TO · LB.TO

Laurentian Bank of Canada

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Banks - Regional
Headquarters: Montreal, QC H3G 0E5
Website: lbcfg.ca

Price · as of 2026-09-04

$40.28

Market cap 1.81B

Price history

Weekly OHLC price history for LB.TO, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$8.97	$8.97	$8.80	$8.80	336,900
Jan 10, 2005 – Jan 14, 2005	$8.79	$8.82	$8.70	$8.76	553,000
Jan 17, 2005 – Jan 21, 2005	$8.74	$8.81	$8.70	$8.73	559,600
Jan 24, 2005 – Jan 28, 2005	$8.73	$8.73	$8.64	$8.66	358,100
Jan 31, 2005 – Feb 4, 2005	$8.66	$8.68	$8.61	$8.68	409,387
Feb 7, 2005 – Feb 11, 2005	$8.68	$8.81	$8.67	$8.74	557,127
Feb 14, 2005 – Feb 18, 2005	$8.79	$8.81	$8.71	$8.74	359,311
Feb 21, 2005 – Feb 25, 2005	$8.70	$8.94	$8.69	$8.90	585,571
Feb 28, 2005 – Mar 4, 2005	$8.95	$9.54	$8.86	$9.36	1,037,899
Mar 7, 2005 – Mar 11, 2005	$9.35	$9.50	$9.28	$9.37	415,300
Mar 14, 2005 – Mar 18, 2005	$9.36	$9.48	$9.27	$9.44	494,372
Mar 21, 2005 – Mar 24, 2005	$9.42	$9.58	$9.42	$9.58	442,036
Mar 28, 2005 – Apr 1, 2005	$9.56	$9.84	$9.56	$9.80	588,334
Apr 4, 2005 – Apr 8, 2005	$9.75	$9.89	$9.65	$9.76	311,600
Apr 11, 2005 – Apr 15, 2005	$9.75	$9.82	$9.70	$9.76	246,200
Apr 18, 2005 – Apr 22, 2005	$9.79	$9.79	$9.59	$9.65	406,461
Apr 25, 2005 – Apr 29, 2005	$9.56	$9.86	$9.53	$9.86	248,498
May 2, 2005 – May 6, 2005	$9.88	$10.11	$9.84	$10.07	365,000
May 9, 2005 – May 13, 2005	$10.04	$10.29	$10.04	$10.17	302,200
May 16, 2005 – May 20, 2005	$10.13	$10.26	$10.11	$10.19	190,300
May 23, 2005 – May 27, 2005	$10.19	$10.39	$9.96	$10.00	448,948
May 30, 2005 – Jun 3, 2005	$9.94	$10.33	$9.92	$10.09	332,924
Jun 6, 2005 – Jun 10, 2005	$10.14	$10.20	$10.02	$10.18	180,338
Jun 13, 2005 – Jun 17, 2005	$10.21	$10.27	$10.11	$10.15	203,005
Jun 20, 2005 – Jun 24, 2005	$10.17	$10.19	$10.01	$10.09	320,909
Jun 27, 2005 – Jun 30, 2005	$10.08	$10.25	$10.07	$10.17	235,170
Jul 4, 2005 – Jul 8, 2005	$10.17	$10.25	$10.12	$10.21	187,300
Jul 11, 2005 – Jul 15, 2005	$10.18	$10.20	$10.05	$10.10	165,607
Jul 18, 2005 – Jul 22, 2005	$10.07	$10.15	$10.05	$10.10	223,504
Jul 25, 2005 – Jul 29, 2005	$10.09	$10.24	$10.08	$10.24	239,800
Aug 1, 2005 – Aug 5, 2005	$10.27	$10.30	$10.15	$10.16	414,731
Aug 8, 2005 – Aug 12, 2005	$10.15	$10.31	$10.15	$10.29	244,215
Aug 15, 2005 – Aug 19, 2005	$10.23	$10.30	$10.18	$10.24	207,403
Aug 22, 2005 – Aug 26, 2005	$10.18	$10.50	$10.16	$10.47	244,800
Aug 29, 2005 – Sep 2, 2005	$10.52	$11.13	$10.51	$10.85	930,666
Sep 5, 2005 – Sep 9, 2005	$10.87	$11.26	$10.82	$11.09	442,628
Sep 12, 2005 – Sep 16, 2005	$11.07	$11.77	$11.03	$11.69	879,529
Sep 19, 2005 – Sep 23, 2005	$11.71	$11.84	$11.55	$11.67	762,613
Sep 26, 2005 – Sep 30, 2005	$11.67	$11.95	$11.57	$11.77	425,741
Oct 3, 2005 – Oct 7, 2005	$11.77	$12.44	$11.04	$11.64	835,766
Oct 10, 2005 – Oct 14, 2005	$11.63	$11.73	$11.41	$11.70	281,039
Oct 17, 2005 – Oct 21, 2005	$11.54	$11.67	$11.29	$11.31	438,584
Oct 24, 2005 – Oct 28, 2005	$11.21	$11.56	$11.01	$11.52	743,471
Oct 31, 2005 – Nov 4, 2005	$11.52	$11.58	$11.39	$11.44	362,883
Nov 7, 2005 – Nov 11, 2005	$11.49	$11.50	$11.35	$11.37	261,228
Nov 14, 2005 – Nov 18, 2005	$11.37	$11.46	$10.96	$11.31	542,198
Nov 21, 2005 – Nov 25, 2005	$11.28	$11.76	$11.20	$11.49	626,570
Nov 28, 2005 – Dec 2, 2005	$11.58	$11.74	$11.42	$11.69	474,823
Dec 5, 2005 – Dec 9, 2005	$11.75	$12.69	$11.61	$12.56	566,316
Dec 12, 2005 – Dec 16, 2005	$12.57	$12.84	$12.15	$12.84	660,448
Dec 19, 2005 – Dec 23, 2005	$12.83	$13.17	$12.52	$12.85	455,001
Dec 26, 2005 – Dec 30, 2005	$12.90	$13.08	$12.85	$13.03	114,878
Jan 2, 2006 – Jan 6, 2006	$13.05	$13.45	$12.99	$13.28	535,116
Jan 9, 2006 – Jan 13, 2006	$13.39	$13.80	$13.01	$13.58	515,619
Jan 16, 2006 – Jan 20, 2006	$13.55	$13.62	$13.11	$13.37	435,997
Jan 23, 2006 – Jan 27, 2006	$13.25	$13.67	$13.25	$13.35	514,226
Jan 30, 2006 – Feb 3, 2006	$13.32	$13.95	$13.32	$13.95	726,282
Feb 6, 2006 – Feb 10, 2006	$13.84	$14.05	$13.63	$13.70	674,481
Feb 13, 2006 – Feb 17, 2006	$13.56	$13.72	$13.13	$13.39	386,676
Feb 20, 2006 – Feb 24, 2006	$13.33	$13.53	$13.20	$13.52	519,514
Feb 27, 2006 – Mar 3, 2006	$13.53	$13.57	$12.93	$13.01	717,025
Mar 6, 2006 – Mar 10, 2006	$12.79	$12.91	$12.40	$12.55	580,837
Mar 13, 2006 – Mar 17, 2006	$12.62	$13.09	$12.52	$12.84	382,048
Mar 20, 2006 – Mar 24, 2006	$12.79	$12.99	$12.42	$12.56	561,405
Mar 27, 2006 – Mar 31, 2006	$12.52	$12.70	$12.26	$12.34	394,833
Apr 3, 2006 – Apr 7, 2006	$12.12	$12.44	$12.01	$12.26	694,601
Apr 10, 2006 – Apr 13, 2006	$12.35	$12.40	$12.01	$12.11	298,548
Apr 17, 2006 – Apr 21, 2006	$12.12	$12.42	$11.78	$12.36	775,787
Apr 24, 2006 – Apr 28, 2006	$12.30	$12.70	$12.17	$12.59	542,476
May 1, 2006 – May 5, 2006	$12.53	$12.67	$12.30	$12.55	267,963
May 8, 2006 – May 12, 2006	$12.49	$12.55	$12.10	$12.10	490,882
May 15, 2006 – May 19, 2006	$12.22	$12.46	$12.00	$12.39	304,040
May 22, 2006 – May 26, 2006	$12.17	$12.45	$12.03	$12.17	151,832
May 29, 2006 – Jun 2, 2006	$12.34	$12.34	$12.04	$12.09	271,166
Jun 5, 2006 – Jun 9, 2006	$12.16	$12.16	$11.03	$11.18	747,872
Jun 12, 2006 – Jun 16, 2006	$11.16	$11.21	$10.82	$11.09	613,410
Jun 19, 2006 – Jun 23, 2006	$11.11	$11.35	$11.02	$11.24	378,100
Jun 26, 2006 – Jun 30, 2006	$11.28	$11.51	$11.19	$11.40	222,422
Jul 3, 2006 – Jul 7, 2006	$11.51	$11.51	$11.02	$11.18	292,801
Jul 10, 2006 – Jul 14, 2006	$11.20	$11.41	$11.17	$11.36	400,187
Jul 17, 2006 – Jul 21, 2006	$11.33	$11.42	$11.28	$11.35	163,100
Jul 24, 2006 – Jul 28, 2006	$11.39	$11.69	$11.32	$11.65	183,000
Jul 31, 2006 – Aug 4, 2006	$11.68	$11.92	$11.43	$11.55	337,317
Aug 7, 2006 – Aug 11, 2006	$11.55	$11.66	$11.35	$11.39	132,400
Aug 14, 2006 – Aug 18, 2006	$11.34	$11.66	$11.23	$11.52	215,990
Aug 21, 2006 – Aug 25, 2006	$11.51	$11.70	$11.45	$11.54	275,016
Aug 28, 2006 – Sep 1, 2006	$11.59	$11.67	$11.41	$11.59	233,465
Sep 4, 2006 – Sep 8, 2006	$11.59	$11.59	$11.12	$11.18	473,965
Sep 11, 2006 – Sep 15, 2006	$11.25	$11.25	$11.02	$11.16	287,655
Sep 18, 2006 – Sep 22, 2006	$11.09	$11.48	$11.09	$11.38	324,200
Sep 25, 2006 – Sep 29, 2006	$11.38	$11.53	$11.15	$11.33	331,851
Oct 2, 2006 – Oct 6, 2006	$11.43	$11.50	$11.33	$11.39	379,500
Oct 9, 2006 – Oct 13, 2006	$11.48	$11.50	$11.38	$11.44	146,150
Oct 16, 2006 – Oct 20, 2006	$11.41	$11.53	$11.33	$11.46	288,576
Oct 23, 2006 – Oct 27, 2006	$11.49	$11.50	$11.39	$11.47	213,053
Oct 30, 2006 – Nov 3, 2006	$11.46	$11.74	$11.34	$11.70	368,029
Nov 6, 2006 – Nov 10, 2006	$11.70	$11.92	$11.58	$11.70	306,911
Nov 13, 2006 – Nov 17, 2006	$11.71	$11.82	$11.67	$11.80	223,600
Nov 20, 2006 – Nov 24, 2006	$11.80	$11.88	$11.69	$11.85	369,700
Nov 27, 2006 – Dec 1, 2006	$11.82	$11.83	$11.56	$11.63	234,200
Dec 4, 2006 – Dec 8, 2006	$11.65	$11.72	$11.53	$11.63	333,600
Dec 11, 2006 – Dec 15, 2006	$11.65	$11.83	$11.50	$11.83	511,916
Dec 18, 2006 – Dec 22, 2006	$11.83	$11.86	$11.76	$11.86	371,600
Dec 25, 2006 – Dec 29, 2006	$11.85	$12.14	$11.85	$12.04	90,700
Jan 1, 2007 – Jan 5, 2007	$12.10	$12.13	$11.96	$12.09	282,748
Jan 8, 2007 – Jan 12, 2007	$12.09	$12.32	$12.06	$12.24	412,300
Jan 15, 2007 – Jan 19, 2007	$12.29	$12.36	$12.12	$12.22	262,183
Jan 22, 2007 – Jan 26, 2007	$12.17	$12.33	$12.14	$12.18	283,597
Jan 29, 2007 – Feb 2, 2007	$12.24	$12.29	$12.08	$12.13	394,620
Feb 5, 2007 – Feb 9, 2007	$12.12	$12.61	$12.12	$12.38	410,902
Feb 12, 2007 – Feb 16, 2007	$12.46	$12.46	$12.20	$12.29	253,700
Feb 19, 2007 – Feb 23, 2007	$12.29	$12.43	$12.23	$12.38	344,300
Feb 26, 2007 – Mar 2, 2007	$12.39	$12.73	$12.13	$12.59	641,509
Mar 5, 2007 – Mar 9, 2007	$12.55	$13.46	$12.43	$13.28	1,460,700
Mar 12, 2007 – Mar 16, 2007	$13.27	$13.40	$12.75	$13.21	542,001
Mar 19, 2007 – Mar 23, 2007	$13.23	$13.53	$12.88	$13.51	499,500
Mar 26, 2007 – Mar 30, 2007	$13.52	$13.59	$13.29	$13.41	379,500
Apr 2, 2007 – Apr 5, 2007	$13.27	$13.35	$13.17	$13.31	220,700
Apr 9, 2007 – Apr 13, 2007	$13.26	$13.37	$13.12	$13.16	305,500
Apr 16, 2007 – Apr 20, 2007	$13.16	$13.29	$13.09	$13.17	265,201
Apr 23, 2007 – Apr 27, 2007	$13.10	$13.19	$12.89	$13.04	306,500
Apr 30, 2007 – May 4, 2007	$12.94	$13.00	$12.73	$12.74	212,500
May 7, 2007 – May 11, 2007	$12.75	$13.42	$12.71	$13.41	525,000
May 14, 2007 – May 18, 2007	$13.41	$13.73	$13.36	$13.66	347,700
May 21, 2007 – May 25, 2007	$13.57	$13.81	$13.57	$13.68	279,101
May 28, 2007 – Jun 1, 2007	$13.75	$13.83	$13.48	$13.77	441,500
Jun 4, 2007 – Jun 8, 2007	$13.82	$14.15	$13.54	$13.95	788,600
Jun 11, 2007 – Jun 15, 2007	$13.88	$14.11	$13.75	$13.95	527,300
Jun 18, 2007 – Jun 22, 2007	$13.91	$14.26	$13.85	$14.22	415,500
Jun 25, 2007 – Jun 29, 2007	$14.08	$14.49	$13.89	$14.49	533,300
Jul 2, 2007 – Jul 6, 2007	$14.21	$14.45	$14.16	$14.41	504,648
Jul 9, 2007 – Jul 13, 2007	$14.48	$15.58	$14.42	$15.45	1,143,500
Jul 16, 2007 – Jul 20, 2007	$15.41	$15.93	$15.32	$15.75	716,100
Jul 23, 2007 – Jul 27, 2007	$15.65	$16.27	$15.23	$15.53	833,200
Jul 30, 2007 – Aug 3, 2007	$15.77	$15.92	$14.61	$14.98	428,400
Aug 6, 2007 – Aug 10, 2007	$15.18	$15.31	$13.39	$13.76	583,700
Aug 13, 2007 – Aug 17, 2007	$14.06	$14.55	$13.72	$14.14	700,300
Aug 20, 2007 – Aug 24, 2007	$14.01	$15.12	$13.82	$15.10	418,201
Aug 27, 2007 – Aug 31, 2007	$15.09	$15.17	$14.70	$15.12	273,700
Sep 3, 2007 – Sep 7, 2007	$15.12	$15.45	$14.80	$15.17	383,200
Sep 10, 2007 – Sep 14, 2007	$15.38	$16.19	$15.29	$16.13	787,800
Sep 17, 2007 – Sep 21, 2007	$16.20	$17.92	$16.04	$16.59	1,457,300
