4, 2021 – Jan 8, 2021

$8.01

$12.34

$7.78

$11.96

Jan 11, 2021 – Jan 15, 2021

$11.06

$13.91

$10.43

$12.70

Jan 18, 2021 – Jan 22, 2021

$15.12

$17.78

$13.33

$14.37

Jan 25, 2021 – Jan 29, 2021

$14.87

$15.56

$11.48

$12.19

Feb 1, 2021 – Feb 5, 2021

$12.81

$13.22

$11.65

$12.18

Feb 8, 2021 – Feb 12, 2021

$12.34

$14.95

$12.13

$13.88

Feb 15, 2021 – Feb 19, 2021

$14.56

$14.76

$11.91

$13.01

Feb 22, 2021 – Feb 26, 2021

$12.61

$12.77

$9.72

$11.57

Mar 1, 2021 – Mar 5, 2021

$11.94

$12.49

$8.16

$9.22

Mar 8, 2021 – Mar 12, 2021

$9.22

$10.89

$8.81

$10.87

Mar 15, 2021 – Mar 19, 2021

$10.93

$11.03

$9.55

$9.88

Mar 22, 2021 – Mar 26, 2021

$10.20

$10.40

$8.38

$9.00

Mar 29, 2021 – Apr 1, 2021

$8.91

$10.84

$8.32

$9.82

Apr 5, 2021 – Apr 9, 2021

$10.27

$9.06

$9.20

Apr 12, 2021 – Apr 16, 2021

$9.17

$9.52

$8.41

$8.93

Apr 19, 2021 – Apr 23, 2021

$9.02

$9.20

$7.93

$8.79

Apr 26, 2021 – Apr 30, 2021

$8.97

$9.70

$8.64

$8.76

May 3, 2021 – May 7, 2021

$8.79

$8.84

$7.47

$8.24

May 10, 2021 – May 14, 2021

$8.29

$8.30

$7.32

$7.85

May 17, 2021 – May 21, 2021

$7.89

$8.73

$7.76

$8.26

May 24, 2021 – May 28, 2021

$8.28

$9.65

$8.14

$9.46

May 31, 2021 – Jun 4, 2021

$9.64

$10.14

$9.19

$9.92

Jun 7, 2021 – Jun 11, 2021

$10.05

$10.33

$9.15

$9.27

Jun 14, 2021 – Jun 18, 2021

$8.97

$9.00

$8.15

$8.35

Jun 21, 2021 – Jun 25, 2021

$8.47

$9.38

$8.11

$8.85

Jun 28, 2021 – Jul 2, 2021

$8.86

$9.37

$8.76

$9.00

Jul 5, 2021 – Jul 9, 2021

$9.07

$9.18

$8.13

$8.88

Jul 12, 2021 – Jul 16, 2021

$8.84

$9.89

$8.11

$8.20

Jul 19, 2021 – Jul 23, 2021

$8.02

$8.83

$7.77

$8.05

Jul 26, 2021 – Jul 30, 2021

$8.78

$9.43

$8.15

$9.04

Aug 2, 2021 – Aug 6, 2021

$9.04

$9.22

$8.27

$9.16

Aug 9, 2021 – Aug 13, 2021

$8.97

$12.83

$8.76

$11.06

Aug 16, 2021 – Aug 20, 2021

$10.82

$11.23

$9.24

$10.31

Aug 23, 2021 – Aug 27, 2021

$10.73

$12.05

$10.65

$11.60

Aug 30, 2021 – Sep 3, 2021

$11.76

$14.19

$11.65

$13.69

Sep 6, 2021 – Sep 10, 2021

$13.92

$14.78

$12.62

$13.92

Sep 13, 2021 – Sep 17, 2021

$14.24

$15.29

$13.32

$14.58

Sep 20, 2021 – Sep 24, 2021

$13.73

$14.10

$12.46

$13.32

Sep 27, 2021 – Oct 1, 2021

$12.77

$14.00

$12.48

$13.67

Oct 4, 2021 – Oct 8, 2021

$13.71

$13.76

$12.09

$12.74

Oct 11, 2021 – Oct 15, 2021

$13.06

$16.12

$12.99

$15.73

Oct 18, 2021 – Oct 22, 2021

$15.75

$17.16

$15.14

$15.49

Oct 25, 2021 – Oct 29, 2021

$15.71

$18.42

$15.67

