| Sep 14, 2020 – Sep 18, 2020 | $102.50 | $102.50 | $98.20 | $98.90 | |
| Sep 21, 2020 – Sep 25, 2020 | $99.00 | $99.60 | $97.50 | $98.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $99.00 | $99.40 | $97.30 | $97.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $98.00 | $98.00 | $96.70 | $97.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.20 | $98.50 | $96.50 | $96.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $97.10 | $97.40 | $96.30 | $96.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $96.50 | $97.40 | $96.00 | $96.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $96.30 | $97.90 | $96.00 | $97.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $97.00 | $98.00 | $96.60 | $96.90 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $97.00 | $98.00 | $96.70 | $97.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $97.90 | $98.50 | $97.00 | $98.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $98.80 | $99.00 | $98.20 | $98.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $98.80 | $99.80 | $98.30 | $99.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $99.60 | $100.30 | $99.00 | $99.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $99.80 | $101.00 | $99.60 | $100.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $101.10 | $101.80 | $100.10 | $100.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $100.30 | $100.80 | $100.00 | $100.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $100.50 | $210.00 | $100.30 | $183.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $180.50 | $226.70 | $171.10 | $223.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $267.70 | $273.00 | $185.50 | $228.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $236.40 | $360.00 | $227.30 | $346.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $341.70 | $413.70 | $300.00 | $399.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $382.70 | $648.60 | $365.20 | $529.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $628.70 | $632.00 | $267.10 | $307.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $324.90 | $325.40 | $204.00 | $244.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $243.40 | $279.90 | $220.00 | $267.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $274.60 | $329.70 | $257.90 | $268.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $274.80 | $276.30 | $210.20 | $230.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $228.80 | $244.70 | $210.70 | $237.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $245.50 | $249.60 | $226.60 | $229.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $229.30 | $234.50 | $192.50 | $195.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $198.70 | $207.30 | $176.20 | $205.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $206.70 | $243.30 | $204.10 | $210.90 | 0 |
| May 3, 2021 – May 7, 2021 | $211.90 | $211.90 | $185.80 | $192.80 | 0 |
| May 10, 2021 – May 14, 2021 | $195.40 | $195.70 | $172.50 | $179.40 | 0 |
| May 17, 2021 – May 21, 2021 | $182.30 | $203.70 | $180.30 | $198.10 | 0 |
| May 24, 2021 – May 28, 2021 | $201.50 | $211.00 | $191.30 | $197.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $200.00 | $245.90 | $197.80 | $239.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $248.00 | $278.80 | $243.10 | $251.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $251.60 | $251.60 | $220.50 | $234.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $237.00 | $262.80 | $224.50 | $251.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $262.30 | $298.10 | $256.80 | $270.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $275.00 | $280.00 | $235.40 | $255.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $259.10 | $274.00 | $223.00 | $227.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $219.90 | $249.30 | $209.00 | $242.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $252.40 | $290.30 | $229.40 | $237.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $241.93 | $242.40 | $225.40 | $233.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $234.00 | $252.40 | $230.30 | $234.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $230.45 | $233.20 | $215.10 | $216.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $220.10 | $229.70 | $209.00 | $210.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $208.50 | $208.80 | $161.20 | $195.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $198.00 | $206.20 | $187.00 | $199.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $202.65 | $235.10 | $187.00 | $229.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $220.25 | $282.10 | $216.60 | $254.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $258.60 | $283.90 | $241.50 | $246.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $247.60 | $250.30 | $230.41 | $232.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $236.30 | $242.20 | $221.10 | $240.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $239.90 | $256.60 | $234.10 | $241.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $248.80 | $416.00 | $247.02 | $369.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $399.95 | $419.20 | $330.20 | $418.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $435.40 | $480.40 | $393.41 | $439.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $446.00 | $577.50 | $430.00 | $552.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $530.35 | $574.40 | $494.13 | $517.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $520.30 | $567.00 | $445.70 | $472.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $400.25 | $472.50 | $358.00 | $376.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $399.90 | $425.00 | $363.50 | $400.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $380.30 | $401.90 | $367.50 | $376.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $371.70 | $398.00 | $355.30 | $380.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $385.50 | $432.90 | $337.60 | $419.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $406.30 | $475.90 | $404.30 | $422.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $406.80 | $429.50 | $371.85 | $377.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $361.40 | $378.80 | $256.33 | $271.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $281.15 | $308.50 | $262.10 | $275.