Sep 24, 2007 – Sep 28, 2007	$16.46	$17.84	$16.46	$17.38	1,005,800
Oct 1, 2007 – Oct 5, 2007	$17.39	$18.09	$17.35	$18.01	696,761
Oct 8, 2007 – Oct 12, 2007	$17.95	$18.37	$17.69	$17.87	399,600
Oct 15, 2007 – Oct 19, 2007	$17.87	$17.87	$17.07	$17.11	396,904
Oct 22, 2007 – Oct 26, 2007	$16.80	$17.73	$16.80	$17.67	334,792
Oct 29, 2007 – Nov 2, 2007	$17.65	$18.03	$17.53	$17.56	417,782
Nov 5, 2007 – Nov 9, 2007	$17.56	$17.78	$16.76	$16.76	503,200
Nov 12, 2007 – Nov 16, 2007	$16.68	$16.92	$15.92	$15.95	440,100
Nov 19, 2007 – Nov 23, 2007	$16.01	$16.64	$15.53	$16.30	676,100
Nov 26, 2007 – Nov 30, 2007	$16.31	$16.58	$15.93	$16.54	723,607
Dec 3, 2007 – Dec 7, 2007	$16.71	$16.71	$15.13	$15.27	681,300
Dec 10, 2007 – Dec 14, 2007	$15.18	$15.25	$14.36	$14.67	678,800
Dec 17, 2007 – Dec 21, 2007	$14.64	$14.68	$13.30	$13.31	683,760
Dec 24, 2007 – Dec 28, 2007	$13.45	$13.88	$13.39	$13.70	343,300
Dec 31, 2007 – Jan 4, 2008	$13.61	$13.71	$13.21	$13.27	379,201
Jan 7, 2008 – Jan 11, 2008	$13.33	$13.46	$12.87	$13.32	779,583
Jan 14, 2008 – Jan 18, 2008	$13.33	$13.94	$13.16	$13.58	669,400
Jan 21, 2008 – Jan 25, 2008	$13.39	$14.91	$13.17	$14.90	1,178,992
Jan 28, 2008 – Feb 1, 2008	$15.01	$15.37	$14.46	$15.37	404,800
Feb 4, 2008 – Feb 8, 2008	$15.40	$15.96	$15.17	$15.54	436,500
Feb 11, 2008 – Feb 15, 2008	$15.61	$15.90	$15.42	$15.71	280,100
Feb 18, 2008 – Feb 22, 2008	$15.72	$15.92	$15.55	$15.90	271,800
Feb 25, 2008 – Feb 29, 2008	$15.86	$16.87	$15.55	$16.53	711,671
Mar 3, 2008 – Mar 7, 2008	$16.56	$17.59	$16.24	$17.28	775,964
Mar 10, 2008 – Mar 14, 2008	$17.19	$17.28	$15.95	$16.65	670,800
Mar 17, 2008 – Mar 20, 2008	$16.50	$17.59	$15.89	$17.28	654,787
Mar 24, 2008 – Mar 28, 2008	$17.27	$18.25	$17.27	$17.82	595,746
Mar 31, 2008 – Apr 4, 2008	$17.42	$18.03	$17.32	$17.47	355,223
Apr 7, 2008 – Apr 11, 2008	$17.43	$17.69	$17.20	$17.47	425,900
Apr 14, 2008 – Apr 18, 2008	$17.37	$17.99	$17.30	$17.94	338,300
Apr 21, 2008 – Apr 25, 2008	$17.68	$17.92	$17.13	$17.35	298,500
Apr 28, 2008 – May 2, 2008	$17.36	$17.93	$17.22	$17.90	364,600
May 5, 2008 – May 9, 2008	$17.88	$18.07	$17.49	$17.72	319,300
May 12, 2008 – May 16, 2008	$17.70	$17.94	$17.41	$17.66	238,900
May 19, 2008 – May 23, 2008	$17.58	$17.59	$16.57	$17.12	246,754
May 26, 2008 – May 30, 2008	$17.10	$17.82	$16.64	$17.62	279,456
Jun 2, 2008 – Jun 6, 2008	$17.75	$18.53	$17.48	$18.02	438,100
Jun 9, 2008 – Jun 13, 2008	$18.13	$18.25	$17.87	$18.25	474,400
Jun 16, 2008 – Jun 20, 2008	$18.34	$18.59	$17.62	$17.62	266,527
Jun 23, 2008 – Jun 27, 2008	$17.64	$18.10	$17.09	$17.33	349,700
Jun 30, 2008 – Jul 4, 2008	$17.24	$18.14	$16.96	$18.14	245,648
Jul 7, 2008 – Jul 11, 2008	$17.75	$18.06	$16.46	$16.75	478,800
Jul 14, 2008 – Jul 18, 2008	$16.75	$17.24	$14.91	$16.95	525,800
Jul 21, 2008 – Jul 25, 2008	$17.14	$17.91	$16.70	$17.31	303,048
Jul 28, 2008 – Aug 1, 2008	$17.31	$17.96	$16.56	$17.73	362,400
Aug 4, 2008 – Aug 8, 2008	$17.81	$18.37	$17.45	$18.13	200,000
Aug 11, 2008 – Aug 15, 2008	$17.80	$18.47	$17.22	$17.61	193,600
Aug 18, 2008 – Aug 22, 2008	$17.39	$17.53	$16.56	$16.66	174,000
Aug 25, 2008 – Aug 29, 2008	$16.65	$17.11	$15.89	$16.78	328,500
Sep 1, 2008 – Sep 5, 2008	$16.82	$17.03	$16.19	$16.64	327,400
Sep 8, 2008 – Sep 12, 2008	$16.79	$18.55	$16.79	$18.29	876,500
Sep 15, 2008 – Sep 19, 2008	$18.07	$18.45	$17.11	$17.56	1,070,400
Sep 22, 2008 – Sep 26, 2008	$17.75	$17.75	$16.80	$17.41	671,600
Sep 29, 2008 – Oct 3, 2008	$17.57	$18.07	$15.80	$17.64	1,038,800
Oct 6, 2008 – Oct 10, 2008	$17.12	$17.74	$14.79	$15.93	996,600
Oct 13, 2008 – Oct 17, 2008	$17.89	$18.10	$16.42	$17.59	943,800
Oct 20, 2008 – Oct 24, 2008	$17.66	$18.31	$16.73	$17.26	437,300
Oct 27, 2008 – Oct 31, 2008	$16.84	$18.06	$16.31	$17.21	552,000
Nov 3, 2008 – Nov 7, 2008	$17.13	$18.32	$16.91	$17.55	503,600
Nov 10, 2008 – Nov 14, 2008	$17.67	$17.70	$15.23	$15.54	664,700
Nov 17, 2008 – Nov 21, 2008	$15.75	$15.75	$12.94	$13.78	533,400
Nov 24, 2008 – Nov 28, 2008	$13.96	$16.00	$13.47	$16.00	523,928
Dec 1, 2008 – Dec 5, 2008	$15.18	$16.41	$13.68	$13.85	622,100
Dec 8, 2008 – Dec 12, 2008	$14.23	$15.87	$14.04	$14.68	512,600
Dec 15, 2008 – Dec 19, 2008	$14.92	$14.92	$12.38	$12.65	731,800
Dec 22, 2008 – Dec 24, 2008	$12.53	$13.15	$12.46	$12.81	314,702
Dec 29, 2008 – Jan 2, 2009	$12.81	$15.04	$12.67	$15.04	288,300
Jan 5, 2009 – Jan 9, 2009	$15.05	$15.06	$13.23	$13.31	1,035,700
Jan 12, 2009 – Jan 16, 2009	$13.32	$13.67	$12.99	$13.15	411,000
Jan 19, 2009 – Jan 23, 2009	$13.14	$13.35	$12.56	$12.74	752,634
Jan 26, 2009 – Jan 30, 2009	$12.76	$13.29	$12.02	$12.37	539,100
Feb 2, 2009 – Feb 6, 2009	$12.44	$12.55	$11.73	$12.18	785,500
Feb 9, 2009 – Feb 13, 2009	$12.34	$12.54	$11.83	$11.94	346,500
Feb 16, 2009 – Feb 20, 2009	$11.96	$12.19	$10.35	$10.74	492,400
Feb 23, 2009 – Feb 27, 2009	$10.70	$13.57	$10.65	$13.57	493,700
Mar 2, 2009 – Mar 6, 2009	$12.82	$13.19	$10.67	$10.92	729,600
Mar 9, 2009 – Mar 13, 2009	$10.92	$11.96	$10.17	$11.39	845,300
Mar 16, 2009 – Mar 20, 2009	$11.39	$11.45	$10.78	$10.94	1,267,500
Mar 23, 2009 – Mar 27, 2009	$11.23	$12.20	$11.13	$11.60	668,100
Mar 30, 2009 – Apr 3, 2009	$11.22	$12.16	$11.12	$11.94	740,900
Apr 6, 2009 – Apr 9, 2009	$11.89	$11.89	$11.23	$11.82	392,000
Apr 13, 2009 – Apr 17, 2009	$11.89	$13.00	$11.59	$12.94	605,500
Apr 20, 2009 – Apr 24, 2009	$12.90	$12.90	$11.89	$12.79	473,802
Apr 27, 2009 – May 1, 2009	$12.79	$12.87	$12.21	$12.40	563,300
May 4, 2009 – May 8, 2009	$12.40	$14.52	$12.32	$13.35	809,401
May 11, 2009 – May 15, 2009	$13.12	$13.46	$12.54	$12.59	505,400
May 18, 2009 – May 22, 2009	$12.98	$13.11	$12.19	$12.40	491,001
May 25, 2009 – May 29, 2009	$12.49	$13.76	$12.48	$13.67	899,090
Jun 1, 2009 – Jun 5, 2009	$13.68	$14.20	$13.60	$14.09	593,300
Jun 8, 2009 – Jun 12, 2009	$14.08	$16.20	$13.95	$15.95	845,007
Jun 15, 2009 – Jun 19, 2009	$15.63	$16.00	$14.58	$15.43	622,500
Jun 22, 2009 – Jun 26, 2009	$15.42	$15.57	$14.70	$15.55	621,300
Jun 29, 2009 – Jul 3, 2009	$15.40	$15.70	$15.16	$15.45	346,532
Jul 6, 2009 – Jul 10, 2009	$15.44	$15.44	$13.95	$14.34	652,700
Jul 13, 2009 – Jul 17, 2009	$14.35	$14.92	$14.17	$14.61	586,795
Jul 20, 2009 – Jul 24, 2009	$14.77	$14.92	$14.40	$14.68	426,392
Jul 27, 2009 – Jul 31, 2009	$14.78	$15.59	$14.50	$15.55	649,100
Aug 3, 2009 – Aug 7, 2009	$15.62	$16.29	$15.52	$16.01	520,900
Aug 10, 2009 – Aug 14, 2009	$16.05	$16.08	$14.89	$15.41	409,000
Aug 17, 2009 – Aug 21, 2009	$14.99	$15.83	$14.92	$15.66	677,900
Aug 24, 2009 – Aug 28, 2009	$15.84	$17.07	$15.48	$16.46	746,700
Aug 31, 2009 – Sep 4, 2009	$16.45	$16.71	$15.72	$16.67	620,691
Sep 7, 2009 – Sep 11, 2009	$16.75	$17.31	$16.61	$16.96	508,202
Sep 14, 2009 – Sep 18, 2009	$16.92	$17.40	$16.72	$17.28	736,900
Sep 21, 2009 – Sep 25, 2009	$17.26	$17.33	$16.32	$16.62	695,600
Sep 28, 2009 – Oct 2, 2009	$16.65	$17.18	$16.25	$16.25	631,700
Oct 5, 2009 – Oct 9, 2009	$16.28	$17.20	$16.28	$16.91	324,400
Oct 12, 2009 – Oct 16, 2009	$16.96	$17.42	$16.90	$17.33	413,800
Oct 19, 2009 – Oct 23, 2009	$17.47	$17.58	$17.13	$17.30	473,400
Oct 26, 2009 – Oct 30, 2009	$17.30	$17.55	$16.89	$17.34	424,500
Nov 2, 2009 – Nov 6, 2009	$17.31	$17.91	$17.31	$17.53	596,600
Nov 9, 2009 – Nov 13, 2009	$17.59	$17.99	$17.59	$17.86	362,000
Nov 16, 2009 – Nov 20, 2009	$17.94	$19.02	$17.86	$18.91	486,700
Nov 23, 2009 – Nov 27, 2009	$19.08	$19.30	$18.44	$18.88	359,270
Nov 30, 2009 – Dec 4, 2009	$18.86	$19.26	$18.71	$18.81	303,475
Dec 7, 2009 – Dec 11, 2009	$18.65	$18.94	$18.38	$18.80	373,800
Dec 14, 2009 – Dec 18, 2009	$18.74	$19.07	$18.74	$18.96	470,800
Dec 21, 2009 – Dec 24, 2009	$18.97	$19.19	$18.89	$19.10	140,100
Dec 28, 2009 – Dec 31, 2009	$19.15	$19.15	$18.75	$18.92	226,100
Jan 4, 2010 – Jan 8, 2010	$19.04	$19.04	$18.32	$18.32	322,000
Jan 11, 2010 – Jan 15, 2010	$18.49	$18.49	$17.89	$18.25	245,700
Jan 18, 2010 – Jan 22, 2010	$18.13	$18.31	$17.41	$17.58	304,200
Jan 25, 2010 – Jan 29, 2010	$17.69	$17.69	$16.71	$16.83	426,800
Feb 1, 2010 – Feb 5, 2010	$16.82	$17.92	$16.81	$17.41	449,300
Feb 8, 2010 – Feb 12, 2010	$17.35	$17.88	$17.31	$17.85	288,400
Feb 15, 2010 – Feb 19, 2010	$17.85	$18.19	$17.62	$17.70	251,500
Feb 22, 2010 – Feb 26, 2010	$17.70	$17.81	$17.36	$17.68	336,400
Mar 1, 2010 – Mar 5, 2010	$17.72	$18.90	$17.64	$18.86	597,700
Mar 8, 2010 – Mar 12, 2010	$18.94	$19.56	$18.87	$19.38	559,600
Mar 15, 2010 – Mar 19, 2010	$19.36	$19.71	$19.29	$19.42	413,000
Mar 22, 2010 – Mar 26, 2010	$19.42	$19.83	$19.38	$19.52	393,800
Mar 29, 2010 – Apr 1, 2010	$19.62	$19.62	$19.23	$19.62	268,100
Apr 5, 2010 – Apr 9, 2010	$19.63	$19.63	$19.03	$19.23	320,300
Apr 12, 2010 – Apr 16, 2010	$19.19	$19.31	$19.10	$19.31	269,400
Apr 19, 2010 – Apr 23, 2010	$19.20	$19.61	$19.20	$19.59	380,600
Apr 26, 2010 – Apr 30, 2010	$19.53	$19.80	$19.43	$19.68	431,948
May 3, 2010 – May 7, 2010	$19.66	$20.12	$18.74	$19.15	594,100
May 10, 2010 – May 14, 2010	$19.69	$20.16	$19.38	$19.49	240,501
May 17, 2010 – May 21, 2010	$19.50	$19.66	$18.89	$19.39	394,800
May 24, 2010 – May 28, 2010	$18.74	$19.93	$18.74	$18.95	268,800
May 31, 2010 – Jun 4, 2010	$19.11	$19.36	$18.70	$19.07	225,800
Jun 7, 2010 – Jun 11, 2010	$19.11	$19.33	$18.78	$19.19	261,800
Jun 14, 2010 – Jun 18, 2010	$19.35	$20.15	$19.16	$20.02	274,900
Jun 21, 2010 – Jun 25, 2010	$20.02	$20.36	$19.19	$19.76	184,900