$17.95

Nov 1, 2021 – Nov 5, 2021

$18.59

$20.67

$17.01

$20.21

Nov 8, 2021 – Nov 12, 2021

$21.47

$22.57

$19.69

$21.27

Nov 15, 2021 – Nov 19, 2021

$21.24

$23.71

$18.68

$23.19

Nov 22, 2021 – Nov 26, 2021

$24.09

$24.15

$21.50

$22.07

Nov 29, 2021 – Dec 3, 2021

$22.40

$25.70

$18.72

$19.41

Dec 6, 2021 – Dec 10, 2021

$19.33

$22.32

$18.44

$20.79

Dec 13, 2021 – Dec 17, 2021

$20.77

$21.00

$16.99

$17.79

Dec 20, 2021 – Dec 23, 2021

$17.17

$18.47

$16.58

$17.97

Dec 27, 2021 – Dec 31, 2021

$18.14

$19.02

$17.47

$18.01

Jan 3, 2022 – Jan 7, 2022

$18.47

$21.07

$17.13

$17.22

Jan 10, 2022 – Jan 14, 2022

$16.83

$19.66

$15.72

$18.84

Jan 17, 2022 – Jan 21, 2022

$18.42

$19.04

$15.42

$15.50

Jan 24, 2022 – Jan 28, 2022

$14.81

$16.72

$14.09

$15.18

Jan 31, 2022 – Feb 4, 2022

$15.34

$17.01

$15.18

$16.28

Feb 7, 2022 – Feb 11, 2022

$16.39

$18.47

$16.24

$17.21

Feb 14, 2022 – Feb 18, 2022

$16.85

$19.27

$16.74

$16.82

Feb 21, 2022 – Feb 25, 2022

$16.20

$17.78

$14.79

$17.78

Feb 28, 2022 – Mar 4, 2022

$17.73

$18.22

$15.02

$15.35

Mar 7, 2022 – Mar 11, 2022

$15.33

$18.12

$14.67

$16.66

Mar 14, 2022 – Mar 18, 2022

$16.40

$17.80

$14.70

$17.35

Mar 21, 2022 – Mar 25, 2022

$17.35

$22.07

$17.34

$21.32

Mar 28, 2022 – Apr 1, 2022

$21.37

$24.83

$19.90

$24.08

Apr 4, 2022 – Apr 8, 2022

$24.47

$24.98

$18.55

$19.22

Apr 11, 2022 – Apr 14, 2022

$19.03

$19.63

$17.91

$18.36

Apr 18, 2022 – Apr 22, 2022

$18.36

$20.61

$16.30

$16.66

Apr 25, 2022 – Apr 29, 2022

$16.08

$16.96

$14.86

$15.56

May 2, 2022 – May 6, 2022

$15.44

$18.00

$14.78

$15.18

May 9, 2022 – May 13, 2022

$14.73

$14.86

$11.78

$14.12

May 16, 2022 – May 20, 2022

$14.16

$16.09

$13.75

$15.21

May 23, 2022 – May 27, 2022

$15.40

$17.47

$14.74

$17.40

May 30, 2022 – Jun 3, 2022

$17.13

$17.30

$13.74

$15.18

Jun 6, 2022 – Jun 10, 2022

$15.59

$15.93

$13.66

$14.01

Jun 13, 2022 – Jun 17, 2022

$13.41

$13.50

$11.84

$12.45

Jun 20, 2022 – Jun 24, 2022

$12.90

$13.85

$12.72

$13.50

Jun 27, 2022 – Jul 1, 2022

$13.79

$14.34

$11.96

$12.44

Jul 4, 2022 – Jul 8, 2022

$12.09

$13.69

$11.68

$13.45

Jul 11, 2022 – Jul 15, 2022

$13.12

$13.28

$12.09

$12.58

Jul 18, 2022 – Jul 22, 2022

$12.90

$14.97

$12.81

$13.99

Jul 25, 2022 – Jul 29, 2022

$14.07

$15.94

$13.62

$15.72

Aug 1, 2022 – Aug 5, 2022

$15.74

$17.17

$14.84

$16.93

Aug 8, 2022 – Aug 12, 2022

$17.32

$19.68

$17.05

$19.27

