| Mar 21, 2022 – Mar 25, 2022 | $12.00 | $14.00 | $10.87 | $14.00 | |
| Mar 28, 2022 – Apr 1, 2022 | $13.00 | $18.60 | $11.02 | $12.17 | 0 |
| Apr 4, 2022 – Apr 7, 2022 | $11.30 | $11.38 | $10.00 | $10.99 | 0 |
| Apr 11, 2022 – Apr 13, 2022 | $10.20 | $11.20 | $9.00 | $9.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.35 | $9.60 | $6.67 | $6.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.72 | $12.38 | $6.72 | $7.09 | 0 |
| May 2, 2022 – May 6, 2022 | $7.00 | $10.00 | $0.20 | $4.90 | 0 |
| May 9, 2022 – May 13, 2022 | $7.20 | $8.40 | $3.61 | $6.00 | 0 |
| May 16, 2022 – May 19, 2022 | $5.20 | $5.80 | $5.00 | $5.20 | 0 |
| May 23, 2022 – May 26, 2022 | $5.20 | $5.20 | $5.00 | $5.00 | 0 |
| Jun 6, 2022 – Jun 9, 2022 | $5.00 | $5.00 | $5.00 | $5.00 | |
| Jul 4, 2022 – Jul 8, 2022 | $2.00 | $3.00 | $2.00 | $3.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.01 | $3.01 | $3.00 | $3.00 | 0 |
| Jul 18, 2022 – Jul 20, 2022 | $3.20 | $3.20 | $1.05 | $1.05 | 0 |
| Jul 25, 2022 – Jul 28, 2022 | $1.20 | $1.62 | $1.20 | $1.60 | 0 |
| Aug 1, 2022 – Aug 2, 2022 | $1.60 | $1.61 | $1.60 | $1.61 | |
| Aug 8, 2022 – Aug 12, 2022 | $2.00 | $2.39 | $2.00 | $2.39 | 0 |
| Aug 15, 2022 – Aug 16, 2022 | $2.40 | $2.40 | $2.38 | $2.38 | |
| Aug 29, 2022 – Sep 2, 2022 | $2.20 | $2.80 | $2.18 | $2.80 | 0 |
| Sep 5, 2022 – Sep 7, 2022 | $2.80 | $3.00 | $2.80 | $3.00 | |
| Sep 12, 2022 – Sep 13, 2022 | $3.00 | $3.97 | $2.80 | $3.97 | 0 |
| Sep 19, 2022 – Sep 20, 2022 | $3.97 | $3.97 | $3.97 | $3.97 | |
| Sep 26, 2022 – Sep 29, 2022 | $3.30 | $3.30 | $3.30 | $3.30 | |
| Oct 3, 2022 – Oct 4, 2022 | $3.94 | $3.94 | $3.72 | $3.93 | |
| Oct 10, 2022 – Oct 11, 2022 | $3.97 | $3.97 | $3.97 | $3.97 | |
| Oct 24, 2022 – Oct 24, 2022 | $3.70 | $3.70 | $3.70 | $3.70 | |
| Nov 14, 2022 – Nov 18, 2022 | $1.81 | $1.81 | $1.80 | $1.80 | |
| Dec 5, 2022 – Dec 8, 2022 | $2.18 | $5.80 | $1.08 | $1.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.08 | $4.43 | $1.05 | $1.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.37 | $2.11 | $1.00 | $2.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.31 | $3.97 | $1.31 | $2.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.09 | $3.10 | $2.09 | $2.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.65 | $3.05 | $2.65 | $2.80 | 0 |
| Jan 30, 2023 – Feb 2, 2023 | $3.13 | $3.13 | $2.80 | $2.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.02 | $3.02 | $2.00 | $2.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.90 | $3.94 | $2.45 | $2.50 | 0 |
| Feb 20, 2023 – Feb 23, 2023 | $2.63 | $2.63 | $1.81 | $2.38 | 0 |
| Apr 10, 2023 – Apr 12, 2023 | $2.00 | $2.13 | $2.00 | $2.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.54 | $4.91 | $1.50 | $1.92 | 0 |
| May 1, 2023 – May 4, 2023 | $2.55 | $3.20 | $1.50 | $3.20 | 0 |
| May 8, 2023 – May 12, 2023 | $2.97 | $4.20 | $2.25 | $2.99 | 0 |
| May 15, 2023 – May 19, 2023 | $2.81 | $5.00 | $2.55 | $3.00 | 0 |
| May 22, 2023 – May 26, 2023 | $2.95 | $9.75 | $2.95 | $7.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.26 | $7.26 | $3.00 | $4.30 | 0 |
| Jun 5, 2023 – Jun 7, 2023 | $3.63 | $5.98 | $3.63 | $5.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.50 | $9.05 | $4.50 | $8.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.63 | $7.70 | $3.56 | $4.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.38 | $5.39 | $3.38 | $5.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.70 | $10.45 | $5.70 | $10.45 | 0 |