Jun 28, 2010 – Jul 2, 2010	$19.70	$19.88	$18.89	$19.11	115,200
Jul 5, 2010 – Jul 9, 2010	$18.89	$19.34	$18.56	$19.32	269,230
Jul 12, 2010 – Jul 16, 2010	$19.33	$20.10	$19.20	$19.61	279,500
Jul 19, 2010 – Jul 23, 2010	$19.72	$20.35	$19.50	$20.35	225,800
Jul 26, 2010 – Jul 30, 2010	$20.37	$20.76	$20.33	$20.69	206,500
Aug 2, 2010 – Aug 6, 2010	$20.76	$20.91	$20.28	$20.65	135,500
Aug 9, 2010 – Aug 13, 2010	$20.66	$20.69	$19.96	$20.32	201,900
Aug 16, 2010 – Aug 20, 2010	$20.31	$20.58	$20.09	$20.23	108,100
Aug 23, 2010 – Aug 27, 2010	$20.31	$20.68	$20.11	$20.64	157,074
Aug 30, 2010 – Sep 3, 2010	$20.48	$21.44	$20.48	$20.85	290,829
Sep 6, 2010 – Sep 10, 2010	$20.92	$20.92	$20.34	$20.65	344,375
Sep 13, 2010 – Sep 17, 2010	$20.80	$21.13	$20.01	$20.01	587,000
Sep 20, 2010 – Sep 24, 2010	$20.23	$20.23	$19.16	$19.42	386,000
Sep 27, 2010 – Oct 1, 2010	$19.52	$20.13	$19.45	$20.12	363,000
Oct 4, 2010 – Oct 8, 2010	$20.13	$20.63	$20.13	$20.32	462,300
Oct 11, 2010 – Oct 15, 2010	$20.24	$20.72	$20.13	$20.33	171,700
Oct 18, 2010 – Oct 22, 2010	$20.49	$20.79	$20.41	$20.50	188,500
Oct 25, 2010 – Oct 29, 2010	$20.49	$20.63	$19.96	$20.07	219,300
Nov 1, 2010 – Nov 5, 2010	$20.16	$20.59	$20.07	$20.39	247,100
Nov 8, 2010 – Nov 12, 2010	$20.47	$20.84	$20.05	$20.13	427,500
Nov 15, 2010 – Nov 19, 2010	$20.12	$20.74	$20.02	$20.61	149,000
Nov 22, 2010 – Nov 26, 2010	$20.59	$20.60	$20.19	$20.60	163,353
Nov 29, 2010 – Dec 3, 2010	$20.61	$20.97	$20.44	$20.70	381,900
Dec 6, 2010 – Dec 10, 2010	$20.52	$21.04	$20.42	$20.69	449,952
Dec 13, 2010 – Dec 17, 2010	$20.78	$22.67	$20.64	$21.72	896,482
Dec 20, 2010 – Dec 24, 2010	$21.76	$22.22	$21.75	$22.11	186,041
Dec 27, 2010 – Dec 31, 2010	$22.29	$22.31	$21.98	$21.98	70,300
Jan 3, 2011 – Jan 7, 2011	$22.06	$22.54	$22.05	$22.54	144,300
Jan 10, 2011 – Jan 14, 2011	$22.52	$23.50	$22.26	$23.35	457,500
Jan 17, 2011 – Jan 21, 2011	$23.09	$24.11	$22.79	$23.60	351,716
Jan 24, 2011 – Jan 28, 2011	$23.77	$24.27	$23.20	$24.06	359,400
Jan 31, 2011 – Feb 4, 2011	$24.12	$25.03	$24.12	$24.88	328,000
Feb 7, 2011 – Feb 11, 2011	$25.02	$25.55	$24.68	$24.93	403,760
Feb 14, 2011 – Feb 18, 2011	$24.92	$25.23	$24.86	$24.92	219,300
Feb 21, 2011 – Feb 25, 2011	$24.81	$24.92	$24.30	$24.66	282,800
Feb 28, 2011 – Mar 4, 2011	$24.78	$25.14	$24.45	$24.87	190,900
Mar 7, 2011 – Mar 11, 2011	$25.08	$25.31	$23.33	$23.64	583,600
Mar 14, 2011 – Mar 18, 2011	$23.64	$23.69	$22.63	$23.18	569,300
Mar 21, 2011 – Mar 25, 2011	$23.46	$23.66	$23.23	$23.37	329,900
Mar 28, 2011 – Apr 1, 2011	$23.42	$23.54	$23.20	$23.38	325,800
Apr 4, 2011 – Apr 8, 2011	$23.39	$23.39	$22.72	$22.84	267,900
Apr 11, 2011 – Apr 15, 2011	$22.73	$23.26	$22.23	$23.06	307,900
Apr 18, 2011 – Apr 21, 2011	$23.06	$23.10	$22.54	$22.64	119,600
Apr 25, 2011 – Apr 29, 2011	$22.64	$23.27	$22.64	$23.16	245,185
May 2, 2011 – May 6, 2011	$23.12	$23.25	$22.74	$23.13	258,600
May 9, 2011 – May 13, 2011	$23.24	$23.49	$23.07	$23.42	277,085
May 16, 2011 – May 20, 2011	$23.34	$23.97	$23.34	$23.86	246,500
May 23, 2011 – May 27, 2011	$23.86	$24.19	$23.73	$23.97	106,082
May 30, 2011 – Jun 3, 2011	$24.05	$24.19	$21.54	$21.60	433,200
Jun 6, 2011 – Jun 10, 2011	$21.66	$21.71	$20.58	$21.24	519,500
Jun 13, 2011 – Jun 17, 2011	$21.24	$21.40	$20.27	$20.27	354,908
Jun 20, 2011 – Jun 24, 2011	$20.36	$21.12	$20.31	$20.55	246,400
Jun 27, 2011 – Jun 30, 2011	$20.56	$20.73	$20.40	$20.73	227,711
Jul 4, 2011 – Jul 8, 2011	$20.81	$21.39	$20.75	$21.09	259,600
Jul 11, 2011 – Jul 15, 2011	$21.09	$21.12	$20.42	$20.59	210,900
Jul 18, 2011 – Jul 22, 2011	$20.60	$20.78	$20.49	$20.57	213,200
Jul 25, 2011 – Jul 29, 2011	$20.47	$20.53	$19.74	$19.94	185,502
Aug 1, 2011 – Aug 5, 2011	$20.00	$20.15	$18.61	$18.76	450,900
Aug 8, 2011 – Aug 12, 2011	$18.44	$19.79	$17.96	$19.58	291,392
Aug 15, 2011 – Aug 19, 2011	$20.00	$20.00	$18.94	$19.49	243,314
Aug 22, 2011 – Aug 26, 2011	$19.70	$20.17	$19.54	$19.86	220,300
Aug 29, 2011 – Sep 2, 2011	$20.08	$20.66	$19.94	$20.09	175,700
Sep 5, 2011 – Sep 9, 2011	$19.99	$20.13	$19.77	$19.93	223,600
Sep 12, 2011 – Sep 16, 2011	$19.77	$20.88	$19.72	$20.75	389,700
Sep 19, 2011 – Sep 23, 2011	$20.72	$20.84	$19.82	$19.93	155,600
Sep 26, 2011 – Sep 30, 2011	$20.00	$21.10	$19.87	$21.03	280,732
Oct 3, 2011 – Oct 7, 2011	$20.66	$21.08	$19.74	$20.61	231,300
Oct 10, 2011 – Oct 14, 2011	$20.88	$21.09	$20.55	$20.85	124,391
Oct 17, 2011 – Oct 21, 2011	$20.73	$20.92	$20.21	$20.38	313,352
Oct 24, 2011 – Oct 28, 2011	$20.52	$21.55	$20.40	$21.53	193,000
Oct 31, 2011 – Nov 4, 2011	$21.52	$21.79	$20.89	$21.13	198,100
Nov 7, 2011 – Nov 11, 2011	$21.02	$21.60	$20.86	$21.09	182,100
Nov 14, 2011 – Nov 18, 2011	$21.02	$21.03	$19.80	$20.06	221,116
Nov 21, 2011 – Nov 25, 2011	$19.87	$20.17	$19.31	$19.37	159,301
Nov 28, 2011 – Dec 2, 2011	$19.75	$20.81	$19.66	$20.64	317,600
Dec 5, 2011 – Dec 9, 2011	$20.72	$21.93	$20.29	$21.88	450,900
Dec 12, 2011 – Dec 16, 2011	$21.61	$21.88	$20.81	$21.84	564,505
Dec 19, 2011 – Dec 23, 2011	$21.84	$22.86	$21.71	$22.82	197,900
Dec 26, 2011 – Dec 30, 2011	$22.74	$22.86	$22.54	$22.67	57,000
Jan 2, 2012 – Jan 6, 2012	$22.87	$22.96	$22.26	$22.44	156,000
Jan 9, 2012 – Jan 13, 2012	$22.45	$22.87	$21.76	$22.42	281,142
Jan 16, 2012 – Jan 20, 2012	$22.36	$22.49	$22.21	$22.48	236,583
Jan 23, 2012 – Jan 27, 2012	$22.48	$22.54	$21.58	$21.59	249,263
Jan 30, 2012 – Feb 3, 2012	$21.56	$22.46	$21.48	$22.46	214,900
Feb 6, 2012 – Feb 10, 2012	$22.49	$22.49	$21.81	$21.84	179,000
Feb 13, 2012 – Feb 17, 2012	$22.01	$22.01	$21.24	$21.36	294,300
Feb 20, 2012 – Feb 24, 2012	$21.36	$21.81	$21.29	$21.68	243,900
Feb 27, 2012 – Mar 2, 2012	$21.69	$21.76	$21.35	$21.46	282,000
Mar 5, 2012 – Mar 9, 2012	$21.48	$21.48	$20.81	$21.31	754,600
Mar 12, 2012 – Mar 16, 2012	$21.30	$22.31	$21.13	$22.30	586,300
Mar 19, 2012 – Mar 23, 2012	$22.33	$22.38	$21.78	$22.25	262,900
Mar 26, 2012 – Mar 30, 2012	$22.25	$22.59	$22.15	$22.20	559,394
Apr 2, 2012 – Apr 5, 2012	$22.21	$22.21	$21.68	$21.73	306,586
Apr 9, 2012 – Apr 13, 2012	$21.75	$21.75	$21.43	$21.63	431,100
Apr 16, 2012 – Apr 20, 2012	$21.67	$21.73	$21.27	$21.32	369,700
Apr 23, 2012 – Apr 27, 2012	$21.31	$21.42	$21.05	$21.27	173,000
Apr 30, 2012 – May 4, 2012	$21.26	$21.30	$20.44	$20.48	311,172
May 7, 2012 – May 11, 2012	$20.47	$20.76	$20.18	$20.41	331,809
May 14, 2012 – May 18, 2012	$20.41	$20.47	$19.46	$19.67	296,375
May 21, 2012 – May 25, 2012	$19.90	$20.38	$19.73	$20.33	158,600
May 28, 2012 – Jun 1, 2012	$20.34	$20.71	$19.77	$19.77	186,100
Jun 4, 2012 – Jun 8, 2012	$19.64	$21.36	$19.46	$20.96	647,121
Jun 11, 2012 – Jun 15, 2012	$21.16	$22.18	$21.16	$22.15	542,100
Jun 18, 2012 – Jun 22, 2012	$22.14	$22.66	$22.07	$22.47	372,400
Jun 25, 2012 – Jun 29, 2012	$22.26	$22.67	$21.91	$22.47	243,400
Jul 2, 2012 – Jul 6, 2012	$22.62	$23.01	$22.50	$22.64	172,200
Jul 9, 2012 – Jul 13, 2012	$22.57	$22.78	$22.33	$22.58	202,200
Jul 16, 2012 – Jul 20, 2012	$22.57	$22.92	$22.54	$22.73	302,088
Jul 23, 2012 – Jul 27, 2012	$22.60	$22.91	$22.38	$22.87	172,900
Jul 30, 2012 – Aug 3, 2012	$22.86	$23.10	$22.79	$23.03	341,600
Aug 6, 2012 – Aug 10, 2012	$22.85	$23.04	$22.57	$22.67	139,600
Aug 13, 2012 – Aug 17, 2012	$22.68	$23.10	$22.61	$22.83	173,600
Aug 20, 2012 – Aug 24, 2012	$22.83	$23.05	$22.48	$22.78	144,200
Aug 27, 2012 – Aug 31, 2012	$22.84	$23.01	$22.39	$22.94	254,800
Sep 3, 2012 – Sep 7, 2012	$22.96	$23.02	$22.43	$22.51	172,300
Sep 10, 2012 – Sep 14, 2012	$22.53	$22.53	$22.10	$22.11	364,900
Sep 17, 2012 – Sep 21, 2012	$22.12	$22.48	$22.12	$22.24	497,801
Sep 24, 2012 – Sep 28, 2012	$22.32	$22.66	$22.17	$22.60	180,900
Oct 1, 2012 – Oct 5, 2012	$22.52	$22.65	$21.93	$21.94	219,200
Oct 8, 2012 – Oct 12, 2012	$21.90	$22.04	$21.53	$21.62	235,193
Oct 15, 2012 – Oct 19, 2012	$21.72	$22.10	$21.72	$21.81	153,900
Oct 22, 2012 – Oct 26, 2012	$21.73	$21.84	$21.37	$21.48	204,500
Oct 29, 2012 – Nov 2, 2012	$21.48	$21.92	$21.45	$21.73	157,900
Nov 5, 2012 – Nov 9, 2012	$21.73	$21.73	$21.35	$21.41	202,300
Nov 12, 2012 – Nov 16, 2012	$21.48	$21.48	$20.94	$21.11	667,100
Nov 19, 2012 – Nov 23, 2012	$21.25	$22.22	$21.25	$22.10	209,500
Nov 26, 2012 – Nov 30, 2012	$22.16	$22.18	$21.91	$21.98	248,800
Dec 3, 2012 – Dec 7, 2012	$22.02	$22.45	$21.29	$21.36	1,031,300
Dec 10, 2012 – Dec 14, 2012	$21.53	$21.60	$21.37	$21.50	642,500
Dec 17, 2012 – Dec 21, 2012	$21.57	$21.90	$21.42	$21.88	1,644,000
Dec 24, 2012 – Dec 28, 2012	$21.69	$21.90	$21.60	$21.69	280,100
Dec 31, 2012 – Jan 4, 2013	$21.59	$22.03	$21.51	$21.77	210,800
Jan 7, 2013 – Jan 11, 2013	$21.78	$21.88	$21.58	$21.59	395,500
Jan 14, 2013 – Jan 18, 2013	$21.69	$22.01	$21.54	$21.99	718,800
Jan 21, 2013 – Jan 25, 2013	$22.02	$22.34	$22.02	$22.13	337,785
Jan 28, 2013 – Feb 1, 2013	$22.17	$22.18	$21.77	$21.80	411,600
Feb 4, 2013 – Feb 8, 2013	$21.77	$22.12	$21.59	$22.10	400,200
Feb 11, 2013 – Feb 15, 2013	$22.12	$22.25	$22.01	$22.22	283,300
Feb 18, 2013 – Feb 22, 2013	$22.24	$22.31	$22.02	$22.07	241,500
Feb 25, 2013 – Mar 1, 2013	$22.19	$22.42	$21.84	$22.42	401,401
Mar 4, 2013 – Mar 8, 2013	$22.42	$22.42	$22.01	$22.06	371,800
Mar 11, 2013 – Mar 15, 2013	$22.07	$22.17	$21.75	$22.17	488,700
Mar 18, 2013 – Mar 22, 2013	$22.02	$22.12	$21.92	$21.98	248,200
Mar 25, 2013 – Mar 28, 2013	$22.13	$22.13	$21.85	$21.95	318,801
Apr 1, 2013 – Apr 5, 2013	$21.92	$22.06	$21.27	$21.41	310,000