Aug 15, 2022 – Aug 19, 2022

$18.64

$19.23

$17.44

$17.65

Aug 22, 2022 – Aug 26, 2022

$17.10

$20.47

$16.75

$18.47

Aug 29, 2022 – Sep 2, 2022

$17.93

$18.51

$16.46

$16.94

Sep 5, 2022 – Sep 9, 2022

$17.44

$20.10

$16.80

$19.62

Sep 12, 2022 – Sep 16, 2022

$19.75

$19.90

$17.33

$17.63

Sep 19, 2022 – Sep 23, 2022

$17.13

$18.49

$15.70

$16.07

Sep 26, 2022 – Sep 30, 2022

$15.77

$17.21

$15.73

$16.22

Oct 3, 2022 – Oct 7, 2022

$16.38

$17.97

$14.53

$14.64

Oct 10, 2022 – Oct 14, 2022

$14.54

$14.78

$12.87

$13.71

Oct 17, 2022 – Oct 21, 2022

$14.16

$16.45

$14.12

$16.27

Oct 24, 2022 – Oct 28, 2022

$16.24

$16.63

$15.01

$15.58

Oct 31, 2022 – Nov 4, 2022

$15.40

$16.87

$14.53

$16.35

Nov 7, 2022 – Nov 11, 2022

$16.53

$18.23

$15.97

$17.52

Nov 14, 2022 – Nov 18, 2022

$17.40

$17.41

$15.29

$15.49

Nov 21, 2022 – Nov 25, 2022

$15.41

$16.35

$14.92

$15.18

Nov 28, 2022 – Dec 2, 2022

$14.83

$15.78

$14.31

$15.65

Dec 5, 2022 – Dec 9, 2022

$15.49

$15.53

$14.19

$14.36

Dec 12, 2022 – Dec 16, 2022

$14.34

$15.27

$13.85

$14.13

Dec 19, 2022 – Dec 23, 2022

$14.10

$14.17

$12.30

$12.47

Dec 26, 2022 – Dec 30, 2022

$12.41

$11.39

$11.72

Jan 2, 2023 – Jan 6, 2023

$11.92

$12.02

$10.87

$11.71

Jan 9, 2023 – Jan 13, 2023

$11.96

$12.94

$11.36

$12.81

Jan 16, 2023 – Jan 20, 2023

$12.93

$13.13

$12.03

$12.86

Jan 23, 2023 – Jan 27, 2023

$13.16

$14.08

$13.04

$13.92

Jan 30, 2023 – Feb 3, 2023

$13.72

$15.77

$13.60

$15.04

Feb 6, 2023 – Feb 10, 2023

$14.92

$16.67

$14.43

$15.18

Feb 13, 2023 – Feb 17, 2023

$15.22

$16.01

$14.55

$14.57

Feb 20, 2023 – Feb 24, 2023

$14.77

$14.84

$13.81

$14.08

Feb 27, 2023 – Mar 3, 2023

$14.34

$15.12

$13.48

$15.02

Mar 6, 2023 – Mar 10, 2023

$15.05

$15.18

$12.62

$12.88

Mar 13, 2023 – Mar 17, 2023

$12.58

$13.30

$12.23

$12.46

Mar 20, 2023 – Mar 24, 2023

$12.56

$13.28

$12.32

$12.81

Mar 27, 2023 – Mar 31, 2023

$12.93

$13.67

$12.64

$13.46

Apr 3, 2023 – Apr 6, 2023

$13.51

$13.69

$11.40

$11.74

Apr 10, 2023 – Apr 14, 2023

$11.57

$13.15

$11.45

$12.61

Apr 17, 2023 – Apr 21, 2023

$12.61

$12.87

$11.70

$11.78

Apr 24, 2023 – Apr 28, 2023

$11.85

$12.65

$11.81

$12.36

May 1, 2023 – May 5, 2023

$12.33

$12.44

$11.50

$12.31

May 8, 2023 – May 12, 2023

$12.52

$13.74

$12.30

$13.24

May 15, 2023 – May 19, 2023

$13.45

$14.42

$13.29

$13.77

May 22, 2023 – May 26, 2023

$13.84

$14.25

$12.99

$13.09

May 29, 2023 – Jun 2, 2023

$13.32

