| Jan 3, 2005 – Jan 7, 2005 | $386.01 | $386.51 | $372.75 | $373.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $373.67 | $375.27 | $368.31 | $368.81 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $367.88 | $369.06 | $364.44 | $368.05 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $367.55 | $372.58 | $365.45 | $368.47 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $366.71 | $378.54 | $361.25 | $378.04 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $378.46 | $384.75 | $376.95 | $383.24 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $382.65 | $383.66 | $378.54 | $381.90 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $381.81 | $384.42 | $376.78 | $384.17 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $383.58 | $387.20 | $381.22 | $385.85 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $385.01 | $385.85 | $377.68 | $380.04 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $381.22 | $386.27 | $374.39 | $375.74 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $374.90 | $374.99 | $366.73 | $366.73 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $366.48 | $369.34 | $359.74 | $363.70 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $362.26 | $367.23 | $359.65 | $360.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $359.90 | $364.63 | $354.17 | $355.52 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $357.20 | $365.80 | $346.17 | $349.71 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $350.46 | $354.42 | $344.57 | $349.71 | 0 |
| May 2, 2005 – May 6, 2005 | $348.87 | $357.71 | $346.51 | $353.92 | 0 |
| May 9, 2005 – May 13, 2005 | $353.84 | $356.79 | $342.80 | $345.92 | 0 |
| May 16, 2005 – May 20, 2005 | $346.51 | $353.50 | $345.84 | $349.63 | 0 |
| May 23, 2005 – May 27, 2005 | $349.62 | $355.37 | $346.26 | $353.51 | 0 |
| May 30, 2005 – Jun 3, 2005 | $352.49 | $355.37 | $350.29 | $352.24 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $351.82 | $359.26 | $350.38 | $355.79 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $355.45 | $358.25 | $350.80 | $355.71 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $353.84 | $356.13 | $345.22 | $345.64 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $344.87 | $344.96 | $336.92 | $340.56 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $340.56 | $346.57 | $338.53 | $345.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $345.05 | $350.21 | $344.96 | $346.91 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $345.81 | $353.00 | $344.20 | $353.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $351.98 | $365.53 | $351.73 | $362.22 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $361.46 | $363.41 | $357.56 | $360.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $361.03 | $366.62 | $357.31 | $365.27 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $366.28 | $375.00 | $366.03 | $371.36 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $370.60 | $374.41 | $366.87 | $367.89 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $367.98 | $371.36 | $363.66 | $366.43 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $366.86 | $370.43 | $365.93 | $368.73 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $367.62 | $372.89 | $360.14 | $364.14 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $364.13 | $369.40 | $352.59 | $358.45 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $358.11 | $363.37 | $351.82 | $360.91 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $361.76 | $365.75 | $349.10 | $350.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $351.31 | $352.50 | $332.79 | $338.74 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $338.74 | $338.74 | $322.59 | $326.50 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $325.22 | $331.43 | $317.41 | $329.22 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $328.88 | $345.79 | $328.54 | $340.69 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $339.50 | $344.08 | $335.77 | $340.52 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $346.21 | $348.51 | $334.91 | $336.44 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $335.60 | $339.67 | $328.12 | $328.12 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $328.80 | $330.35 | $324.03 | $325.57 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $325.40 | $325.40 | $316.43 | $322.41 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $321.64 | $331.20 | $316.69 | $317.29 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $316.18 | $319.08 | $310.37 | $317.46 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $317.54 | $318.57 | $313.02 | $315.07 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $316.60 | $319.50 | $314.38 | $317.88 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $317.80 | $319.51 | $308.23 | $313.62 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $311.91 | $315.75 | $304.48 | $304.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $304.83 | $309.18 | $299.95 | $304.14 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $303.80 | $305.08 | $289.37 | $290.31 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $289.55 | $290.91 | $281.69 | $290.65 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $289.38 | $306.53 | $289.38 | $298.76 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $297.66 | $305.85 | $295.69 | $304.14 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $304.31 | $304.31 | $296.50 | $301.65 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $300.71 | $302.77 | $292.48 | $294.88 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $295.99 | $297.37 | $284.84 | $285.78 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $284.75 | $285.27 | $276.77 | $280.98 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $281.84 | $289.12 | $281.50 | $285.61 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $283.89 | $289.04 | $282.43 | $288.10 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $286.89 | $289.47 | $281.24 | $281.84 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $280.72 | $281.24 | $260.64 | $262.53 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $263.73 | $265.37 | $253.86 | $264.25 | 0 |