Apr 8, 2013 – Apr 12, 2013	$21.34	$21.95	$21.28	$21.61	282,400
Apr 15, 2013 – Apr 19, 2013	$21.52	$21.86	$21.32	$21.65	206,001
Apr 22, 2013 – Apr 26, 2013	$21.68	$21.88	$21.54	$21.73	217,802
Apr 29, 2013 – May 3, 2013	$21.75	$22.20	$21.67	$22.19	246,400
May 6, 2013 – May 10, 2013	$22.18	$22.21	$21.80	$21.90	198,902
May 13, 2013 – May 17, 2013	$21.83	$21.97	$21.65	$21.67	249,400
May 20, 2013 – May 24, 2013	$21.69	$22.21	$21.69	$22.08	213,700
May 27, 2013 – May 31, 2013	$22.17	$22.22	$21.77	$22.05	244,300
Jun 3, 2013 – Jun 7, 2013	$22.12	$22.22	$21.85	$22.12	272,400
Jun 10, 2013 – Jun 14, 2013	$22.11	$22.19	$21.79	$22.02	269,600
Jun 17, 2013 – Jun 21, 2013	$22.08	$22.22	$21.52	$21.57	305,100
Jun 24, 2013 – Jun 28, 2013	$21.57	$22.27	$21.19	$22.20	338,600
Jul 1, 2013 – Jul 5, 2013	$22.19	$22.42	$22.18	$22.32	138,000
Jul 8, 2013 – Jul 12, 2013	$22.31	$22.44	$22.07	$22.43	176,400
Jul 15, 2013 – Jul 19, 2013	$22.43	$22.77	$22.41	$22.76	402,700
Jul 22, 2013 – Jul 26, 2013	$22.80	$23.12	$22.65	$22.91	405,200
Jul 29, 2013 – Aug 2, 2013	$22.92	$23.09	$22.76	$23.02	279,863
Aug 5, 2013 – Aug 9, 2013	$23.04	$23.10	$22.74	$22.98	206,345
Aug 12, 2013 – Aug 16, 2013	$22.92	$23.14	$22.40	$22.76	340,645
Aug 19, 2013 – Aug 23, 2013	$22.74	$22.95	$22.45	$22.82	267,168
Aug 26, 2013 – Aug 30, 2013	$22.90	$22.94	$22.39	$22.40	294,899
Sep 2, 2013 – Sep 6, 2013	$22.46	$22.68	$22.38	$22.56	253,605
Sep 9, 2013 – Sep 13, 2013	$22.57	$22.74	$22.49	$22.61	202,615
Sep 16, 2013 – Sep 20, 2013	$22.72	$22.74	$22.52	$22.73	284,585
Sep 23, 2013 – Sep 27, 2013	$22.69	$23.18	$22.61	$23.17	424,818
Sep 30, 2013 – Oct 4, 2013	$23.07	$23.19	$22.65	$22.98	364,062
Oct 7, 2013 – Oct 11, 2013	$22.91	$23.10	$22.60	$23.00	185,304
Oct 14, 2013 – Oct 18, 2013	$23.01	$23.35	$22.85	$23.32	186,200
Oct 21, 2013 – Oct 25, 2013	$23.30	$23.75	$23.28	$23.69	275,657
Oct 28, 2013 – Nov 1, 2013	$23.74	$24.09	$23.74	$23.86	367,598
Nov 4, 2013 – Nov 8, 2013	$23.88	$24.20	$23.86	$24.09	260,332
Nov 11, 2013 – Nov 15, 2013	$24.06	$24.40	$24.03	$24.31	309,447
Nov 18, 2013 – Nov 22, 2013	$24.32	$24.50	$24.27	$24.32	166,603
Nov 25, 2013 – Nov 29, 2013	$24.34	$24.46	$24.07	$24.21	199,706
Dec 2, 2013 – Dec 6, 2013	$24.27	$24.46	$23.86	$24.13	267,517
Dec 9, 2013 – Dec 13, 2013	$24.16	$24.22	$22.65	$22.96	551,322
Dec 16, 2013 – Dec 20, 2013	$22.99	$24.02	$22.95	$24.02	689,363
Dec 23, 2013 – Dec 27, 2013	$23.71	$24.11	$23.41	$24.06	229,826
Dec 30, 2013 – Jan 3, 2014	$24.02	$24.40	$24.02	$24.24	231,062
Jan 6, 2014 – Jan 10, 2014	$24.23	$24.30	$23.82	$24.04	349,755
Jan 13, 2014 – Jan 17, 2014	$23.99	$24.34	$23.77	$23.98	369,079
Jan 20, 2014 – Jan 24, 2014	$23.88	$24.37	$23.65	$23.74	310,199
Jan 27, 2014 – Jan 31, 2014	$23.80	$23.87	$23.36	$23.61	293,142
Feb 3, 2014 – Feb 7, 2014	$23.70	$23.90	$23.23	$23.77	353,085
Feb 10, 2014 – Feb 14, 2014	$23.73	$23.79	$23.26	$23.73	556,941
Feb 17, 2014 – Feb 21, 2014	$23.74	$23.86	$23.34	$23.44	333,305
Feb 24, 2014 – Feb 28, 2014	$23.43	$23.96	$23.43	$23.93	260,295
Mar 3, 2014 – Mar 7, 2014	$23.95	$24.06	$23.47	$23.54	499,280
Mar 10, 2014 – Mar 14, 2014	$23.55	$23.68	$23.39	$23.61	367,057
Mar 17, 2014 – Mar 21, 2014	$23.70	$24.17	$23.51	$24.06	366,200
Mar 24, 2014 – Mar 28, 2014	$24.06	$24.51	$24.00	$24.45	283,134
Mar 31, 2014 – Apr 4, 2014	$24.45	$24.79	$24.42	$24.62	439,954
Apr 7, 2014 – Apr 11, 2014	$24.67	$24.82	$24.42	$24.55	249,975
Apr 14, 2014 – Apr 17, 2014	$24.65	$24.82	$24.57	$24.76	187,346
Apr 21, 2014 – Apr 25, 2014	$24.80	$24.81	$24.47	$24.47	155,520
Apr 28, 2014 – May 2, 2014	$24.47	$24.67	$24.35	$24.62	220,569
May 5, 2014 – May 9, 2014	$24.69	$24.76	$24.44	$24.51	178,744
May 12, 2014 – May 16, 2014	$24.59	$24.70	$24.49	$24.58	168,259
May 19, 2014 – May 23, 2014	$24.71	$24.92	$24.41	$24.78	250,308
May 26, 2014 – May 30, 2014	$24.89	$25.12	$24.73	$24.78	500,564
Jun 2, 2014 – Jun 6, 2014	$24.98	$25.46	$24.66	$25.45	399,621
Jun 9, 2014 – Jun 13, 2014	$25.34	$25.94	$25.34	$25.70	491,072
Jun 16, 2014 – Jun 20, 2014	$25.76	$25.96	$25.62	$25.80	480,680
Jun 23, 2014 – Jun 27, 2014	$25.84	$26.51	$25.80	$26.24	414,600
Jun 30, 2014 – Jul 4, 2014	$26.27	$26.55	$26.16	$26.42	338,192
Jul 7, 2014 – Jul 11, 2014	$26.46	$27.05	$26.37	$26.56	369,935
Jul 14, 2014 – Jul 18, 2014	$26.65	$26.94	$26.51	$26.85	312,460
Jul 21, 2014 – Jul 25, 2014	$26.81	$26.98	$26.64	$26.81	212,648
Jul 28, 2014 – Aug 1, 2014	$26.79	$27.39	$26.72	$26.94	352,668
Aug 4, 2014 – Aug 8, 2014	$26.84	$27.13	$26.56	$26.77	234,953
Aug 11, 2014 – Aug 15, 2014	$26.84	$27.22	$26.80	$26.83	268,483
Aug 18, 2014 – Aug 22, 2014	$26.90	$27.32	$26.80	$27.15	289,796
Aug 25, 2014 – Aug 29, 2014	$27.22	$27.33	$26.03	$26.25	493,341
Sep 1, 2014 – Sep 5, 2014	$26.24	$26.25	$25.86	$26.00	361,847
Sep 8, 2014 – Sep 12, 2014	$26.05	$26.06	$25.79	$25.97	255,150
Sep 15, 2014 – Sep 19, 2014	$25.99	$26.39	$25.95	$26.39	400,545
Sep 22, 2014 – Sep 26, 2014	$26.34	$26.38	$25.77	$26.14	412,737
Sep 29, 2014 – Oct 3, 2014	$26.11	$26.11	$25.30	$25.60	420,702
Oct 6, 2014 – Oct 10, 2014	$25.61	$26.04	$25.11	$25.16	338,667
Oct 13, 2014 – Oct 17, 2014	$25.07	$26.17	$24.55	$25.87	359,738
Oct 20, 2014 – Oct 24, 2014	$25.97	$26.52	$25.75	$26.03	410,087
Oct 27, 2014 – Oct 31, 2014	$25.97	$26.44	$25.94	$26.43	345,618
Nov 3, 2014 – Nov 7, 2014	$26.42	$26.54	$26.19	$26.41	242,449
Nov 10, 2014 – Nov 14, 2014	$26.47	$26.88	$26.33	$26.74	186,613
Nov 17, 2014 – Nov 21, 2014	$26.80	$27.12	$26.74	$27.04	189,612
Nov 24, 2014 – Nov 28, 2014	$27.10	$27.26	$26.66	$27.18	180,732
Dec 1, 2014 – Dec 5, 2014	$27.05	$27.64	$26.84	$27.18	371,768
Dec 8, 2014 – Dec 12, 2014	$27.01	$27.10	$24.67	$24.77	598,143
Dec 15, 2014 – Dec 19, 2014	$25.11	$26.50	$24.87	$26.37	673,023
Dec 22, 2014 – Dec 24, 2014	$26.45	$26.96	$26.22	$26.66	261,104
Dec 29, 2014 – Jan 2, 2015	$26.91	$27.31	$26.62	$26.97	232,609
Jan 5, 2015 – Jan 9, 2015	$26.87	$26.92	$25.60	$25.72	461,236
Jan 12, 2015 – Jan 16, 2015	$25.67	$25.90	$25.17	$25.32	451,257
Jan 19, 2015 – Jan 23, 2015	$25.74	$26.32	$25.32	$26.11	280,996
Jan 26, 2015 – Jan 30, 2015	$26.17	$26.17	$25.05	$25.22	539,773
Feb 2, 2015 – Feb 6, 2015	$25.14	$26.51	$25.14	$26.36	575,921
Feb 9, 2015 – Feb 13, 2015	$26.32	$26.94	$26.32	$26.77	203,800
Feb 16, 2015 – Feb 20, 2015	$26.83	$27.20	$26.47	$26.98	193,873
Feb 23, 2015 – Feb 27, 2015	$26.86	$26.90	$26.08	$26.40	306,311
Mar 2, 2015 – Mar 6, 2015	$26.45	$26.75	$25.87	$26.09	345,164
Mar 9, 2015 – Mar 13, 2015	$26.07	$26.41	$25.23	$25.43	403,341
Mar 16, 2015 – Mar 20, 2015	$25.49	$26.11	$25.43	$26.02	743,870
Mar 23, 2015 – Mar 27, 2015	$26.05	$26.40	$25.64	$25.73	339,427
Mar 30, 2015 – Apr 2, 2015	$25.75	$25.91	$25.47	$25.80	261,745
Apr 6, 2015 – Apr 10, 2015	$25.87	$26.21	$25.75	$26.01	301,568
Apr 13, 2015 – Apr 17, 2015	$25.99	$26.45	$25.64	$26.23	422,836
Apr 20, 2015 – Apr 24, 2015	$26.35	$26.59	$26.02	$26.23	203,431
Apr 27, 2015 – May 1, 2015	$26.25	$26.48	$26.11	$26.42	218,572
May 4, 2015 – May 8, 2015	$26.42	$26.57	$25.85	$26.37	302,714
May 11, 2015 – May 15, 2015	$26.55	$26.55	$25.97	$26.34	190,373
May 18, 2015 – May 22, 2015	$26.41	$26.47	$26.09	$26.21	104,245
May 25, 2015 – May 29, 2015	$26.22	$26.36	$25.95	$26.04	164,964
Jun 1, 2015 – Jun 5, 2015	$26.04	$27.13	$25.87	$26.90	518,644
Jun 8, 2015 – Jun 12, 2015	$26.86	$27.71	$26.70	$26.89	364,988
Jun 15, 2015 – Jun 19, 2015	$26.91	$27.04	$26.40	$26.40	412,606
Jun 22, 2015 – Jun 26, 2015	$26.55	$27.26	$26.40	$27.24	453,570
Jun 29, 2015 – Jul 3, 2015	$27.21	$27.22	$26.34	$26.66	335,941
Jul 6, 2015 – Jul 10, 2015	$26.46	$27.27	$26.22	$26.58	431,975
Jul 13, 2015 – Jul 17, 2015	$26.69	$26.72	$25.99	$26.05	296,095
Jul 20, 2015 – Jul 24, 2015	$26.06	$26.56	$25.76	$25.96	294,363
Jul 27, 2015 – Jul 31, 2015	$25.85	$27.32	$25.40	$27.26	478,470
Aug 3, 2015 – Aug 7, 2015	$27.18	$27.41	$26.72	$26.93	248,911
Aug 10, 2015 – Aug 14, 2015	$27.00	$27.30	$26.28	$26.51	438,570
Aug 17, 2015 – Aug 21, 2015	$26.33	$26.34	$25.37	$25.39	276,438
Aug 24, 2015 – Aug 28, 2015	$24.14	$26.63	$24.14	$26.58	529,564
Aug 31, 2015 – Sep 4, 2015	$26.65	$26.89	$26.08	$26.36	549,434
Sep 7, 2015 – Sep 11, 2015	$26.46	$27.18	$26.43	$26.68	382,208
Sep 14, 2015 – Sep 18, 2015	$26.64	$27.52	$26.44	$26.86	323,700
Sep 21, 2015 – Sep 25, 2015	$27.38	$27.58	$26.71	$27.42	318,359
Sep 28, 2015 – Oct 2, 2015	$27.33	$28.17	$26.85	$27.45	697,582
Oct 5, 2015 – Oct 9, 2015	$27.47	$28.76	$27.47	$28.58	889,252
Oct 12, 2015 – Oct 16, 2015	$28.61	$28.63	$27.93	$28.07	304,736
Oct 19, 2015 – Oct 23, 2015	$28.09	$29.40	$27.96	$29.25	467,633
Oct 26, 2015 – Oct 30, 2015	$29.27	$29.68	$28.56	$29.52	446,162
Nov 2, 2015 – Nov 6, 2015	$29.48	$30.29	$28.98	$30.13	491,071
Nov 9, 2015 – Nov 13, 2015	$30.05	$30.14	$29.39	$29.45	247,300
Nov 16, 2015 – Nov 20, 2015	$29.47	$30.29	$29.32	$30.23	292,140
Nov 23, 2015 – Nov 27, 2015	$30.23	$30.42	$29.74	$30.12	296,109
Nov 30, 2015 – Dec 4, 2015	$30.16	$31.12	$30.09	$30.77	553,011
Dec 7, 2015 – Dec 11, 2015	$30.68	$30.68	$28.06	$28.22	1,185,193
Dec 14, 2015 – Dec 18, 2015	$28.22	$28.42	$27.23	$27.33	1,144,210
Dec 21, 2015 – Dec 24, 2015	$27.45	$27.67	$27.09	$27.56	382,143
Dec 28, 2015 – Dec 31, 2015	$27.68	$27.79	$27.14	$27.24	293,744
Jan 4, 2016 – Jan 8, 2016	$26.90	$27.24	$25.54	$25.58	765,484
Jan 11, 2016 – Jan 15, 2016	$25.62	$25.73	$24.02	$24.36	1,164,892