| Jul 10, 2023 – Jul 13, 2023 | $11.30 | $11.35 | $7.15 | $7.79 | 0 |
| Jul 17, 2023 – Jul 18, 2023 | $7.50 | $7.50 | $6.19 | $7.20 | 0 |
| Jul 24, 2023 – Jul 24, 2023 | $7.52 | $7.52 | $7.52 | $7.52 | |
| Jul 31, 2023 – Aug 4, 2023 | $6.60 | $7.00 | $6.00 | $7.00 | 0 |
| Aug 7, 2023 – Aug 7, 2023 | $4.28 | $5.03 | $4.00 | $4.80 | |
| Aug 14, 2023 – Aug 15, 2023 | $5.50 | $5.61 | $5.50 | $5.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.20 | $6.30 | $5.20 | $6.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.20 | $10.60 | $7.18 | $7.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.99 | $12.99 | $7.50 | $8.00 | 0 |
| Sep 11, 2023 – Sep 11, 2023 | $7.30 | $7.62 | $7.30 | $7.62 | |
| Sep 18, 2023 – Sep 20, 2023 | $5.80 | $5.80 | $4.65 | $4.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.20 | $4.20 | $3.90 | $3.90 | 0 |
| Oct 2, 2023 – Oct 5, 2023 | $4.88 | $4.88 | $2.99 | $4.02 | 0 |
| Oct 9, 2023 – Oct 10, 2023 | $4.10 | $4.10 | $4.10 | $4.10 | |
| Oct 23, 2023 – Oct 24, 2023 | $3.28 | $3.28 | $3.28 | $3.28 | |
| Oct 30, 2023 – Nov 3, 2023 | $4.79 | $6.00 | $4.00 | $4.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.44 | $4.61 | $2.75 | $3.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.86 | $3.86 | $3.86 | $3.86 | |
| Dec 4, 2023 – Dec 8, 2023 | $4.46 | $4.80 | $4.33 | $4.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.00 | $3.90 | $3.00 | $3.90 | |
| Dec 18, 2023 – Dec 20, 2023 | $3.90 | $4.00 | $3.75 | $4.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.87 | $3.94 | $3.12 | $3.12 | 0 |
| Jan 1, 2024 – Jan 4, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | |
| Jan 8, 2024 – Jan 9, 2024 | $3.78 | $3.78 | $3.78 | $3.78 | |
| Jan 22, 2024 – Jan 26, 2024 | $3.11 | $3.89 | $3.11 | $3.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.71 | $3.82 | $3.16 | $3.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.81 | $3.81 | $3.81 | $3.81 | |
| Feb 26, 2024 – Feb 29, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | |
| Apr 1, 2024 – Apr 5, 2024 | $2.25 | $2.50 | $2.25 | $2.50 | 0 |
| Apr 8, 2024 – Apr 8, 2024 | $3.47 | $3.47 | $3.18 | $3.18 | |
| Apr 15, 2024 – Apr 19, 2024 | $2.17 | $2.88 | $2.17 | $2.86 | 0 |
| Apr 22, 2024 – Apr 25, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | |
| Jun 3, 2024 – Jun 6, 2024 | $2.53 | $2.66 | $2.53 | $2.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.45 | $5.35 | $2.45 | $4.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.11 | $6.90 | $4.25 | $5.80 | 0 |
| Jun 24, 2024 – Jun 26, 2024 | $6.30 | $9.60 | $5.50 | $5.50 | 0 |
| Jul 1, 2024 – Jul 2, 2024 | $5.55 | $5.55 | $4.75 | $4.75 | |
| Jul 8, 2024 – Jul 11, 2024 | $4.75 | $6.02 | $4.50 | $4.50 | 0 |
| Jul 15, 2024 – Jul 18, 2024 | $5.45 | $6.30 | $4.50 | $6.30 | 0 |
| Jul 22, 2024 – Jul 23, 2024 | $6.07 | $6.66 | $5.02 | $5.02 | 0 |
| Aug 5, 2024 – Aug 8, 2024 | $5.05 | $5.40 | $4.22 | $5.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | |
| Aug 19, 2024 – Aug 22, 2024 | $6.12 | $10.16 | $5.99 | $6.41 | 0 |
| Sep 2, 2024 – Sep 5, 2024 | $5.85 | $5.85 | $5.18 | $5.18 | 0 |