$13.38

$12.28

$13.12

Jun 5, 2023 – Jun 9, 2023

$13.05

$13.38

$12.68

$12.98

Jun 12, 2023 – Jun 16, 2023

$12.94

$13.32

$12.64

$12.91

Jun 19, 2023 – Jun 23, 2023

$12.83

$13.00

$12.34

$12.44

Jun 26, 2023 – Jun 30, 2023

$12.49

$12.78

$11.92

$12.50

Jul 3, 2023 – Jul 7, 2023

$12.68

$12.83

$12.12

$12.39

Jul 10, 2023 – Jul 14, 2023

$12.28

$13.20

$12.25

$12.77

Jul 17, 2023 – Jul 21, 2023

$12.61

$13.43

$12.26

$12.28

Jul 24, 2023 – Jul 28, 2023

$12.25

$12.27

$11.79

$12.05

Jul 31, 2023 – Aug 4, 2023

$12.07

$12.52

$11.57

$11.97

Aug 7, 2023 – Aug 11, 2023

$11.90

$11.94

$11.06

$11.32

Aug 14, 2023 – Aug 18, 2023

$11.08

$11.47

$9.94

$10.24

Aug 21, 2023 – Aug 25, 2023

$10.26

$10.84

$10.24

$10.64

Aug 28, 2023 – Sep 1, 2023

$10.66

$11.56

$10.63

$11.48

Sep 4, 2023 – Sep 8, 2023

$11.47

$11.85

$10.89

$11.02

Sep 11, 2023 – Sep 15, 2023

$11.39

$13.07

$11.37

$13.01

Sep 18, 2023 – Sep 22, 2023

$13.04

$13.24

$10.91

$11.03

Sep 25, 2023 – Sep 29, 2023

$10.90

$11.60

$9.97

$10.52

Oct 2, 2023 – Oct 6, 2023

$10.30

$12.38

$9.67

$11.49

Oct 9, 2023 – Oct 13, 2023

$11.50

$8.57

$8.68

Oct 16, 2023 – Oct 20, 2023

$8.79

$9.34

$6.69

$6.96

Oct 23, 2023 – Oct 27, 2023

$6.80

$7.15

$6.32

$6.85

Oct 30, 2023 – Nov 3, 2023

$6.95

$7.49

$6.41

$7.36

Nov 6, 2023 – Nov 10, 2023

$7.55

$7.57

$6.97

$7.37

Nov 13, 2023 – Nov 17, 2023

$7.31

$7.86

$6.87

$7.21

Nov 20, 2023 – Nov 24, 2023

$7.26

$7.46

$6.82

$7.08

Nov 27, 2023 – Dec 1, 2023

$6.99

$7.00

$6.33

$6.52

Dec 4, 2023 – Dec 8, 2023

$6.47

$6.75

$6.20

$6.63

Dec 11, 2023 – Dec 15, 2023

$6.50

$7.13

$5.80

$6.73

Dec 18, 2023 – Dec 22, 2023

$6.80

$6.84

$6.17

$6.50

Dec 25, 2023 – Dec 29, 2023

$6.53

$6.96

$6.35

$6.40

Jan 1, 2024 – Jan 5, 2024

$6.36

$6.51

$5.97

$6.07

Jan 8, 2024 – Jan 12, 2024

$6.05

$6.15

$5.37

$5.52

Jan 15, 2024 – Jan 19, 2024

$5.47

$5.49

$4.27

$4.54

Jan 22, 2024 – Jan 26, 2024

$4.41

$4.98

$4.33

$4.61

Jan 29, 2024 – Feb 2, 2024

$4.64

$4.75

$4.11

$4.21

Feb 5, 2024 – Feb 9, 2024

$4.09

$4.23

$3.81

$4.23

Feb 12, 2024 – Feb 16, 2024

$4.22

$4.73

$4.08

$4.60

Feb 19, 2024 – Feb 23, 2024

$4.59

$4.60

$4.10

$4.30

Feb 26, 2024 – Mar 1, 2024

$4.33

$5.80

$4.17

$5.65

Mar 4, 2024 – Mar 8, 2024

$5.68

$4.89

$5.32

Mar 11, 2024 – Mar 15, 2024

$5.45

$7.65

$5.43

$6.47

Mar 18, 2024 – Mar 22, 2024

$6.56

$7.12

$5.43

$6.93

Mar 25, 2024 – Mar 28, 2024

$7.07

$7.41

$6.43