Jan 18, 2016 – Jan 22, 2016	$24.37	$25.37	$23.92	$25.25	889,054
Jan 25, 2016 – Jan 29, 2016	$25.26	$27.01	$24.86	$26.90	1,156,808
Feb 1, 2016 – Feb 5, 2016	$26.76	$27.41	$26.41	$27.32	509,876
Feb 8, 2016 – Feb 12, 2016	$26.86	$27.15	$25.02	$25.80	661,780
Feb 15, 2016 – Feb 19, 2016	$26.18	$27.07	$26.08	$26.78	371,739
Feb 22, 2016 – Feb 26, 2016	$26.86	$27.29	$25.52	$25.62	505,087
Feb 29, 2016 – Mar 4, 2016	$25.69	$26.38	$25.60	$26.20	545,428
Mar 7, 2016 – Mar 11, 2016	$26.16	$26.99	$26.11	$26.94	547,945
Mar 14, 2016 – Mar 18, 2016	$26.97	$27.37	$26.61	$26.96	913,641
Mar 21, 2016 – Mar 24, 2016	$26.98	$27.17	$26.57	$26.69	249,561
Mar 28, 2016 – Apr 1, 2016	$26.79	$27.30	$26.68	$27.15	423,280
Apr 4, 2016 – Apr 8, 2016	$27.20	$27.20	$26.27	$26.73	329,175
Apr 11, 2016 – Apr 15, 2016	$26.73	$27.32	$26.61	$27.23	325,476
Apr 18, 2016 – Apr 22, 2016	$27.16	$29.20	$27.00	$28.98	570,544
Apr 25, 2016 – Apr 29, 2016	$28.85	$29.02	$28.35	$28.42	371,314
May 2, 2016 – May 6, 2016	$28.43	$28.51	$27.59	$28.15	302,977
May 9, 2016 – May 13, 2016	$28.10	$28.35	$27.72	$27.97	290,050
May 16, 2016 – May 20, 2016	$27.99	$28.74	$27.85	$28.28	368,914
May 23, 2016 – May 27, 2016	$28.29	$28.98	$28.15	$28.89	283,038
May 30, 2016 – Jun 3, 2016	$28.95	$30.18	$28.69	$29.99	566,329
Jun 6, 2016 – Jun 10, 2016	$30.09	$30.16	$29.43	$29.58	372,239
Jun 13, 2016 – Jun 17, 2016	$29.43	$29.56	$28.76	$28.79	469,548
Jun 20, 2016 – Jun 24, 2016	$29.02	$29.53	$28.56	$28.62	388,775
Jun 27, 2016 – Jun 30, 2016	$28.55	$28.69	$27.55	$27.88	944,855
Jul 4, 2016 – Jul 8, 2016	$27.89	$28.08	$27.69	$27.87	602,844
Jul 11, 2016 – Jul 15, 2016	$27.99	$28.29	$27.99	$28.11	418,595
Jul 18, 2016 – Jul 22, 2016	$28.12	$28.49	$27.96	$28.29	1,399,367
Jul 25, 2016 – Jul 29, 2016	$28.30	$28.37	$27.89	$27.98	442,254
Aug 1, 2016 – Aug 5, 2016	$28.02	$28.08	$27.63	$27.93	342,554
Aug 8, 2016 – Aug 12, 2016	$27.97	$28.49	$27.70	$27.81	671,103
Aug 15, 2016 – Aug 19, 2016	$27.83	$28.26	$27.60	$27.84	467,254
Aug 22, 2016 – Aug 26, 2016	$27.74	$28.43	$27.68	$28.40	401,222
Aug 29, 2016 – Sep 2, 2016	$28.42	$28.68	$28.16	$28.61	895,311
Sep 5, 2016 – Sep 9, 2016	$28.58	$28.74	$28.18	$28.29	299,711
Sep 12, 2016 – Sep 16, 2016	$28.19	$28.26	$27.77	$27.80	482,201
Sep 19, 2016 – Sep 23, 2016	$27.97	$28.30	$27.84	$28.13	429,100
Sep 26, 2016 – Sep 30, 2016	$28.04	$29.07	$27.92	$28.67	1,061,597
Oct 3, 2016 – Oct 7, 2016	$28.76	$29.35	$28.29	$28.55	890,549
Oct 10, 2016 – Oct 14, 2016	$28.59	$28.69	$28.31	$28.48	280,480
Oct 17, 2016 – Oct 21, 2016	$28.50	$29.10	$28.37	$28.86	325,652
Oct 24, 2016 – Oct 28, 2016	$28.95	$29.16	$28.77	$29.09	471,247
Oct 31, 2016 – Nov 4, 2016	$29.12	$29.34	$28.69	$28.83	626,160
Nov 7, 2016 – Nov 11, 2016	$28.90	$29.77	$28.71	$29.58	480,500
Nov 14, 2016 – Nov 18, 2016	$29.69	$30.28	$29.58	$30.21	514,784
Nov 21, 2016 – Nov 25, 2016	$30.35	$31.42	$30.35	$31.26	492,165
Nov 28, 2016 – Dec 2, 2016	$31.20	$31.76	$30.80	$31.63	464,673
Dec 5, 2016 – Dec 9, 2016	$31.75	$33.40	$31.46	$33.34	697,501
Dec 12, 2016 – Dec 16, 2016	$33.39	$34.22	$33.19	$34.04	1,252,569
Dec 19, 2016 – Dec 23, 2016	$34.05	$34.47	$33.73	$34.42	562,352
Dec 26, 2016 – Dec 30, 2016	$34.31	$34.63	$33.51	$34.11	232,089
Jan 2, 2017 – Jan 6, 2017	$34.27	$34.96	$34.22	$34.68	320,464
Jan 9, 2017 – Jan 13, 2017	$34.57	$35.02	$34.39	$34.55	426,389
Jan 16, 2017 – Jan 20, 2017	$34.54	$34.71	$34.12	$34.23	400,693
Jan 23, 2017 – Jan 27, 2017	$34.10	$35.73	$34.05	$35.33	644,653
Jan 30, 2017 – Feb 3, 2017	$35.33	$35.33	$34.50	$34.81	493,127
Feb 6, 2017 – Feb 10, 2017	$34.70	$35.64	$34.59	$35.51	294,609
Feb 13, 2017 – Feb 17, 2017	$35.51	$36.44	$35.51	$36.11	369,366
Feb 20, 2017 – Feb 24, 2017	$35.84	$35.96	$34.87	$35.30	530,833
Feb 27, 2017 – Mar 3, 2017	$35.23	$35.34	$33.35	$34.99	641,288
Mar 6, 2017 – Mar 10, 2017	$34.99	$35.60	$34.68	$34.95	438,489
Mar 13, 2017 – Mar 17, 2017	$34.84	$35.16	$34.58	$34.72	479,839
Mar 20, 2017 – Mar 24, 2017	$34.75	$34.98	$33.48	$34.47	401,888
Mar 27, 2017 – Mar 31, 2017	$34.30	$35.56	$34.10	$34.97	552,805
Apr 3, 2017 – Apr 7, 2017	$35.16	$35.38	$34.41	$35.03	469,740
Apr 10, 2017 – Apr 13, 2017	$35.07	$35.20	$33.96	$34.04	311,868
Apr 17, 2017 – Apr 21, 2017	$34.18	$35.56	$34.11	$35.23	553,704
Apr 24, 2017 – Apr 28, 2017	$35.44	$36.12	$33.21	$33.34	1,337,591
May 1, 2017 – May 5, 2017	$33.43	$33.99	$32.35	$32.66	939,496
May 8, 2017 – May 12, 2017	$32.72	$32.87	$31.82	$31.99	640,335
May 15, 2017 – May 19, 2017	$32.05	$32.61	$30.80	$31.28	1,415,498
May 22, 2017 – May 26, 2017	$31.55	$32.07	$31.18	$31.48	1,434,666
May 29, 2017 – Jun 2, 2017	$31.50	$31.62	$30.90	$31.29	1,125,184
Jun 5, 2017 – Jun 9, 2017	$31.33	$31.53	$30.82	$31.53	1,062,330
Jun 12, 2017 – Jun 16, 2017	$31.54	$31.76	$31.06	$31.67	645,746
Jun 19, 2017 – Jun 23, 2017	$31.83	$32.49	$31.23	$32.21	887,406
Jun 26, 2017 – Jun 30, 2017	$32.29	$33.33	$32.05	$32.72	851,654
Jul 3, 2017 – Jul 7, 2017	$32.91	$33.46	$32.51	$33.06	518,041
Jul 10, 2017 – Jul 14, 2017	$32.95	$33.54	$32.73	$33.36	490,282
Jul 17, 2017 – Jul 21, 2017	$33.31	$33.44	$32.52	$32.63	605,706
Jul 24, 2017 – Jul 28, 2017	$32.69	$33.11	$32.52	$32.62	505,063
Jul 31, 2017 – Aug 4, 2017	$32.56	$33.20	$32.50	$33.15	462,732
Aug 7, 2017 – Aug 11, 2017	$33.10	$33.50	$32.12	$32.25	513,404
Aug 14, 2017 – Aug 18, 2017	$32.45	$32.73	$31.78	$32.09	458,056
Aug 21, 2017 – Aug 25, 2017	$32.07	$32.71	$32.07	$32.57	316,735
Aug 28, 2017 – Sep 1, 2017	$32.61	$34.36	$32.15	$33.92	623,950
Sep 4, 2017 – Sep 8, 2017	$33.94	$34.29	$33.23	$33.33	430,200
Sep 11, 2017 – Sep 15, 2017	$33.37	$34.54	$33.37	$34.40	811,880
Sep 18, 2017 – Sep 22, 2017	$34.41	$36.07	$34.35	$36.07	830,837
Sep 25, 2017 – Sep 29, 2017	$36.08	$36.85	$35.74	$36.80	840,772
Oct 2, 2017 – Oct 6, 2017	$36.81	$36.93	$36.26	$36.49	589,522
Oct 9, 2017 – Oct 13, 2017	$36.49	$37.07	$36.49	$36.97	318,108
Oct 16, 2017 – Oct 20, 2017	$37.06	$37.15	$36.55	$36.96	439,248
Oct 23, 2017 – Oct 27, 2017	$36.95	$37.07	$36.61	$36.71	346,787
Oct 30, 2017 – Nov 3, 2017	$36.64	$36.85	$36.39	$36.46	447,911
Nov 6, 2017 – Nov 10, 2017	$36.38	$36.46	$35.45	$35.45	398,658
Nov 13, 2017 – Nov 17, 2017	$35.39	$36.72	$35.25	$36.63	367,178
Nov 20, 2017 – Nov 24, 2017	$36.68	$36.77	$36.00	$36.05	364,671
Nov 27, 2017 – Dec 1, 2017	$36.09	$37.07	$35.97	$36.94	524,423
Dec 4, 2017 – Dec 8, 2017	$36.93	$38.38	$33.50	$35.04	3,754,998
Dec 11, 2017 – Dec 15, 2017	$35.43	$35.44	$34.17	$34.17	1,528,780
Dec 18, 2017 – Dec 22, 2017	$34.14	$34.83	$34.11	$34.46	1,509,741
Dec 25, 2017 – Dec 29, 2017	$34.62	$34.89	$34.50	$34.89	771,300
Jan 1, 2018 – Jan 5, 2018	$35.08	$35.08	$34.59	$34.97	1,024,707
Jan 8, 2018 – Jan 12, 2018	$35.10	$35.10	$33.34	$33.36	2,810,550
Jan 15, 2018 – Jan 19, 2018	$33.36	$33.77	$32.50	$32.94	1,656,788
Jan 22, 2018 – Jan 26, 2018	$33.17	$33.35	$32.82	$32.82	1,436,103
Jan 29, 2018 – Feb 2, 2018	$32.90	$33.03	$32.40	$32.44	1,393,532
Feb 5, 2018 – Feb 9, 2018	$32.39	$32.82	$31.63	$32.13	1,244,755
Feb 12, 2018 – Feb 16, 2018	$32.26	$32.51	$31.75	$32.01	1,016,144
Feb 19, 2018 – Feb 23, 2018	$32.24	$32.62	$31.88	$32.53	722,216
Feb 26, 2018 – Mar 2, 2018	$32.62	$33.09	$29.96	$30.42	2,510,231
Mar 5, 2018 – Mar 9, 2018	$30.41	$30.92	$29.68	$30.67	1,607,693
Mar 12, 2018 – Mar 16, 2018	$30.76	$31.06	$29.87	$29.87	1,698,966
Mar 19, 2018 – Mar 23, 2018	$30.20	$30.66	$29.69	$29.81	1,247,589
Mar 26, 2018 – Mar 29, 2018	$30.06	$30.06	$29.07	$29.61	1,429,322
Apr 2, 2018 – Apr 6, 2018	$29.65	$30.31	$29.16	$29.51	1,019,500
Apr 9, 2018 – Apr 13, 2018	$29.76	$30.31	$29.46	$29.54	856,834
Apr 16, 2018 – Apr 20, 2018	$29.68	$30.35	$29.40	$30.26	624,177
Apr 23, 2018 – Apr 27, 2018	$30.32	$31.19	$30.32	$31.13	1,012,578
Apr 30, 2018 – May 4, 2018	$31.13	$31.22	$30.37	$30.63	992,546
May 7, 2018 – May 11, 2018	$30.75	$31.21	$30.48	$31.01	855,251
May 14, 2018 – May 18, 2018	$31.11	$31.14	$30.52	$30.56	901,687
May 21, 2018 – May 25, 2018	$30.67	$30.83	$30.11	$30.44	1,189,186
May 28, 2018 – Jun 1, 2018	$30.48	$30.55	$27.89	$29.07	2,863,546
Jun 4, 2018 – Jun 8, 2018	$29.14	$29.14	$28.13	$28.37	2,262,107
Jun 11, 2018 – Jun 15, 2018	$28.37	$28.47	$28.02	$28.08	1,604,241
Jun 18, 2018 – Jun 22, 2018	$28.08	$28.62	$28.00	$28.51	1,405,622
Jun 25, 2018 – Jun 29, 2018	$28.57	$28.65	$28.14	$28.45	1,475,291
Jul 2, 2018 – Jul 6, 2018	$28.46	$28.73	$28.43	$28.61	725,976
Jul 9, 2018 – Jul 13, 2018	$28.68	$29.23	$28.66	$28.91	926,073
Jul 16, 2018 – Jul 20, 2018	$28.98	$29.23	$28.83	$28.86	711,558
Jul 23, 2018 – Jul 27, 2018	$28.91	$29.27	$28.80	$29.19	906,996
Jul 30, 2018 – Aug 3, 2018	$29.24	$30.22	$29.23	$30.20	1,106,001
Aug 6, 2018 – Aug 10, 2018	$30.33	$30.35	$29.74	$29.88	924,851
Aug 13, 2018 – Aug 17, 2018	$29.88	$30.38	$29.64	$30.19	920,218
Aug 20, 2018 – Aug 24, 2018	$30.29	$30.70	$30.07	$30.16	1,563,553
Aug 27, 2018 – Aug 31, 2018	$30.21	$30.33	$29.43	$29.50	1,246,911
Sep 3, 2018 – Sep 7, 2018	$28.63	$28.64	$26.73	$26.98	3,985,316
Sep 10, 2018 – Sep 14, 2018	$27.05	$27.35	$26.77	$26.91	1,634,186
Sep 17, 2018 – Sep 21, 2018	$27.18	$28.45	$27.06	$28.00	1,866,150
Sep 24, 2018 – Sep 28, 2018	$28.02	$28.03	$27.42	$27.42	1,989,739
Oct 1, 2018 – Oct 5, 2018	$27.58	$27.61	$27.00	$27.12	1,193,291
Oct 8, 2018 – Oct 12, 2018	$27.08	$27.08	$25.91	$26.17	1,283,900
Oct 15, 2018 – Oct 19, 2018	$26.22	$27.14	$26.16	$27.01	953,235
