| Jun 24, 2024 – Jun 28, 2024 | $18.79 | $23.26 | $18.55 | $22.90 | |
| Jul 1, 2024 – Jul 5, 2024 | $21.72 | $31.01 | $20.77 | $28.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.16 | $32.55 | $25.75 | $30.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.76 | $31.76 | $26.22 | $28.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.27 | $30.66 | $27.79 | $29.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.44 | $33.76 | $29.14 | $31.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $29.67 | $32.95 | $27.70 | $32.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.64 | $35.97 | $32.14 | $35.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.78 | $41.84 | $35.01 | $41.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.74 | $42.61 | $35.43 | $36.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.26 | $37.80 | $32.72 | $34.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.71 | $38.19 | $31.93 | $37.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.58 | $41.03 | $36.40 | $38.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.57 | $45.46 | $38.05 | $39.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.12 | $46.11 | $37.39 | $45.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.82 | $49.44 | $43.31 | $48.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.46 | $56.22 | $48.67 | $54.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $53.30 | $56.78 | $50.71 | $51.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.44 | $57.61 | $51.38 | $55.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $55.94 | $74.68 | $55.07 | $74.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $77.15 | $77.56 | $61.32 | $68.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $67.37 | $76.61 | $57.27 | $76.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.11 | $79.94 | $72.46 | $75.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.92 | $76.85 | $62.65 | $63.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $63.69 | $65.21 | $58.00 | $59.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $59.45 | $60.41 | $51.73 | $57.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $58.45 | $64.22 | $55.49 | $64.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $63.25 | $69.42 | $60.97 | $69.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.28 | $76.63 | $68.77 | $73.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $72.25 | $76.25 | $65.92 | $74.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $76.27 | $83.90 | $73.70 | $76.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $73.54 | $73.54 | $60.94 | $64.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.08 | $70.05 | $60.02 | $64.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $65.47 | $72.96 | $65.23 | $69.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $70.32 | $75.50 | $64.59 | $64.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.52 | $69.15 | $58.21 | $68.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.71 | $69.32 | $58.59 | $67.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.49 | $72.04 | $64.13 | $71.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $71.92 | $83.53 | $70.93 | $76.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $78.08 | $82.02 | $66.99 | $69.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.73 | $74.95 | $55.59 | $59.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.70 | $70.20 | $54.10 | $65.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.13 | $70.37 | $64.56 | $68.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $66.92 | $71.91 | $63.08 | $71.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $71.58 | $78.22 | $68.45 | $77.81 | 0 |
| May 5, 2025 – May 9, 2025 | $77.12 | $78.83 | $67.15 | $69.60 | 0 |
| May 12, 2025 – May 16, 2025 | $72.97 | $84.53 | $70.56 | $83.82 | 0 |
| May 19, 2025 – May 23, 2025 | $81.86 | $86.90 | $74.67 | $77.79 | 0 |
| May 26, 2025 – May 30, 2025 | $79.77 | $79.77 | $69.89 | $70.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.34 | $73.81 | $69.91 | $72.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $73.10 | $73.99 | $69.32 | $72.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.86 | $74.00 | $68.05 | $68.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $68.48 | $69.95 | $64.81 | $67.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.70 | $68.32 | $64.35 | $66.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.85 | $66.17 | $59.30 | $59.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $59.48 | $60.10 | $54.84 | $55.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $56.09 | $56.81 | $48.23 | $56.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $56.35 | $59.45 | $53.52 | $55.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $56.11 | $60.13 | $50.17 | $51.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $50.70 | $54.12 | $50.17 | $51.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $51.15 | $54.63 | $51.15 | $53.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.37 | $53.72 | $51.38 | $52.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.22 | $55.22 | $51.54 | $51.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.82 | $53.79 | $50.56 | $53.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $53.32 | $54.17 | $50.86 | $51.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.11 | $60.74 | $50.48 | $54.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $54.84 | $57.01 | $51.60 | $56.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.33 | $57.65 | $48.55 | $48.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.16 | $54.70 | $49.11 | $53.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $54.49 | $60.11 | $53.85 | $59.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.26 | $61.28 | $58.23 | $58.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $58.85 | $69.09 | $58.04 | $68.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $69.51 | $85.19 | $69.45 | $74.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $70.10 | $70.16 | $56.15 | $57.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $58.09 | $58.09 | $53.90 | $56.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.73 | $61.21 | $54.46 | $59.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $59.17 | $59.69 | $54.83 | $55.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $55.34 | $57.11 | $49.68 | $52.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $53.36 | $55.96 | $51.33 | $51.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.74 | $52.57 | $46.98 | $48.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $48.72 | $50.67 | $43.61 | $50.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $50.13 | $60.52 | $48.65 | $60.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.79 | $63.80 | $56.95 | $60.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.19 | $60.70 | $54.43 | $57.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $55.82 | $57.37 | $52.98 | $56.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $56.54 | $65.28 | $54.38 | $65.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.07 | $68.67 | $60.90 | $68.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.98 | $75.83 | $63.87 | $74.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $75.00 | $75.80 | $70.31 | $72.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $72.28 | $76.35 | $69.40 | $74.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $74.76 | $79.62 | $68.85 | $70.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $70.84 | $75.37 | $69.89 | $71.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.64 | $72.93 | $65.70 | $69.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $68.66 | $71.50 | $61.22 | $67.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $67.95 | $70.64 | $65.01 | $67.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $67.27 | $70.33 | $66.10 | $68.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $68.63 | $71.60 | $65.19 | $65.97 | 0 |
| May 4, 2026 – May 8, 2026 | $66.08 | $67.50 | $60.95 | $64.88 | 0 |
| May 11, 2026 – May 15, 2026 | $65.98 | $69.89 | $65.12 | $69.60 | 0 |
| May 18, 2026 – May 22, 2026 | $69.09 | $78.87 | $68.77 | $78.51 | 0 |
| May 25, 2026 – May 29, 2026 | $77.84 | $80.12 | $68.99 | $70.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.41 | $76.48 | $69.14 | $70.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.68 | $73.27 | $65.22 | $69.29 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.78 | $70.06 | $62.35 | $63.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $64.00 | $65.47 | $59.59 | $65.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $66.14 | $81.00 | $65.90 | $73.75 | 0 |