$6.72

Apr 1, 2024 – Apr 5, 2024

$6.80

$7.38

$6.53

$6.82

Apr 8, 2024 – Apr 12, 2024

$6.81

$7.71

$6.64

$7.08

Apr 15, 2024 – Apr 19, 2024

$7.06

$7.40

$4.64

$4.73

Apr 22, 2024 – Apr 26, 2024

$4.65

$4.89

$4.39

$4.62

Apr 29, 2024 – May 3, 2024

$4.70

$4.72

$4.26

$4.49

May 6, 2024 – May 10, 2024

$4.41

$4.62

$4.31

$4.36

May 13, 2024 – May 17, 2024

$4.43

$4.66

$4.36

$4.47

May 20, 2024 – May 24, 2024

$4.48

$3.68

$3.91

May 27, 2024 – May 31, 2024

$3.74

$3.91

$3.30

$3.39

Jun 3, 2024 – Jun 7, 2024

$3.40

$3.44

$2.98

$3.04

Jun 10, 2024 – Jun 14, 2024

$3.05

$3.12

$2.76

$2.78

Jun 17, 2024 – Jun 21, 2024

$2.78

$2.93

$2.71

$2.85

Jun 24, 2024 – Jun 28, 2024

$2.85

$2.88

$2.61

$2.68

Jul 1, 2024 – Jul 5, 2024

$2.68

$2.77

$2.51

$2.65

Jul 8, 2024 – Jul 12, 2024

$2.67

$2.80

$2.49

$2.76

Jul 15, 2024 – Jul 19, 2024

$2.79

$3.27

$2.68

$2.84

Jul 22, 2024 – Jul 26, 2024

$2.88

$2.92

$2.57

$2.83

Jul 29, 2024 – Aug 2, 2024

$2.84

$2.85

$2.38

$2.40

Aug 5, 2024 – Aug 9, 2024

$2.13

$2.39

$2.02

$2.19

Aug 12, 2024 – Aug 16, 2024

$2.21

$2.60

$2.13

$2.57

Aug 19, 2024 – Aug 23, 2024

$2.62

$2.85

$2.48

$2.72

Aug 26, 2024 – Aug 30, 2024

$2.78

$2.79

$2.41

$2.45

Sep 2, 2024 – Sep 6, 2024

$2.42

$2.43

$2.20

$2.24

Sep 9, 2024 – Sep 13, 2024

$2.25

$2.52

$2.11

$2.39

Sep 16, 2024 – Sep 20, 2024

$2.38

$2.54

$2.28

$2.29

Sep 23, 2024 – Sep 27, 2024

$2.33

$2.81

$2.28

$2.66

Sep 30, 2024 – Oct 4, 2024

$2.76

$2.83

$2.47

$2.70

Oct 7, 2024 – Oct 11, 2024

$2.86

$3.07

$2.62

$2.90

Oct 14, 2024 – Oct 18, 2024

$2.88

$3.66

$2.66

$3.14

Oct 21, 2024 – Oct 25, 2024

$3.12

$3.72

$2.89

$3.68

Oct 28, 2024 – Nov 1, 2024

$3.79

$5.20

$3.68

$4.27

Nov 4, 2024 – Nov 8, 2024

$4.18

$4.41

$3.75

$3.92

Nov 11, 2024 – Nov 15, 2024

$3.88

$4.50

$3.61

$3.72

Nov 18, 2024 – Nov 22, 2024

$3.73

$4.00

$3.56

$3.97

Nov 25, 2024 – Nov 29, 2024

$4.03

$4.16

$3.83

$3.99

Dec 2, 2024 – Dec 6, 2024

$4.00

$4.03

$3.44

$3.48

Dec 9, 2024 – Dec 13, 2024

$3.59

$3.76

$3.16

$3.25

Dec 16, 2024 – Dec 20, 2024

$3.25

$3.29

$2.88

$2.97

Dec 23, 2024 – Dec 27, 2024

$3.01

$3.29

$2.97

$3.09

Dec 30, 2024 – Jan 3, 2025

$3.01

$3.20

$2.92

$3.17

Jan 6, 2025 – Jan 10, 2025

$3.23

$3.60

$3.04

$3.14

Jan 13, 2025 – Jan 17, 2025

$3.10

$3.54

$3.04

$3.49

Jan 20, 2025 – Jan 24, 2025

$3.51

$3.54

$3.05

$3.15

Jan 27, 2025 – Jan 31, 2025

$3.10

$3.12

$2.90

$3.00

Feb 3, 2025 – Feb 7, 2025