Oct 22, 2018 – Oct 26, 2018	$27.13	$27.23	$25.97	$26.47	1,407,498
Oct 29, 2018 – Nov 2, 2018	$26.71	$27.26	$26.33	$27.21	1,089,066
Nov 5, 2018 – Nov 9, 2018	$27.19	$27.67	$26.73	$26.94	1,071,161
Nov 12, 2018 – Nov 16, 2018	$26.93	$27.37	$26.81	$27.18	1,024,039
Nov 19, 2018 – Nov 23, 2018	$27.18	$27.58	$26.73	$26.90	979,244
Nov 26, 2018 – Nov 30, 2018	$27.02	$27.13	$25.91	$26.83	1,512,236
Dec 3, 2018 – Dec 7, 2018	$27.03	$27.03	$23.85	$25.53	3,259,441
Dec 10, 2018 – Dec 14, 2018	$25.52	$25.52	$23.95	$24.47	2,140,400
Dec 17, 2018 – Dec 21, 2018	$24.46	$24.62	$23.83	$23.85	2,029,508
Dec 24, 2018 – Dec 28, 2018	$23.84	$24.97	$23.30	$24.87	1,222,228
Dec 31, 2018 – Jan 4, 2019	$25.14	$26.14	$24.64	$25.88	1,371,074
Jan 7, 2019 – Jan 11, 2019	$26.18	$28.95	$26.03	$28.94	3,390,339
Jan 14, 2019 – Jan 18, 2019	$28.94	$29.16	$27.77	$28.55	1,921,219
Jan 21, 2019 – Jan 25, 2019	$28.63	$28.98	$28.43	$28.89	1,060,000
Jan 28, 2019 – Feb 1, 2019	$28.76	$29.07	$28.71	$28.86	1,314,751
Feb 4, 2019 – Feb 8, 2019	$28.86	$28.99	$28.55	$28.67	916,666
Feb 11, 2019 – Feb 15, 2019	$28.70	$28.92	$28.04	$28.83	1,180,420
Feb 18, 2019 – Feb 22, 2019	$28.87	$30.12	$28.71	$29.93	1,165,092
Feb 25, 2019 – Mar 1, 2019	$29.94	$30.26	$26.19	$26.89	4,057,588
Mar 4, 2019 – Mar 8, 2019	$27.04	$27.04	$26.19	$26.53	1,651,108
Mar 11, 2019 – Mar 15, 2019	$26.56	$27.46	$26.29	$27.11	2,240,852
Mar 18, 2019 – Mar 22, 2019	$27.21	$27.37	$26.58	$26.64	1,585,586
Mar 25, 2019 – Mar 29, 2019	$26.57	$27.46	$26.25	$26.96	1,638,648
Apr 1, 2019 – Apr 5, 2019	$27.13	$27.67	$27.01	$27.57	1,052,804
Apr 8, 2019 – Apr 12, 2019	$27.53	$27.62	$27.27	$27.53	1,012,255
Apr 15, 2019 – Apr 18, 2019	$27.51	$27.92	$27.51	$27.77	785,059
Apr 22, 2019 – Apr 26, 2019	$27.77	$28.09	$27.50	$27.98	803,038
Apr 29, 2019 – May 3, 2019	$28.02	$28.58	$28.02	$28.45	1,078,249
May 6, 2019 – May 10, 2019	$28.23	$28.48	$27.71	$27.96	1,004,161
May 13, 2019 – May 17, 2019	$27.79	$28.40	$27.47	$27.94	1,392,342
May 20, 2019 – May 24, 2019	$27.91	$28.31	$27.38	$28.11	1,269,016
May 27, 2019 – May 31, 2019	$28.07	$29.13	$27.54	$28.45	2,250,841
Jun 3, 2019 – Jun 7, 2019	$28.32	$29.40	$28.27	$29.37	1,218,389
Jun 10, 2019 – Jun 14, 2019	$29.42	$30.12	$29.38	$29.98	1,075,554
Jun 17, 2019 – Jun 21, 2019	$30.02	$30.45	$29.97	$30.40	1,048,373
Jun 24, 2019 – Jun 28, 2019	$30.43	$30.57	$30.00	$30.35	1,056,760
Jul 1, 2019 – Jul 5, 2019	$30.37	$30.87	$30.37	$30.61	708,152
Jul 8, 2019 – Jul 12, 2019	$30.48	$30.87	$30.37	$30.49	666,555
Jul 15, 2019 – Jul 19, 2019	$30.45	$30.63	$30.12	$30.19	714,968
Jul 22, 2019 – Jul 26, 2019	$30.03	$30.73	$29.82	$30.42	619,235
Jul 29, 2019 – Aug 2, 2019	$30.45	$30.94	$29.87	$30.21	796,106
Aug 5, 2019 – Aug 9, 2019	$29.68	$30.63	$29.50	$30.47	694,833
Aug 12, 2019 – Aug 16, 2019	$30.35	$31.14	$29.80	$30.40	1,240,840
Aug 19, 2019 – Aug 23, 2019	$30.43	$30.88	$30.13	$30.23	745,706
Aug 26, 2019 – Aug 30, 2019	$30.33	$30.46	$29.32	$29.32	1,078,990
Sep 2, 2019 – Sep 6, 2019	$29.14	$29.30	$28.44	$28.91	680,173
Sep 9, 2019 – Sep 13, 2019	$29.02	$30.49	$28.78	$30.30	1,050,000
Sep 16, 2019 – Sep 20, 2019	$30.23	$30.68	$30.10	$30.61	817,416
Sep 23, 2019 – Sep 27, 2019	$30.53	$31.04	$30.42	$31.01	979,180
Sep 30, 2019 – Oct 4, 2019	$31.16	$31.18	$29.79	$30.50	1,006,840
Oct 7, 2019 – Oct 11, 2019	$30.52	$31.15	$30.43	$30.99	648,427
Oct 14, 2019 – Oct 18, 2019	$30.98	$31.36	$30.82	$31.24	611,317
Oct 21, 2019 – Oct 25, 2019	$31.25	$31.52	$30.99	$31.19	772,145
Oct 28, 2019 – Nov 1, 2019	$31.27	$31.45	$30.83	$31.33	767,335
Nov 4, 2019 – Nov 8, 2019	$31.15	$32.17	$31.15	$31.93	779,398
Nov 11, 2019 – Nov 15, 2019	$31.74	$31.93	$31.54	$31.76	539,584
Nov 18, 2019 – Nov 22, 2019	$31.72	$32.12	$31.61	$31.73	721,178
Nov 25, 2019 – Nov 29, 2019	$31.77	$31.87	$31.31	$31.65	593,968
Dec 2, 2019 – Dec 6, 2019	$31.59	$31.66	$29.61	$29.90	1,479,847
Dec 9, 2019 – Dec 13, 2019	$29.83	$30.21	$29.71	$30.04	1,166,737
Dec 16, 2019 – Dec 20, 2019	$30.13	$31.06	$30.13	$31.00	1,142,039
Dec 23, 2019 – Dec 27, 2019	$30.98	$31.47	$30.85	$31.29	1,192,109
Dec 30, 2019 – Jan 3, 2020	$31.20	$31.55	$30.50	$30.83	971,544
Jan 6, 2020 – Jan 10, 2020	$30.66	$30.89	$30.51	$30.74	683,277
Jan 13, 2020 – Jan 17, 2020	$30.81	$31.14	$30.48	$31.01	811,352
Jan 20, 2020 – Jan 24, 2020	$30.99	$31.19	$30.64	$30.74	854,440
Jan 27, 2020 – Jan 31, 2020	$30.57	$30.71	$29.77	$29.83	1,172,141
Feb 3, 2020 – Feb 7, 2020	$29.89	$30.72	$29.89	$30.52	841,847
Feb 10, 2020 – Feb 14, 2020	$30.46	$30.70	$30.32	$30.42	788,889
Feb 17, 2020 – Feb 21, 2020	$30.42	$30.71	$30.16	$30.56	877,054
Feb 24, 2020 – Feb 28, 2020	$30.13	$30.36	$25.65	$26.53	2,167,754
Mar 2, 2020 – Mar 6, 2020	$26.50	$27.09	$25.70	$25.78	2,167,249
Mar 9, 2020 – Mar 13, 2020	$24.73	$24.78	$19.24	$22.44	3,617,400
Mar 16, 2020 – Mar 20, 2020	$19.58	$23.45	$19.06	$20.62	2,365,151
Mar 23, 2020 – Mar 27, 2020	$20.27	$23.64	$18.63	$20.87	2,547,712
Mar 30, 2020 – Apr 3, 2020	$20.89	$22.34	$19.81	$20.06	1,794,598
Apr 6, 2020 – Apr 9, 2020	$20.63	$22.83	$20.46	$22.22	1,939,142
Apr 13, 2020 – Apr 17, 2020	$22.36	$22.63	$20.20	$21.48	1,565,100
Apr 20, 2020 – Apr 24, 2020	$20.78	$21.81	$20.61	$20.89	2,216,074
Apr 27, 2020 – May 1, 2020	$21.34	$22.65	$20.86	$21.38	2,023,149
May 4, 2020 – May 8, 2020	$21.29	$21.83	$20.91	$21.33	1,051,859
May 11, 2020 – May 15, 2020	$21.19	$21.88	$19.33	$20.04	1,513,829
May 18, 2020 – May 22, 2020	$20.90	$21.39	$19.91	$20.18	1,147,996
May 25, 2020 – May 29, 2020	$20.34	$23.31	$19.52	$20.19	3,387,113
Jun 1, 2020 – Jun 5, 2020	$19.95	$22.61	$19.95	$22.49	2,551,677
Jun 8, 2020 – Jun 12, 2020	$22.72	$23.23	$21.26	$21.77	1,811,155
Jun 15, 2020 – Jun 19, 2020	$21.19	$22.25	$21.03	$21.32	2,367,602
Jun 22, 2020 – Jun 26, 2020	$21.25	$21.45	$20.48	$20.61	1,743,769
Jun 29, 2020 – Jul 3, 2020	$20.80	$21.36	$20.50	$20.86	2,030,052
Jul 6, 2020 – Jul 10, 2020	$21.07	$21.30	$19.75	$20.39	1,300,292
Jul 13, 2020 – Jul 17, 2020	$20.49	$20.64	$19.90	$19.97	1,085,907
Jul 20, 2020 – Jul 24, 2020	$19.91	$20.15	$19.49	$19.60	1,042,351
Jul 27, 2020 – Jul 31, 2020	$19.47	$19.68	$18.94	$19.11	1,307,284
Aug 3, 2020 – Aug 7, 2020	$19.15	$19.62	$18.89	$19.60	878,539
Aug 10, 2020 – Aug 14, 2020	$19.60	$20.60	$19.54	$20.24	1,217,030
Aug 17, 2020 – Aug 21, 2020	$20.24	$20.29	$19.17	$19.27	942,030
Aug 24, 2020 – Aug 28, 2020	$19.42	$20.52	$19.41	$20.05	1,157,118
Aug 31, 2020 – Sep 4, 2020	$19.99	$21.15	$19.55	$20.82	2,195,984
Sep 7, 2020 – Sep 11, 2020	$20.67	$20.99	$19.80	$20.93	1,428,109
Sep 14, 2020 – Sep 18, 2020	$21.03	$21.92	$20.61	$20.61	2,042,403
Sep 21, 2020 – Sep 25, 2020	$20.49	$20.74	$19.45	$19.84	1,278,743
Sep 28, 2020 – Oct 2, 2020	$20.05	$20.40	$19.68	$20.05	1,022,000
Oct 5, 2020 – Oct 9, 2020	$20.15	$20.42	$19.79	$19.90	795,544
Oct 12, 2020 – Oct 16, 2020	$19.93	$19.93	$19.27	$19.50	672,846
Oct 19, 2020 – Oct 23, 2020	$19.51	$20.00	$19.18	$19.86	1,029,463
Oct 26, 2020 – Oct 30, 2020	$19.72	$19.74	$18.79	$19.14	943,812
Nov 2, 2020 – Nov 6, 2020	$19.15	$20.63	$19.07	$19.64	1,634,091
Nov 9, 2020 – Nov 13, 2020	$20.25	$21.45	$20.25	$20.78	1,336,570
Nov 16, 2020 – Nov 20, 2020	$21.06	$22.91	$21.02	$22.61	1,554,613
Nov 23, 2020 – Nov 27, 2020	$23.00	$25.01	$22.91	$24.43	1,659,558
Nov 30, 2020 – Dec 4, 2020	$24.39	$24.52	$23.54	$23.97	1,451,220
Dec 7, 2020 – Dec 11, 2020	$23.99	$24.70	$23.63	$23.91	1,110,475
Dec 14, 2020 – Dec 18, 2020	$24.02	$24.09	$23.10	$23.11	993,859
Dec 21, 2020 – Dec 24, 2020	$22.89	$23.04	$22.31	$22.77	744,233
Dec 28, 2020 – Dec 31, 2020	$22.81	$23.22	$22.68	$23.08	640,923
Jan 4, 2021 – Jan 8, 2021	$23.13	$24.34	$22.95	$23.94	929,311
Jan 11, 2021 – Jan 15, 2021	$23.67	$24.34	$23.44	$24.16	1,198,984
Jan 18, 2021 – Jan 22, 2021	$23.98	$24.55	$23.08	$23.23	775,335
Jan 25, 2021 – Jan 29, 2021	$23.12	$23.47	$22.81	$22.85	780,997
Feb 1, 2021 – Feb 5, 2021	$22.88	$23.76	$22.88	$23.76	992,946
Feb 8, 2021 – Feb 12, 2021	$23.74	$24.26	$23.52	$24.03	1,423,209
Feb 15, 2021 – Feb 19, 2021	$24.03	$24.13	$23.53	$23.69	655,496
Feb 22, 2021 – Feb 26, 2021	$23.73	$26.05	$23.71	$25.78	1,727,785
Mar 1, 2021 – Mar 5, 2021	$25.98	$29.92	$25.87	$29.67	3,462,341
Mar 8, 2021 – Mar 12, 2021	$29.47	$30.40	$29.33	$29.60	1,476,378
Mar 15, 2021 – Mar 19, 2021	$29.59	$30.14	$29.22	$29.97	1,929,556
Mar 22, 2021 – Mar 26, 2021	$30.06	$30.26	$29.31	$29.93	1,261,562
Mar 29, 2021 – Apr 1, 2021	$29.75	$30.61	$29.59	$29.91	1,092,313
Apr 5, 2021 – Apr 9, 2021	$29.92	$30.52	$29.92	$30.35	678,154
Apr 12, 2021 – Apr 16, 2021	$30.42	$30.56	$29.94	$30.00	631,740
Apr 19, 2021 – Apr 23, 2021	$29.87	$32.53	$29.64	$32.22	1,853,836
Apr 26, 2021 – Apr 30, 2021	$32.22	$32.49	$31.70	$31.77	874,452
May 3, 2021 – May 7, 2021	$31.81	$32.63	$31.39	$32.56	661,303
May 10, 2021 – May 14, 2021	$32.56	$33.09	$31.76	$32.30	755,252
May 17, 2021 – May 21, 2021	$32.21	$32.41	$31.60	$32.12	501,373
May 24, 2021 – May 28, 2021	$32.12	$32.75	$31.93	$32.59	616,349
May 31, 2021 – Jun 4, 2021	$32.67	$33.71	$32.46	$33.13	1,094,718
Jun 7, 2021 – Jun 11, 2021	$33.13	$33.55	$32.30	$32.48	834,112
Jun 14, 2021 – Jun 18, 2021	$32.48	$32.85	$31.81	$32.30	1,159,171
Jun 21, 2021 – Jun 25, 2021	$32.37	$33.67	$32.00	$33.45	826,628
Jun 28, 2021 – Jul 2, 2021	$33.38	$33.38	$32.67	$33.09	585,571
Jul 5, 2021 – Jul 9, 2021	$33.10	$33.20	$31.71	$32.37	610,986
Jul 12, 2021 – Jul 16, 2021	$32.32	$32.76	$31.86	$31.94	322,119