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $276.10 | $294.00 | $256.10 | $258.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $258.12 | $301.20 | $256.80 | $265.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $257.65 | $272.80 | $217.70 | $263.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $267.40 | $290.50 | $220.10 | $226.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $229.40 | $257.10 | $226.10 | $229.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $226.30 | $261.50 | $204.90 | $256.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $258.50 | $272.50 | $245.20 | $251.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $253.40 | $281.35 | $242.60 | $245.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $246.60 | $261.60 | $214.59 | $216.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $216.25 | $226.90 | $208.30 | $210.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $209.80 | $218.70 | $189.10 | $191.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $189.65 | $194.90 | $175.00 | $180.80 | 0 |
| May 2, 2022 – May 6, 2022 | $180.80 | $203.00 | $174.35 | $181.50 | 0 |
| May 9, 2022 – May 13, 2022 | $173.35 | $183.30 | $132.50 | $180.10 | 0 |
| May 16, 2022 – May 20, 2022 | $180.30 | $199.30 | $170.65 | $183.90 | 0 |
| May 23, 2022 – May 27, 2022 | $183.10 | $198.80 | $167.60 | $198.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $200.70 | $207.25 | $183.22 | $186.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $190.40 | $201.10 | $180.00 | $180.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $170.10 | $176.60 | $153.00 | $166.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $171.60 | $198.70 | $171.50 | $192.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $190.10 | $193.40 | $164.30 | $170.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $167.80 | $206.10 | $163.50 | $199.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $199.20 | $202.90 | $182.45 | $196.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $200.70 | $217.80 | $195.40 | $196.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $197.80 | $199.00 | $177.75 | $182.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $182.10 | $206.20 | $177.70 | $180.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $181.80 | $197.10 | $171.25 | $186.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $183.60 | $191.55 | $166.90 | $167.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $167.75 | $172.80 | $159.50 | $162.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $160.90 | $164.50 | $147.90 | $151.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $150.40 | $154.20 | $138.63 | $150.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $154.50 | $176.90 | $153.10 | $161.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $160.60 | $164.10 | $135.80 | $140.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $140.50 | $153.20 | $138.70 | $139.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $140.00 | $156.80 | $131.20 | $131.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $132.30 | $135.00 | $118.70 | $118.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $123.50 | $134.20 | $122.80 | $133.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $131.70 | $145.20 | $125.30 | $142.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $141.60 | $148.40 | $131.50 | $138.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $140.50 | $142.00 | $108.90 | $129.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $128.80 | $129.60 | $110.30 | $112.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $111.10 | $111.10 | $99.65 | $100.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $99.85 | $103.60 | $95.50 | $101.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $101.10 | $101.90 | $81.40 | $86.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $85.40 | $89.55 | $71.85 | $73.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $73.50 | $78.90 | $65.90 | $67.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.08 | $69.00 | $61.80 | $68.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.70 | $70.70 | $60.90 | $63.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.90 | $84.70 | $63.75 | $81.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $81.60 | $83.40 | $74.00 | $78.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $80.00 | $178.10 | $79.85 | $128.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $130.30 | $130.80 | $110.80 | $116.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.80 | $121.50 | $97.40 | $100.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $99.60 | $112.67 | $96.35 | $109.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $107.40 | $107.40 | $81.00 | $85.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.00 | $92.60 | $81.30 | $89.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $90.00 | $91.80 | $76.90 | $78.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.80 | $80.30 | $72.30 | $76.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $74.60 | $83.15 | $72.80 | $81.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $83.00 | $83.00 | $71.70 | $80.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $79.50 | $80.58 | $74.81 | $77.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $76.00 | $88.70 | $74.30 | $77.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $77.30 | $80.80 | $68.60 | $70.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $70.40 | $82.80 | $66.35 | $79.40 | 0 |
| May 1, 2023 – May 5, 2023 | $79.40 | $79.40 | $71.00 | $77.30 | 0 |
| May 8, 2023 – May 12, 2023 | $77.50 | $78.00 | $68.50 | $70.40 | 0 |
| May 15, 2023 – May 19, 2023 | $70.80 | $75.10 | $69.30 | $71.80 | 0 |