$2.88

$3.19

$2.82

$3.03

Feb 10, 2025 – Feb 14, 2025

$3.06

$3.15

$2.83

$3.00

Feb 17, 2025 – Feb 21, 2025

$3.03

$3.13

$2.91

$2.96

Feb 24, 2025 – Feb 28, 2025

$2.95

$2.96

$2.62

$2.65

Mar 3, 2025 – Mar 7, 2025

$2.70

$3.21

$2.38

$3.09

Mar 10, 2025 – Mar 14, 2025

$3.04

$3.07

$2.73

$2.90

Mar 17, 2025 – Mar 21, 2025

$2.90

$3.08

$2.90

$3.01

Mar 24, 2025 – Mar 28, 2025

$3.05

$3.10

$2.69

$2.70

Mar 31, 2025 – Apr 4, 2025

$2.63

$2.86

$2.43

$2.56

Apr 7, 2025 – Apr 11, 2025

$2.42

$2.75

$2.31

$2.70

Apr 14, 2025 – Apr 17, 2025

$2.77

$2.83

$2.60

$2.68

Apr 21, 2025 – Apr 25, 2025

$2.67

$2.98

$2.62

$2.90

Apr 28, 2025 – May 2, 2025

$2.90

$3.03

$2.78

$2.93

May 5, 2025 – May 9, 2025

$2.90

$3.26

$2.89

$3.16

May 12, 2025 – May 16, 2025

$3.28

$3.31

$2.81

$2.82

May 19, 2025 – May 23, 2025

$2.84

$2.91

$2.66

$2.84

May 26, 2025 – May 30, 2025

$2.87

$2.88

$2.62

$2.66

Jun 2, 2025 – Jun 6, 2025

$2.71

$2.79

$2.59

$2.70

Jun 9, 2025 – Jun 13, 2025

$2.70

$2.89

$2.56

$2.65

Jun 16, 2025 – Jun 20, 2025

$2.67

$2.71

$2.53

Jun 23, 2025 – Jun 27, 2025

$2.52

$2.82

$2.47

$2.77

Jun 30, 2025 – Jul 3, 2025

$2.77

$2.79

$2.64

$2.66

Jul 7, 2025 – Jul 11, 2025

$2.64

$2.91

$2.54

$2.85

Jul 14, 2025 – Jul 18, 2025

$2.85

$3.46

$2.82

$3.28

Jul 21, 2025 – Jul 25, 2025

$3.34

$3.44

$3.02

$3.05

Jul 28, 2025 – Aug 1, 2025

$3.06

$2.47

$2.55

Aug 4, 2025 – Aug 8, 2025

$2.59

$2.83

$2.53

$2.79

Aug 11, 2025 – Aug 15, 2025

$3.07

$3.19

$2.73

$2.90

Aug 18, 2025 – Aug 22, 2025

$2.89

$2.97

$2.66

$2.79

Aug 25, 2025 – Aug 29, 2025

$2.76

$3.04

$2.73

$2.99

Sep 1, 2025 – Sep 5, 2025

$2.92

$2.94

$2.74

$2.89

Sep 8, 2025 – Sep 12, 2025

$2.89

$3.02

$2.76

$2.86

Sep 15, 2025 – Sep 19, 2025

$2.92

$3.32

$2.89

$3.25

Sep 22, 2025 – Sep 26, 2025

$3.23

$7.53

$2.96

$6.33

Sep 29, 2025 – Oct 3, 2025

$6.15

$9.33

$5.23

$9.04

Oct 6, 2025 – Oct 10, 2025

$9.45

$9.48

$7.49

Oct 13, 2025 – Oct 17, 2025

$7.75

$10.52

$6.64

$6.79

Oct 20, 2025 – Oct 24, 2025

$7.13

$7.25

$6.37

$6.72

Oct 27, 2025 – Oct 31, 2025

$6.53

$5.39

$5.50

Nov 3, 2025 – Nov 7, 2025

$5.39

$5.44

$4.40

$4.88

Nov 10, 2025 – Nov 14, 2025

$5.06

$5.18

$4.33

$4.46

Nov 17, 2025 – Nov 21, 2025

$4.62

$5.43

$4.50

$4.74

Nov 24, 2025 – Nov 28, 2025

$4.75

$5.63

$4.67

$5.63

Dec 1, 2025 – Dec 5, 2025

$5.49

$5.61

$5.12

$5.33

Dec 8, 2025 – Dec 12, 2025

$5.40

$5.57

$4.98

$5.12