| Sep 9, 2024 – Sep 9, 2024 | $5.55 | $5.59 | $5.55 | $5.59 | |
| Sep 16, 2024 – Sep 19, 2024 | $5.47 | $6.00 | $5.47 | $6.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.10 | $6.98 | $6.06 | $6.15 | 0 |
| Sep 30, 2024 – Oct 3, 2024 | $6.49 | $6.49 | $4.25 | $5.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.75 | $6.20 | $4.62 | $5.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.77 | $5.80 | $5.77 | $5.80 | 0 |
| Oct 28, 2024 – Oct 31, 2024 | $5.80 | $6.70 | $5.75 | $6.36 | 0 |
| Nov 4, 2024 – Nov 4, 2024 | $6.36 | $6.65 | $6.36 | $6.36 | |
| Nov 11, 2024 – Nov 15, 2024 | $8.11 | $9.69 | $7.50 | $8.17 | 0 |
| Nov 18, 2024 – Nov 20, 2024 | $8.17 | $8.30 | $6.61 | $7.00 | 0 |
| Nov 25, 2024 – Nov 26, 2024 | $8.50 | $8.53 | $8.03 | $8.53 | |
| Dec 2, 2024 – Dec 6, 2024 | $9.38 | $9.38 | $6.75 | $7.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.61 | $13.79 | $7.60 | $10.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.40 | $14.79 | $8.53 | $14.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.50 | $19.39 | $13.43 | $15.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.69 | $26.30 | $13.02 | $22.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.70 | $30.35 | $18.20 | $30.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.88 | $50.31 | $28.60 | $28.60 | 0 |
| Jan 20, 2025 – Jan 23, 2025 | $31.11 | $66.50 | $31.03 | $42.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.05 | $48.90 | $30.60 | $45.00 | 0 |
| Feb 3, 2025 – Feb 6, 2025 | $56.95 | $247.99 | $44.20 | $213.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $49.97 | $49.97 | $49.97 | $49.97 | |
| Feb 17, 2025 – Feb 21, 2025 | $26.75 | $39.75 | $22.99 | $33.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.04 | $34.90 | $8.00 | $8.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.37 | $11.10 | $7.00 | $8.02 | 0 |
| Mar 10, 2025 – Mar 13, 2025 | $9.30 | $9.50 | $6.06 | $6.06 | 0 |
| Mar 17, 2025 – Mar 20, 2025 | $5.25 | $5.25 | $4.06 | $4.06 | 0 |
| Mar 24, 2025 – Mar 26, 2025 | $3.33 | $5.00 | $3.33 | $4.90 | 0 |
| Mar 31, 2025 – Mar 31, 2025 | $5.22 | $5.99 | $4.64 | $5.99 | |
| Apr 14, 2025 – Apr 17, 2025 | $5.20 | $7.10 | $5.20 | $7.00 | |
| Apr 21, 2025 – Apr 23, 2025 | $6.08 | $7.05 | $6.08 | $6.59 | 0 |
| May 5, 2025 – May 5, 2025 | $6.69 | $6.69 | $6.04 | $6.04 | |
| May 12, 2025 – May 16, 2025 | $5.20 | $6.00 | $5.00 | $5.99 | 0 |
| May 19, 2025 – May 23, 2025 | $6.79 | $6.79 | $6.40 | $6.60 | 0 |
| May 26, 2025 – May 30, 2025 | $6.80 | $7.38 | $6.08 | $7.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.50 | $12.00 | $7.23 | $12.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.00 | $12.00 | $9.10 | $12.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.00 | $12.00 | $11.85 | $12.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.00 | $18.19 | $10.00 | $10.39 | 0 |
| Jun 30, 2025 – Jul 2, 2025 | $10.95 | $12.79 | $9.00 | $9.00 | 0 |
| Jul 7, 2025 – Jul 10, 2025 | $55.00 | $55.00 | $11.50 | $11.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.98 | $13.98 | $12.00 | $12.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.00 | $12.00 | $9.60 | $10.83 | 0 |
| Jul 28, 2025 – Jul 31, 2025 | $9.45 | $13.12 | $9.04 | $10.50 | 0 |
| Aug 4, 2025 – Aug 7, 2025 | $10.50 | $10.50 | $8.50 | $8.50 | 0 |