| May 1, 2006 – May 5, 2006 | $264.07 | $266.82 | $257.99 | $264.93 | 0 |
| May 8, 2006 – May 12, 2006 | $264.33 | $267.85 | $256.09 | $256.35 | 0 |
| May 15, 2006 – May 19, 2006 | $254.81 | $260.30 | $250.78 | $255.75 | 0 |
| May 22, 2006 – May 26, 2006 | $254.21 | $257.39 | $248.03 | $248.03 | 0 |
| May 29, 2006 – Jun 2, 2006 | $250.80 | $251.57 | $243.98 | $247.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $247.77 | $248.46 | $241.82 | $244.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $243.89 | $243.98 | $236.73 | $241.82 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $241.90 | $244.32 | $233.44 | $236.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $236.73 | $243.19 | $232.66 | $232.66 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $233.96 | $238.36 | $229.99 | $230.68 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $230.68 | $236.12 | $223.08 | $226.10 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $225.67 | $236.20 | $217.47 | $218.33 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $219.54 | $220.66 | $210.82 | $215.57 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $215.05 | $215.91 | $211.25 | $214.45 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $213.50 | $213.50 | $203.22 | $207.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $209.10 | $215.83 | $207.20 | $210.82 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $209.79 | $210.39 | $204.17 | $205.90 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $205.72 | $219.17 | $205.03 | $216.47 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $216.73 | $219.25 | $201.07 | $202.03 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $200.90 | $214.81 | $199.86 | $211.68 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $209.95 | $217.42 | $207.86 | $209.51 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $210.38 | $222.90 | $209.86 | $219.51 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $218.81 | $220.99 | $213.51 | $219.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $217.94 | $227.86 | $215.25 | $227.34 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $228.73 | $233.43 | $226.12 | $232.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $232.90 | $251.95 | $231.25 | $249.17 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $248.30 | $252.12 | $236.99 | $239.08 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $243.69 | $251.34 | $241.34 | $245.69 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $245.77 | $254.64 | $242.65 | $249.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $247.86 | $255.17 | $246.12 | $249.43 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $247.95 | $254.53 | $242.56 | $251.29 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $251.02 | $256.02 | $247.43 | $250.50 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $250.41 | $281.22 | $246.22 | $273.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $273.87 | $275.19 | $263.89 | $269.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $270.11 | $279.12 | $268.19 | $271.86 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $273.26 | $276.94 | $259.60 | $263.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $262.40 | $266.61 | $258.46 | $265.47 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $266.69 | $283.23 | $264.15 | $276.41 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $272.12 | $293.31 | $270.81 | $284.02 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $284.28 | $297.59 | $284.19 | $296.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $295.05 | $301.80 | $292.51 | $298.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $299.34 | $312.04 | $296.27 | $310.81 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $309.40 | $309.49 | $295.14 | $300.74 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $301.00 | $301.70 | $271.09 | $276.81 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $273.64 | $277.15 | $267.57 | $270.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $271.00 | $274.17 | $267.56 | $268.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $270.64 | $273.46 | $261.85 | $263.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $263.60 | $266.07 | $259.38 | $264.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $265.37 | $267.04 | $261.50 | $264.05 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $263.96 | $265.90 | $255.95 | $265.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $266.25 | $272.06 | $264.04 | $270.12 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $263.96 | $266.60 | $222.87 | $233.78 | 0 |
| Apr 30, 2007 – May 4, 2007 | $234.31 | $244.69 | $228.77 | $238.27 | 0 |
| May 7, 2007 – May 11, 2007 | $238.80 | $238.80 | $228.15 | $234.04 | 0 |
| May 14, 2007 – May 18, 2007 | $233.87 | $233.87 | $223.39 | $227.53 | 0 |
| May 21, 2007 – May 25, 2007 | $226.65 | $228.76 | $216.97 | $218.82 | 0 |
| May 28, 2007 – Jun 1, 2007 | $220.05 | $227.67 | $218.36 | $226.78 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $226.52 | $227.93 | $216.23 | $219.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $218.98 | $223.15 | $211.45 | $212.07 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $208.96 | $208.96 | $186.28 | $189.38 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $189.38 | $189.73 | $181.67 | $184.86 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $185.57 | $189.74 | $185.57 | $189.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $189.73 | $190.35 | $183.35 | $185.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $184.16 | $185.40 | $161.11 | $164.30 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $164.47 | $174.14 | $158.81 | $161.46 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $162.00 | $162.00 | $144.27 | $144.