Jul 19, 2021 – Jul 23, 2021	$31.69	$32.10	$30.99	$31.74	429,041
Jul 26, 2021 – Jul 30, 2021	$31.65	$32.03	$31.44	$31.96	336,018
Aug 2, 2021 – Aug 6, 2021	$31.66	$32.31	$31.66	$31.78	364,033
Aug 9, 2021 – Aug 13, 2021	$31.76	$32.55	$31.49	$32.17	737,791
Aug 16, 2021 – Aug 20, 2021	$32.01	$32.02	$31.28	$31.57	418,734
Aug 23, 2021 – Aug 27, 2021	$31.50	$32.41	$31.50	$31.91	469,127
Aug 30, 2021 – Sep 3, 2021	$31.91	$32.60	$31.36	$31.67	1,010,725
Sep 6, 2021 – Sep 10, 2021	$31.66	$31.84	$30.48	$30.54	1,065,750
Sep 13, 2021 – Sep 17, 2021	$30.70	$31.77	$30.60	$30.92	1,134,218
Sep 20, 2021 – Sep 24, 2021	$30.64	$30.97	$30.11	$30.78	709,752
Sep 27, 2021 – Oct 1, 2021	$30.82	$31.54	$30.37	$30.73	1,030,906
Oct 4, 2021 – Oct 8, 2021	$30.72	$31.22	$30.33	$31.21	744,439
Oct 11, 2021 – Oct 15, 2021	$31.13	$31.21	$30.53	$31.08	407,148
Oct 18, 2021 – Oct 22, 2021	$31.11	$31.37	$30.83	$31.07	826,577
Oct 25, 2021 – Oct 29, 2021	$31.12	$32.28	$30.90	$31.72	986,959
Nov 1, 2021 – Nov 5, 2021	$31.98	$33.00	$31.82	$32.16	878,449
Nov 8, 2021 – Nov 12, 2021	$32.31	$32.57	$32.16	$32.43	585,319
Nov 15, 2021 – Nov 19, 2021	$32.48	$32.61	$31.24	$31.32	566,553
Nov 22, 2021 – Nov 26, 2021	$31.29	$31.58	$29.25	$29.27	2,208,751
Nov 29, 2021 – Dec 3, 2021	$29.38	$29.42	$27.81	$28.47	1,216,649
Dec 6, 2021 – Dec 10, 2021	$28.62	$30.64	$28.56	$30.59	1,652,563
Dec 13, 2021 – Dec 17, 2021	$30.88	$31.81	$29.88	$30.63	1,522,756
Dec 20, 2021 – Dec 24, 2021	$30.37	$31.36	$29.95	$31.24	1,090,700
Dec 27, 2021 – Dec 31, 2021	$31.21	$31.54	$30.72	$30.91	548,745
Jan 3, 2022 – Jan 7, 2022	$30.86	$33.00	$30.86	$32.89	981,034
Jan 10, 2022 – Jan 14, 2022	$33.08	$33.97	$32.67	$33.76	928,739
Jan 17, 2022 – Jan 21, 2022	$33.76	$34.26	$32.54	$32.58	961,028
Jan 24, 2022 – Jan 28, 2022	$31.49	$33.80	$31.18	$33.79	1,322,826
Jan 31, 2022 – Feb 4, 2022	$33.56	$34.69	$33.56	$34.61	1,116,647
Feb 7, 2022 – Feb 11, 2022	$34.53	$34.85	$33.47	$33.61	1,199,698
Feb 14, 2022 – Feb 18, 2022	$33.59	$33.85	$33.08	$33.19	547,731
Feb 21, 2022 – Feb 25, 2022	$32.68	$33.24	$31.30	$32.80	585,735
Feb 28, 2022 – Mar 4, 2022	$32.43	$33.84	$31.86	$32.24	1,165,440
Mar 7, 2022 – Mar 11, 2022	$32.04	$33.05	$31.69	$32.74	1,262,544
Mar 14, 2022 – Mar 18, 2022	$33.01	$34.13	$32.73	$33.31	2,134,227
Mar 21, 2022 – Mar 25, 2022	$33.59	$34.30	$32.85	$33.06	1,306,745
Mar 28, 2022 – Apr 1, 2022	$33.02	$33.08	$32.11	$32.52	1,220,970
Apr 4, 2022 – Apr 8, 2022	$32.30	$32.57	$31.65	$32.09	650,656
Apr 11, 2022 – Apr 14, 2022	$32.08	$32.50	$30.57	$30.97	927,895
Apr 18, 2022 – Apr 22, 2022	$30.85	$31.88	$30.85	$31.23	1,126,638
Apr 25, 2022 – Apr 29, 2022	$30.86	$31.10	$29.82	$30.38	1,470,555
May 2, 2022 – May 6, 2022	$30.37	$30.73	$29.50	$29.64	686,995
May 9, 2022 – May 13, 2022	$29.43	$29.78	$28.52	$29.36	693,356
May 16, 2022 – May 20, 2022	$29.35	$30.36	$28.44	$28.80	673,839
May 23, 2022 – May 27, 2022	$29.12	$30.01	$28.98	$29.74	466,254
May 30, 2022 – Jun 3, 2022	$29.74	$33.59	$29.68	$32.30	1,539,555
Jun 6, 2022 – Jun 10, 2022	$32.56	$33.68	$32.44	$32.65	898,666
Jun 13, 2022 – Jun 17, 2022	$32.06	$32.56	$29.82	$30.38	874,540
Jun 20, 2022 – Jun 24, 2022	$30.51	$31.55	$29.59	$30.31	724,370
Jun 27, 2022 – Jun 30, 2022	$30.52	$31.08	$29.77	$30.41	615,317
Jul 4, 2022 – Jul 8, 2022	$30.42	$31.11	$29.88	$31.00	596,077
Jul 11, 2022 – Jul 15, 2022	$30.86	$31.25	$30.17	$30.83	441,010
Jul 18, 2022 – Jul 22, 2022	$31.00	$32.80	$31.00	$32.66	699,941
Jul 25, 2022 – Jul 29, 2022	$32.82	$33.30	$32.33	$32.86	692,655
Aug 1, 2022 – Aug 5, 2022	$32.48	$33.16	$32.48	$33.06	304,441
Aug 8, 2022 – Aug 12, 2022	$33.22	$33.63	$32.33	$33.46	531,656
Aug 15, 2022 – Aug 19, 2022	$33.36	$33.73	$33.15	$33.34	441,193
Aug 22, 2022 – Aug 26, 2022	$33.05	$33.13	$32.15	$32.25	316,017
Aug 29, 2022 – Sep 2, 2022	$32.02	$32.12	$26.60	$27.58	1,712,754
Sep 5, 2022 – Sep 9, 2022	$27.69	$27.81	$25.79	$26.87	1,148,222
Sep 12, 2022 – Sep 16, 2022	$27.24	$27.85	$25.80	$25.81	2,900,364
Sep 19, 2022 – Sep 23, 2022	$25.81	$26.53	$24.12	$24.38	1,658,382
Sep 26, 2022 – Sep 30, 2022	$24.28	$24.64	$23.58	$23.63	1,395,332
Oct 3, 2022 – Oct 7, 2022	$23.89	$24.70	$23.03	$23.25	1,359,252
Oct 10, 2022 – Oct 14, 2022	$23.08	$23.89	$22.52	$23.55	1,033,205
Oct 17, 2022 – Oct 21, 2022	$23.92	$24.69	$23.37	$23.97	1,156,251
Oct 24, 2022 – Oct 28, 2022	$24.09	$24.57	$23.74	$24.56	859,336
Oct 31, 2022 – Nov 4, 2022	$24.49	$24.61	$23.71	$24.27	767,764
Nov 7, 2022 – Nov 11, 2022	$24.33	$25.78	$24.13	$25.69	722,362
Nov 14, 2022 – Nov 18, 2022	$25.56	$27.03	$25.24	$26.01	772,230
Nov 21, 2022 – Nov 25, 2022	$25.97	$27.15	$25.93	$26.86	777,300
Nov 28, 2022 – Dec 2, 2022	$26.80	$26.96	$25.46	$25.86	635,656
Dec 5, 2022 – Dec 9, 2022	$25.69	$27.09	$24.97	$26.60	1,141,924
Dec 12, 2022 – Dec 16, 2022	$27.12	$27.32	$26.03	$26.61	1,074,242
Dec 19, 2022 – Dec 23, 2022	$26.58	$26.66	$25.57	$26.19	845,639
Dec 26, 2022 – Dec 30, 2022	$26.32	$26.74	$25.62	$26.13	514,356
Jan 2, 2023 – Jan 6, 2023	$26.19	$27.75	$26.19	$27.52	595,197
Jan 9, 2023 – Jan 13, 2023	$27.61	$28.33	$27.61	$28.27	518,934
Jan 16, 2023 – Jan 20, 2023	$28.28	$28.71	$27.65	$27.93	809,827
Jan 23, 2023 – Jan 27, 2023	$27.95	$28.68	$27.52	$28.60	650,082
Jan 30, 2023 – Feb 3, 2023	$28.45	$29.05	$28.27	$28.69	852,540
Feb 6, 2023 – Feb 10, 2023	$28.57	$29.19	$28.01	$28.60	593,233
Feb 13, 2023 – Feb 17, 2023	$28.60	$28.91	$28.19	$28.78	578,262
Feb 20, 2023 – Feb 24, 2023	$28.64	$28.67	$27.60	$28.24	404,444
Feb 27, 2023 – Mar 3, 2023	$28.32	$28.74	$27.24	$27.83	915,480
Mar 6, 2023 – Mar 10, 2023	$27.91	$27.98	$26.14	$26.74	865,646
Mar 13, 2023 – Mar 17, 2023	$26.13	$26.69	$24.92	$25.48	1,364,462
Mar 20, 2023 – Mar 24, 2023	$25.58	$26.28	$25.10	$25.57	681,608
Mar 27, 2023 – Mar 31, 2023	$25.83	$26.22	$25.65	$26.11	858,773
Apr 3, 2023 – Apr 6, 2023	$26.18	$26.38	$25.25	$25.79	515,601
Apr 10, 2023 – Apr 14, 2023	$25.80	$26.39	$25.77	$26.18	617,867
Apr 17, 2023 – Apr 21, 2023	$26.07	$26.24	$25.84	$25.90	602,609
Apr 24, 2023 – Apr 28, 2023	$25.87	$26.55	$25.66	$26.44	1,116,372
May 1, 2023 – May 5, 2023	$26.41	$26.93	$25.66	$26.26	710,770
May 8, 2023 – May 12, 2023	$26.55	$26.71	$25.16	$25.60	659,343
May 15, 2023 – May 19, 2023	$25.61	$25.77	$25.14	$25.16	465,162
May 22, 2023 – May 26, 2023	$25.18	$25.53	$24.64	$24.77	401,903
May 29, 2023 – Jun 2, 2023	$24.70	$26.87	$24.66	$26.54	815,815
Jun 5, 2023 – Jun 9, 2023	$26.69	$27.25	$26.11	$26.98	746,337
Jun 12, 2023 – Jun 16, 2023	$26.88	$27.87	$26.75	$27.30	684,100
Jun 19, 2023 – Jun 23, 2023	$27.27	$27.36	$26.07	$26.23	892,206
Jun 26, 2023 – Jun 30, 2023	$26.24	$27.69	$26.24	$27.52	534,384
Jul 3, 2023 – Jul 7, 2023	$27.52	$28.14	$27.07	$28.08	441,229
Jul 10, 2023 – Jul 14, 2023	$28.02	$40.15	$27.57	$35.88	3,950,468
Jul 17, 2023 – Jul 21, 2023	$35.71	$36.51	$35.31	$35.60	1,008,446
Jul 24, 2023 – Jul 28, 2023	$35.47	$36.75	$33.05	$34.17	1,439,933
Jul 31, 2023 – Aug 4, 2023	$34.10	$34.54	$32.56	$33.10	1,552,643
Aug 7, 2023 – Aug 11, 2023	$33.28	$33.80	$33.15	$33.65	346,099
Aug 14, 2023 – Aug 18, 2023	$33.65	$33.77	$32.26	$32.78	597,461
Aug 21, 2023 – Aug 25, 2023	$32.96	$33.07	$32.07	$32.12	389,118
Aug 28, 2023 – Sep 1, 2023	$32.40	$32.76	$29.55	$30.21	1,046,342
Sep 4, 2023 – Sep 8, 2023	$30.10	$31.85	$30.06	$30.50	509,781
Sep 11, 2023 – Sep 15, 2023	$30.57	$30.59	$25.89	$26.82	3,823,941
Sep 18, 2023 – Sep 22, 2023	$26.54	$26.90	$25.47	$25.62	1,246,148
Sep 25, 2023 – Sep 29, 2023	$25.64	$25.94	$25.13	$25.60	1,315,233
Oct 2, 2023 – Oct 6, 2023	$25.12	$25.26	$22.66	$23.37	1,333,893
Oct 9, 2023 – Oct 13, 2023	$23.58	$23.80	$22.78	$22.86	535,720
Oct 16, 2023 – Oct 20, 2023	$23.07	$23.28	$21.54	$21.62	1,029,088
Oct 23, 2023 – Oct 27, 2023	$21.55	$21.89	$21.10	$21.36	841,778
Oct 30, 2023 – Nov 3, 2023	$21.48	$22.36	$21.23	$22.17	1,266,882
Nov 6, 2023 – Nov 10, 2023	$22.36	$22.36	$21.55	$21.89	634,069
Nov 13, 2023 – Nov 17, 2023	$21.79	$22.68	$21.67	$22.22	824,953
Nov 20, 2023 – Nov 24, 2023	$22.08	$22.33	$21.70	$21.92	653,360
Nov 27, 2023 – Dec 1, 2023	$21.88	$22.45	$21.31	$22.45	635,736
Dec 4, 2023 – Dec 8, 2023	$22.45	$22.70	$21.08	$21.85	1,219,573
Dec 11, 2023 – Dec 15, 2023	$21.84	$22.32	$21.20	$21.96	1,871,942
Dec 18, 2023 – Dec 22, 2023	$21.95	$23.02	$21.71	$22.83	1,395,414
Dec 25, 2023 – Dec 29, 2023	$22.85	$23.62	$22.85	$23.57	524,357
Jan 1, 2024 – Jan 5, 2024	$23.65	$23.65	$22.80	$23.31	736,738
Jan 8, 2024 – Jan 12, 2024	$23.37	$23.64	$22.80	$22.83	691,448
Jan 15, 2024 – Jan 19, 2024	$22.84	$23.16	$22.62	$23.15	562,859
Jan 22, 2024 – Jan 26, 2024	$23.03	$23.57	$23.03	$23.30	501,060
Jan 29, 2024 – Feb 2, 2024	$23.27	$23.37	$22.32	$22.57	746,144
Feb 5, 2024 – Feb 9, 2024	$22.80	$22.80	$22.18	$22.79	897,714
Feb 12, 2024 – Feb 16, 2024	$22.69	$23.30	$22.24	$23.19	710,202
Feb 19, 2024 – Feb 23, 2024	$23.06	$23.37	$22.95	$23.27	356,437
Feb 26, 2024 – Mar 1, 2024	$23.20	$23.74	$22.38	$23.23	803,943
Mar 4, 2024 – Mar 8, 2024	$23.20	$23.97	$23.14	$23.60	747,375
Mar 11, 2024 – Mar 15, 2024	$23.66	$25.37	$23.64	$23.77	3,542,285
Mar 18, 2024 – Mar 22, 2024	$24.10	$24.43	$23.47	$24.00	876,138
Mar 25, 2024 – Mar 28, 2024	$24.00	$24.72	$23.93	$24.52	980,312
Apr 1, 2024 – Apr 5, 2024	$24.41	$24.71	$23.79	$24.04	950,282
Apr 8, 2024 – Apr 12, 2024	$24.04	$24.06	$22.78	$22.89	930,284