| May 22, 2023 – May 26, 2023 | $72.00 | $79.90 | $70.70 | $78.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $79.50 | $80.95 | $62.00 | $66.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $65.90 | $69.25 | $61.30 | $62.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.10 | $67.60 | $62.30 | $64.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $65.30 | $65.80 | $54.60 | $54.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.10 | $71.80 | $55.50 | $68.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $70.60 | $77.30 | $68.60 | $74.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $76.40 | $83.70 | $66.70 | $67.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.70 | $76.95 | $66.00 | $68.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.00 | $75.40 | $68.20 | $74.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $75.40 | $77.50 | $66.10 | $66.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.00 | $72.95 | $61.80 | $66.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $65.40 | $68.00 | $60.50 | $61.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $62.20 | $63.60 | $58.00 | $60.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.70 | $64.35 | $59.80 | $63.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $62.90 | $64.50 | $58.00 | $58.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $59.30 | $61.20 | $56.35 | $59.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.70 | $59.00 | $50.70 | $51.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.40 | $57.00 | $49.70 | $55.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.70 | $56.80 | $50.30 | $51.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $50.00 | $54.80 | $48.70 | $51.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $51.70 | $53.80 | $42.50 | $42.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.40 | $44.90 | $39.80 | $40.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.00 | $48.50 | $39.60 | $46.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $47.10 | $47.10 | $36.20 | $38.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.70 | $43.80 | $37.10 | $42.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.60 | $44.80 | $41.10 | $42.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.80 | $45.70 | $39.80 | $43.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.10 | $47.50 | $41.80 | $47.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.10 | $53.10 | $40.90 | $47.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.80 | $48.40 | $42.40 | $42.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $43.30 | $44.90 | $41.30 | $42.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.70 | $42.90 | $37.60 | $37.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $38.30 | $38.60 | $29.70 | $30.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.30 | $30.30 | $25.40 | $27.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.40 | $31.50 | $25.60 | $26.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.50 | $38.20 | $26.70 | $33.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.60 | $36.60 | $31.10 | $35.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.00 | $39.20 | $32.60 | $37.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.10 | $38.10 | $28.80 | $30.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.40 | $34.40 | $30.10 | $33.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.30 | $33.60 | $30.50 | $31.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.00 | $31.50 | $25.90 | $27.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.80 | $28.80 | $26.60 | $27.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $31.50 | $33.50 | $27.40 | $28.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.90 | $29.10 | $25.60 | $26.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.50 | $28.00 | $24.20 | $24.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.10 | $25.50 | $23.50 | $24.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.90 | $26.00 | $22.90 | $24.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.10 | $28.90 | $23.90 | $27.90 | 0 |
| May 6, 2024 – May 10, 2024 | $28.20 | $30.90 | $25.80 | $26.60 | 0 |
| May 13, 2024 – May 17, 2024 | $26.90 | $33.50 | $26.80 | $28.40 | 0 |
| May 20, 2024 – May 24, 2024 | $28.00 | $29.50 | $26.10 | $27.80 | 0 |
| May 27, 2024 – May 31, 2024 | $28.20 | $29.20 | $26.50 | $28.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.80 | $29.90 | $27.00 | $27.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.30 | $27.60 | $24.90 | $25.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.40 | $26.20 | $24.80 | $24.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.00 | $27.20 | $24.80 | $26.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.50 | $30.00 | $26.00 | $29.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.30 | $43.20 | $29.40 | $42.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $42.00 | $42.00 | $34.40 | $35.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.60 | $36.40 | $32.30 | $33.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.10 | $37.00 | $30.70 | $31.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.10 | $34.00 | $28.00 | $31.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.90 | $33.00 | $29.00 | $31.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.60 | $42.80 | $31.20 | $42.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.80 | $44.30 | $38.30 | $40.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.40 | $42.90 | $34.90 | $35.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.90 | $40.80 | $33.70 | $39.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.00 | $39.60 | $34.30 | $34.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.30 | $37.30 | $34.20 | $35.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.00 | $36.70 | $32.00 | $33.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.70 | $34.90 | $32.60 | $34.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.90 | $34.10 | $25.50 | $26.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.20 | $26.60 | $24.70 | $25.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.20 | $26.50 | $22.00 | $22.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.40 | $23.60 | $20.20 | $22.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.60 | $24.10 | $19.30 | $20.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.20 | $22.00 | $20.00 | $21.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.20 | $22.50 | $21.10 | $21.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.90 | $23.30 | $20.60 | $23.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.80 | $27.30 | $22.70 | $25.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.80 | $31.30 | $24.90 | $30.