| Aug 11, 2025 – Aug 12, 2025 | $11.99 | $11.99 | $10.90 | $10.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.50 | $11.00 | $9.50 | $10.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.30 | $12.90 | $8.30 | $10.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.00 | $11.00 | $9.10 | $10.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.50 | $11.70 | $9.20 | $9.52 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.00 | $10.79 | $9.60 | $9.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.10 | $11.15 | $8.01 | $10.00 | 0 |
| Sep 29, 2025 – Oct 2, 2025 | $8.01 | $10.30 | $8.01 | $9.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.20 | $10.20 | $8.00 | $8.93 | 0 |
| Oct 13, 2025 – Oct 16, 2025 | $8.15 | $8.45 | $7.58 | $7.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.40 | $8.59 | $5.10 | $6.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.50 | $7.50 | $4.10 | $5.25 | 0 |
| Nov 3, 2025 – Nov 6, 2025 | $4.89 | $4.89 | $3.45 | $3.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.45 | $6.20 | $3.30 | $5.00 | 0 |
| Nov 17, 2025 – Nov 19, 2025 | $4.88 | $4.88 | $4.58 | $4.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.70 | $4.15 | $3.70 | $4.04 | 0 |
| Dec 1, 2025 – Dec 4, 2025 | $4.75 | $4.75 | $4.50 | $4.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.44 | $3.63 | $3.00 | $3.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.00 | $3.40 | $2.99 | $2.99 | 0 |
| Dec 22, 2025 – Dec 22, 2025 | $2.82 | $2.82 | $2.50 | $2.50 | |
| Dec 29, 2025 – Jan 2, 2026 | $2.57 | $3.25 | $2.21 | $2.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.70 | $4.35 | $2.70 | $3.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.90 | $3.90 | $2.25 | $3.05 | 0 |
| Jan 19, 2026 – Jan 22, 2026 | $3.00 | $4.00 | $2.55 | $3.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.80 | $2.80 | $1.40 | $1.99 | 0 |
| Feb 2, 2026 – Feb 4, 2026 | $2.18 | $2.65 | $2.06 | $2.65 | 0 |
| Feb 9, 2026 – Feb 11, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | |
| Feb 16, 2026 – Feb 18, 2026 | $3.08 | $3.08 | $2.51 | $2.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.89 | $2.89 | $2.20 | $2.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.60 | $2.61 | $2.10 | $2.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.61 | $2.75 | $2.60 | $2.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.75 | $2.75 | $2.10 | $2.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.75 | $2.75 | $2.60 | $2.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.75 | $2.85 | $2.75 | $2.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.75 | $3.00 | $2.75 | $2.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.75 | $2.75 | $2.10 | $2.75 | 0 |
| May 4, 2026 – May 8, 2026 | $2.75 | $2.75 | $1.94 | $2.75 | 0 |
| May 11, 2026 – May 15, 2026 | $2.75 | $3.96 | $2.55 | $3.96 | 0 |
| May 18, 2026 – May 22, 2026 | $2.70 | $4.17 | $2.25 | $2.75 | 0 |
| May 25, 2026 – May 29, 2026 | $4.27 | $5.75 | $2.75 | $5.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.50 | $8.80 | $2.75 | $6.96 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.61 | $7.71 | $2.75 | $6.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.75 | $6.80 | $2.75 | $6.26 | 0 |
| Jun 22, 2026 – Jun 25, 2026 | $7.45 | $12.94 | $6.80 | $10.75 | 0 |