Apr 15, 2024 – Apr 19, 2024	$22.97	$23.04	$22.16	$22.53	810,737
Apr 22, 2024 – Apr 26, 2024	$22.60	$23.05	$22.43	$22.66	543,450
Apr 29, 2024 – May 3, 2024	$22.81	$23.15	$22.48	$22.83	524,109
May 6, 2024 – May 10, 2024	$22.90	$23.63	$22.78	$23.59	423,955
May 13, 2024 – May 17, 2024	$23.68	$24.15	$23.65	$23.78	449,624
May 20, 2024 – May 24, 2024	$23.71	$24.06	$23.55	$23.97	438,633
May 27, 2024 – May 31, 2024	$23.96	$24.11	$21.71	$21.83	1,381,957
Jun 3, 2024 – Jun 7, 2024	$21.98	$22.59	$21.76	$21.87	1,188,551
Jun 10, 2024 – Jun 14, 2024	$21.81	$23.22	$21.39	$22.18	1,418,559
Jun 17, 2024 – Jun 21, 2024	$22.24	$23.40	$22.16	$22.91	1,450,290
Jun 24, 2024 – Jun 28, 2024	$22.88	$23.61	$22.86	$23.23	1,251,555
Jul 1, 2024 – Jul 5, 2024	$23.26	$23.84	$22.73	$23.18	668,225
Jul 8, 2024 – Jul 12, 2024	$23.09	$23.87	$23.09	$23.75	866,556
Jul 15, 2024 – Jul 19, 2024	$23.82	$23.91	$23.20	$23.25	1,362,418
Jul 22, 2024 – Jul 26, 2024	$23.32	$23.88	$22.80	$23.84	1,295,230
Jul 29, 2024 – Aug 2, 2024	$23.83	$24.28	$22.64	$22.75	1,381,776
Aug 5, 2024 – Aug 9, 2024	$22.50	$22.97	$22.18	$22.79	835,611
Aug 12, 2024 – Aug 16, 2024	$22.71	$23.63	$22.54	$23.60	746,096
Aug 19, 2024 – Aug 23, 2024	$23.59	$24.24	$23.24	$24.19	706,504
Aug 26, 2024 – Aug 30, 2024	$24.18	$24.26	$22.78	$22.99	1,729,558
Sep 2, 2024 – Sep 6, 2024	$22.82	$23.86	$22.82	$23.26	1,130,434
Sep 9, 2024 – Sep 13, 2024	$23.34	$23.72	$22.98	$23.69	1,783,226
Sep 16, 2024 – Sep 20, 2024	$23.75	$25.09	$23.67	$24.24	3,864,332
Sep 23, 2024 – Sep 27, 2024	$24.32	$24.58	$23.80	$24.40	2,070,237
Sep 30, 2024 – Oct 4, 2024	$24.44	$24.55	$23.96	$24.27	1,623,432
Oct 7, 2024 – Oct 11, 2024	$24.25	$24.31	$23.71	$24.17	1,217,817
Oct 14, 2024 – Oct 18, 2024	$24.19	$24.69	$24.08	$24.31	1,145,272
Oct 21, 2024 – Oct 25, 2024	$24.29	$24.59	$23.92	$23.96	1,089,944
Oct 28, 2024 – Nov 1, 2024	$23.93	$24.18	$23.59	$23.80	878,181
Nov 4, 2024 – Nov 8, 2024	$24.20	$24.70	$23.84	$24.57	1,813,020
Nov 11, 2024 – Nov 15, 2024	$24.62	$25.78	$24.31	$25.74	1,698,844
Nov 18, 2024 – Nov 22, 2024	$25.73	$26.26	$25.40	$26.12	1,054,252
Nov 25, 2024 – Nov 29, 2024	$26.09	$26.97	$26.09	$26.88	890,824
Dec 2, 2024 – Dec 6, 2024	$26.91	$28.77	$26.31	$27.71	1,484,705
Dec 9, 2024 – Dec 13, 2024	$27.72	$27.92	$26.92	$27.46	2,051,667
Dec 16, 2024 – Dec 20, 2024	$27.48	$27.59	$25.91	$26.13	2,148,187
Dec 23, 2024 – Dec 27, 2024	$26.05	$26.37	$25.75	$26.03	400,341
Dec 30, 2024 – Jan 3, 2025	$25.92	$26.44	$25.65	$26.36	682,823
Jan 6, 2025 – Jan 10, 2025	$26.37	$26.72	$26.13	$26.37	788,477
Jan 13, 2025 – Jan 17, 2025	$26.19	$27.36	$25.91	$26.89	1,112,709
Jan 20, 2025 – Jan 24, 2025	$26.73	$26.90	$26.47	$26.53	769,900
Jan 27, 2025 – Jan 31, 2025	$26.45	$26.56	$25.65	$25.80	902,665
Feb 3, 2025 – Feb 7, 2025	$24.49	$25.88	$24.19	$25.44	1,195,732
Feb 10, 2025 – Feb 14, 2025	$25.48	$26.13	$25.04	$25.58	825,543
Feb 17, 2025 – Feb 21, 2025	$25.57	$25.76	$25.01	$25.12	745,842
Feb 24, 2025 – Feb 28, 2025	$25.15	$25.98	$24.47	$24.68	1,257,531
Mar 3, 2025 – Mar 7, 2025	$24.60	$25.04	$23.96	$24.81	937,773
Mar 10, 2025 – Mar 14, 2025	$24.72	$24.86	$23.95	$24.57	1,003,344
Mar 17, 2025 – Mar 21, 2025	$24.56	$25.26	$24.56	$25.00	928,900
Mar 24, 2025 – Mar 28, 2025	$25.14	$25.57	$24.90	$24.96	920,424
Mar 31, 2025 – Apr 4, 2025	$24.96	$25.35	$23.76	$24.01	1,359,376
Apr 7, 2025 – Apr 11, 2025	$23.28	$25.13	$22.85	$24.58	1,644,637
Apr 14, 2025 – Apr 17, 2025	$25.00	$25.24	$24.80	$25.13	723,415
Apr 21, 2025 – Apr 25, 2025	$24.99	$25.51	$24.71	$25.05	755,557
Apr 28, 2025 – May 2, 2025	$24.97	$25.66	$24.97	$25.55	649,709
May 5, 2025 – May 9, 2025	$25.34	$25.68	$25.26	$25.55	626,876
May 12, 2025 – May 16, 2025	$25.67	$26.25	$25.55	$26.03	998,387
May 19, 2025 – May 23, 2025	$26.13	$26.44	$26.00	$26.41	738,755
May 26, 2025 – May 30, 2025	$26.51	$29.39	$26.45	$28.69	1,979,996
Jun 2, 2025 – Jun 6, 2025	$28.12	$28.89	$27.86	$28.24	864,610
Jun 9, 2025 – Jun 13, 2025	$28.24	$28.46	$27.97	$28.13	700,668
Jun 16, 2025 – Jun 20, 2025	$28.17	$28.60	$28.17	$28.54	687,984
Jun 23, 2025 – Jun 27, 2025	$28.32	$29.28	$28.32	$29.26	1,070,527
Jun 30, 2025 – Jul 4, 2025	$29.41	$29.70	$29.19	$29.49	485,728
Jul 7, 2025 – Jul 11, 2025	$29.49	$29.93	$29.41	$29.60	853,088
Jul 14, 2025 – Jul 18, 2025	$29.48	$29.83	$29.19	$29.78	1,006,684
Jul 21, 2025 – Jul 25, 2025	$29.78	$29.81	$29.37	$29.48	720,507
Jul 28, 2025 – Aug 1, 2025	$29.49	$29.59	$28.86	$29.04	580,700
Aug 4, 2025 – Aug 8, 2025	$29.14	$29.36	$28.93	$29.07	423,600
Aug 11, 2025 – Aug 15, 2025	$29.07	$29.57	$28.97	$29.32	685,854
Aug 18, 2025 – Aug 22, 2025	$29.31	$29.50	$28.96	$29.32	477,993
Aug 25, 2025 – Aug 29, 2025	$29.31	$30.17	$28.09	$29.03	2,176,842
Sep 1, 2025 – Sep 5, 2025	$29.02	$30.18	$28.94	$30.07	778,423
Sep 8, 2025 – Sep 12, 2025	$30.02	$31.67	$29.62	$30.77	1,469,495
Sep 15, 2025 – Sep 19, 2025	$30.97	$32.46	$30.97	$31.23	2,744,244
Sep 22, 2025 – Sep 26, 2025	$31.57	$31.63	$31.17	$31.31	1,008,102
Sep 29, 2025 – Oct 3, 2025	$31.38	$31.78	$31.14	$31.71	1,152,686
Oct 6, 2025 – Oct 10, 2025	$31.72	$31.72	$30.93	$30.95	1,123,436
Oct 13, 2025 – Oct 17, 2025	$30.89	$32.58	$30.60	$30.71	1,631,910
Oct 20, 2025 – Oct 24, 2025	$30.75	$31.52	$30.70	$31.41	757,422
Oct 27, 2025 – Oct 31, 2025	$31.54	$32.20	$31.14	$32.15	1,056,295
Nov 3, 2025 – Nov 7, 2025	$32.08	$32.47	$31.66	$32.11	1,041,905
Nov 10, 2025 – Nov 14, 2025	$32.16	$32.50	$31.59	$32.01	852,025
Nov 17, 2025 – Nov 21, 2025	$32.05	$32.05	$31.17	$31.78	603,595
Nov 24, 2025 – Nov 28, 2025	$31.86	$32.96	$31.63	$32.91	1,124,857
Dec 1, 2025 – Dec 5, 2025	$32.60	$38.64	$32.27	$38.49	5,943,598
Dec 8, 2025 – Dec 12, 2025	$38.47	$38.62	$38.38	$38.58	2,773,308
Dec 15, 2025 – Dec 19, 2025	$38.58	$38.65	$38.56	$38.62	1,846,403
Dec 22, 2025 – Dec 24, 2025	$38.63	$38.91	$38.62	$38.91	832,240
Dec 29, 2025 – Jan 2, 2026	$38.75	$39.03	$38.75	$38.92	1,058,012
Jan 5, 2026 – Jan 9, 2026	$38.97	$39.15	$38.93	$38.98	2,006,273
Jan 12, 2026 – Jan 16, 2026	$38.93	$39.06	$38.93	$38.97	1,807,292
Jan 19, 2026 – Jan 23, 2026	$38.98	$39.07	$38.95	$38.97	1,241,733
Jan 26, 2026 – Jan 30, 2026	$38.98	$39.17	$38.98	$39.08	893,549
Feb 2, 2026 – Feb 6, 2026	$39.05	$39.23	$39.05	$39.08	1,198,855
Feb 9, 2026 – Feb 13, 2026	$39.10	$39.25	$39.10	$39.16	615,533
Feb 16, 2026 – Feb 20, 2026	$39.14	$39.33	$39.14	$39.33	465,234
Feb 23, 2026 – Feb 27, 2026	$39.25	$39.29	$39.16	$39.27	1,276,980
Mar 2, 2026 – Mar 6, 2026	$39.16	$39.54	$39.16	$39.28	966,975
Mar 9, 2026 – Mar 13, 2026	$39.25	$39.49	$39.19	$39.23	779,172
Mar 16, 2026 – Mar 20, 2026	$39.23	$39.36	$39.18	$39.36	1,435,526
Mar 23, 2026 – Mar 27, 2026	$39.34	$39.37	$39.18	$39.26	1,522,178
Mar 30, 2026 – Apr 2, 2026	$39.28	$39.74	$39.28	$39.63	1,016,500
Apr 6, 2026 – Apr 10, 2026	$39.60	$39.78	$39.60	$39.77	532,158
Apr 13, 2026 – Apr 17, 2026	$39.69	$39.83	$39.62	$39.83	528,612
Apr 20, 2026 – Apr 24, 2026	$39.70	$39.88	$39.69	$39.78	450,628
Apr 27, 2026 – May 1, 2026	$39.76	$39.94	$39.76	$39.88	601,067
May 4, 2026 – May 8, 2026	$39.80	$39.92	$39.79	$39.80	585,303
May 11, 2026 – May 15, 2026	$39.85	$39.87	$39.79	$39.81	420,407
May 18, 2026 – May 22, 2026	$39.83	$39.92	$39.80	$39.90	433,046
May 25, 2026 – May 29, 2026	$39.90	$39.99	$39.73	$39.78	747,772
Jun 1, 2026 – Jun 5, 2026	$39.75	$39.92	$39.74	$39.83	848,121
Jun 8, 2026 – Jun 12, 2026	$39.82	$39.91	$39.81	$39.88	686,165
Jun 15, 2026 – Jun 19, 2026	$39.86	$40.05	$39.86	$39.87	697,107
Jun 22, 2026 – Jun 26, 2026	$39.86	$40.30	$39.84	$40.10	791,408
Jun 29, 2026 – Jul 3, 2026	$40.09	$40.31	$40.05	$40.13	791,924
Jul 6, 2026 – Jul 10, 2026	$40.16	$40.28	$40.16	$40.22	698,545
Jul 13, 2026 – Jul 17, 2026	$40.28	$40.33	$40.15	$40.18	756,788
Jul 20, 2026 – Jul 24, 2026	$40.16	$40.35	$40.13	$40.29	661,310
Jul 27, 2026 – Jul 31, 2026	$40.30	$40.35	$40.25	$40.28	1,050,173
Aug 3, 2026 – Aug 7, 2026	$40.30	$40.32	$40.25	$40.25	476,740
Aug 10, 2026 – Aug 14, 2026	$40.24	$40.30	$40.23	$40.26	1,074,494
Aug 17, 2026 – Aug 21, 2026	$40.26	$40.40	$40.26	$40.40	689,510
Aug 24, 2026 – Aug 28, 2026	$40.34	$40.38	$40.30	$40.32	1,014,002
Aug 31, 2026 – Sep 4, 2026	$40.41	$40.64	$40.41	$40.62	1,251,216

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Laurentian Bank of Canada (LB.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Laurentian Bank of Canada

Laurentian Bank of Canada, together with its subsidiaries, provides various financial services to personal, business, and institutional customers in Canada and the United States. It operates through three segments: Personal Banking, Commercial Banking, and Capital Markets. The company offers notice, demand, and term deposits; commercial, residential mortgage, and personal loans; real estate, and equipment and inventory financing; and credit life and disability insurance products. It also provides investment securities services; research, market analysis, and advisory services; corporate underwriting services for debt and equity; and administrative, foreign exchange, and trustee services. The company sells its products through the bank's financial clinics, advisors, broker channels, and digital platforms. Laurentian Bank of Canada was founded in 1846 and is headquartered in Montréal, Canada.

CEO: Eric Provost
Employees: 2.8K
Beta: 1.18

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.