Dec 15, 2025 – Dec 19, 2025

$5.10

$5.18

$4.46

$4.75

Dec 22, 2025 – Dec 26, 2025

$4.86

$5.10

$4.68

$4.69

Dec 29, 2025 – Jan 2, 2026

$4.56

$4.77

$4.32

$4.77

Jan 5, 2026 – Jan 9, 2026

$4.88

$5.69

$4.80

$5.39

Jan 12, 2026 – Jan 16, 2026

$5.64

$6.16

$5.43

$5.96

Jan 19, 2026 – Jan 23, 2026

$5.89

$6.69

$5.46

$6.44

Jan 26, 2026 – Jan 30, 2026

$6.88

$6.96

$4.85

$4.87

Feb 2, 2026 – Feb 6, 2026

$4.95

$5.25

$4.39

$4.66

Feb 9, 2026 – Feb 13, 2026

$4.64

$4.93

$4.45

$4.63

Feb 16, 2026 – Feb 20, 2026

$4.51

$4.68

$4.36

$4.51

Feb 23, 2026 – Feb 27, 2026

$4.48

$5.37

$4.42

$5.06

Mar 2, 2026 – Mar 6, 2026

$4.81

$5.13

$4.46

$4.55

Mar 9, 2026 – Mar 13, 2026

$4.46

$4.82

$4.30

$4.39

Mar 16, 2026 – Mar 20, 2026

$4.48

$4.56

$3.66

$3.71

Mar 23, 2026 – Mar 27, 2026

$3.77

$4.20

$3.72

$3.90

Mar 30, 2026 – Apr 2, 2026

$4.02

$4.12

$3.75

$4.04

Apr 6, 2026 – Apr 10, 2026

$4.05

$4.26

$3.89

$4.07

Apr 13, 2026 – Apr 17, 2026

$4.02

$5.03

$4.00

$4.84

Apr 20, 2026 – Apr 24, 2026

$4.80

$5.17

$4.54

$4.64

Apr 27, 2026 – May 1, 2026

$4.61

$5.77

$4.57

$5.71

May 4, 2026 – May 8, 2026

$5.73

$6.07

$5.38

$5.57

May 11, 2026 – May 15, 2026

$5.56

$5.90

$4.90

$5.01

May 18, 2026 – May 22, 2026

$5.04

$5.21

$4.55

$4.87

May 25, 2026 – May 29, 2026

$4.92

$5.26

$4.82

$5.21

Jun 1, 2026 – Jun 5, 2026

$5.11

$6.36

$4.49

$4.53

Jun 8, 2026 – Jun 12, 2026

$4.66

$4.70

$4.12

$4.55

Jun 15, 2026 – Jun 18, 2026

$4.75

$4.76

$4.30

$4.37

Jun 22, 2026 – Jun 26, 2026

$4.30

$4.40

$3.77

$3.79

Jun 29, 2026 – Jul 2, 2026

$3.80

$4.04

$3.67

$3.76

Lithium Americas Corp.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Lithium Americas Corp.

Year	Price	Graham-Dodd	Graham Formula
2010
2011
2012
2013
2014
2015
2016
2017
2018		$0.00	$0.00
2019
2020
2021
2022
2023	$5.32
2024	$3.09

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
LAC	Lithium Americas Corp.	$3.76	1.15B	—	—	—	—	-14.56	0.98	—	-1.24	—
CRML	Critical Metals Corp.	$11.61	1.08B	+419%	-78%	—	—	-10.38	5.85	959.95	-11.31	37648.00%
GSM	Ferroglobe PLC	$4.47	835.27M	+507%	-53%	—	+100%	-5.76	1.42	0.74	-10.03	-1879.00%
IPX	IperionX Limited	$39.53	132.66M	—	—	—	—	-40.44	15.46	—	-36.48	—
LAR	Lithium Argentina AG	$10.35	1.7B	—	—	—	—	-23.82	0.44	—	-69747.64	—
LOMA	Loma Negra Compañía Indus…	$11.73	1.37B	—	—	-38%	-32%	—	—	—	—	—
USAR	USA Rare Earth Inc	$28.19	2.72B	—	—	—	—	36.71	12.01	—	—	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—