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.30 | $34.30 | $29.50 | $32.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.90 | $35.20 | $28.90 | $32.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.10 | $36.40 | $29.10 | $30.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.00 | $32.30 | $28.50 | $30.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.60 | $30.60 | $26.10 | $27.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.50 | $29.70 | $26.40 | $27.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.70 | $30.40 | $26.40 | $28.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.60 | $34.20 | $26.70 | $33.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.10 | $35.90 | $30.50 | $30.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.90 | $30.00 | $20.90 | $22.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.70 | $23.10 | $20.30 | $21.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.10 | $22.80 | $19.90 | $20.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.10 | $25.70 | $21.00 | $24.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.50 | $25.20 | $22.50 | $23.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.60 | $26.60 | $20.60 | $22.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.80 | $26.60 | $21.60 | $25.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.40 | $25.90 | $22.80 | $23.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.80 | $25.20 | $22.80 | $25.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.10 | $26.20 | $23.80 | $25.30 | 0 |
| May 5, 2025 – May 9, 2025 | $25.20 | $25.30 | $22.30 | $25.10 | 0 |
| May 12, 2025 – May 16, 2025 | $26.00 | $28.70 | $25.30 | $28.40 | 0 |
| May 19, 2025 – May 23, 2025 | $27.40 | $30.00 | $25.20 | $25.60 | 0 |
| May 26, 2025 – May 30, 2025 | $26.40 | $27.00 | $22.10 | $22.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.60 | $22.60 | $20.80 | $21.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.70 | $22.70 | $21.00 | $21.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.30 | $22.90 | $21.30 | $21.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.70 | $22.30 | $21.00 | $21.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.40 | $22.30 | $19.80 | $21.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.30 | $23.80 | $20.60 | $22.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.90 | $33.70 | $22.30 | $30.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.60 | $33.10 | $27.50 | $29.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.40 | $29.60 | $23.20 | $24.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.90 | $24.90 | $21.30 | $21.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.50 | $23.50 | $21.40 | $21.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.10 | $22.30 | $19.80 | $20.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.40 | $21.90 | $19.70 | $19.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.93 | $19.41 | $15.25 | $18.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.00 | $20.29 | $17.65 | $19.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.42 | $21.40 | $19.10 | $21.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.08 | $24.53 | $20.74 | $23.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.16 | $25.07 | $23.08 | $24.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.82 | $25.23 | $20.94 | $20.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.15 | $22.42 | $19.60 | $19.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.88 | $20.31 | $18.23 | $18.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.66 | $19.48 | $17.43 | $17.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.72 | $18.10 | $16.16 | $17.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.58 | $17.80 | $14.19 | $14.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.01 | $14.09 | $11.46 | $12.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.43 | $13.73 | $12.18 | $13.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.25 | $14.26 | $12.43 | $13.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.90 | $13.33 | $12.14 | $12.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.78 | $12.80 | $11.09 | $11.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.95 | $12.60 | $11.32 | $11.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.25 | $11.50 | $10.46 | $11.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.25 | $12.17 | $10.83 | $11.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.27 | $11.47 | $9.96 | $10.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.77 | $12.15 | $9.50 | $11.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.00 | $11.69 | $10.55 | $11.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.07 | $11.07 | $9.52 | $10.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.76 | $11.41 | $9.81 | $10.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.19 | $10.28 | $9.53 | $9.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.52 | $10.70 | $9.12 | $10.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.54 | $10.38 | $9.46 | $9.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.55 | $11.08 | $9.53 | $9.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.08 | $10.65 | $9.79 | $10.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.25 | $10.90 | $9.38 | $9.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.51 | $9.96 | $9.07 | $9.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.68 | $9.82 | $8.56 | $8.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.45 | $10.09 | $7.23 | $7.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.20 | $7.69 | $6.17 | $6.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.20 | $6.60 | $5.62 | $6.54 | 0 |
| May 4, 2026 – May 8, 2026 | $6.54 | $6.77 | $5.72 | $6.34 | 0 |
| May 11, 2026 – May 15, 2026 | $6.22 | $6.72 | $5.83 | $6.04 | 0 |
| May 18, 2026 – May 22, 2026 | $6.03 | $6.07 | $5.55 | $5.84 | 0 |
| May 25, 2026 – May 29, 2026 | $5.89 | $6.75 | $5.89 | $6.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.38 | $6.95 | $5.09 | $5.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.22 | $5.46 | $4.47 | $5.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.40 | $5.53 | $4.93 | $5.36 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.30 | $5.95 | $5.05 | $5.92 | 0 |