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $145.07 | $163.41 | $135.85 | $159.16 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $161.37 | $182.56 | $147.46 | $170.06 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $171.04 | $172.81 | $153.32 | $158.89 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $158.90 | $160.32 | $152.12 | $155.52 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $155.35 | $158.30 | $149.52 | $152.21 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $152.66 | $153.74 | $141.64 | $144.78 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $142.09 | $142.27 | $132.69 | $134.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $134.76 | $140.13 | $130.55 | $139.41 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $139.68 | $156.42 | $139.32 | $156.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $156.42 | $160.81 | $150.06 | $155.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $157.04 | $157.13 | $131.80 | $132.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $131.09 | $142.99 | $130.55 | $141.29 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $142.46 | $144.69 | $132.60 | $135.29 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $134.66 | $150.51 | $125.17 | $140.84 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $140.84 | $149.34 | $139.49 | $143.97 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $142.36 | $143.43 | $130.54 | $131.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $131.44 | $132.61 | $122.93 | $127.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $127.31 | $135.57 | $124.69 | $135.57 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $135.67 | $144.92 | $127.04 | $128.22 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $127.13 | $142.74 | $123.41 | $138.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $139.93 | $144.92 | $131.40 | $131.85 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $131.40 | $135.30 | $105.26 | $107.62 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $109.08 | $109.90 | $94.47 | $100.73 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $101.18 | $105.90 | $95.74 | $96.92 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $92.01 | $101.72 | $86.30 | $100.18 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $100.27 | $115.79 | $97.91 | $114.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $113.43 | $120.78 | $105.54 | $108.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $109.17 | $111.44 | $103.45 | $107.99 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $109.80 | $115.89 | $104.63 | $107.35 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $107.81 | $115.70 | $93.23 | $95.07 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $95.81 | $103.00 | $90.46 | $92.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $92.94 | $101.53 | $85.39 | $91.29 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $87.79 | $112.96 | $87.79 | $102.72 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $101.34 | $115.26 | $98.67 | $99.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $93.22 | $104.39 | $90.55 | $98.39 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $99.13 | $99.59 | $87.79 | $88.62 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $88.34 | $89.81 | $80.32 | $84.28 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $89.81 | $91.75 | $64.64 | $67.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $68.24 | $74.69 | $66.58 | $72.85 | 0 |
| May 5, 2008 – May 9, 2008 | $72.02 | $74.59 | $68.60 | $69.71 | 0 |
| May 12, 2008 – May 16, 2008 | $69.80 | $72.47 | $65.19 | $65.56 | 0 |
| May 19, 2008 – May 23, 2008 | $65.47 | $73.22 | $61.69 | $61.69 | 0 |
| May 26, 2008 – May 30, 2008 | $61.97 | $66.76 | $61.87 | $64.45 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $64.45 | $66.35 | $56.30 | $56.49 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $56.21 | $58.10 | $47.20 | $48.81 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $47.86 | $50.32 | $42.65 | $44.45 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $49.38 | $49.38 | $39.90 | $41.70 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $41.71 | $43.89 | $30.24 | $30.90 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $31.76 | $35.83 | $29.48 | $31.94 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $32.79 | $35.92 | $28.34 | $33.08 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $33.55 | $47.39 | $29.00 | $29.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.33 | $32.99 | $26.16 | $28.91 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.90 | $32.13 | $27.77 | $30.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.90 | $36.97 | $29.38 | $34.88 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $34.50 | $37.44 | $31.09 | $36.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $36.30 | $37.50 | $32.51 | $37.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $38.90 | $38.90 | $30.20 | $31.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.60 | $35.00 | $26.50 | $26.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.10 | $34.60 | $22.20 | $30.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $35.10 | $35.10 | $28.10 | $33.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $33.60 | $36.00 | $30.40 | $30.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $28.00 | $31.20 | $19.40 | $27.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $27.50 | $31.60 | $23.20 | $26.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $26.50 | $39.70 | $25.80 | $28.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $28.00 | $36.00 | $24.90 | $25.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.60 | $27.80 | $18.50 | $18.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.00 | $19.00 | $13.30 | $14.10 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.50 | $16.00 | $10.70 | $14.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.40 | $14.40 | $8.50 | $10.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.10 | $10.50 | $5.30 | $6.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.50 | $7.00 | $3.40 | $4.90 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.00 | $5.00 | $3.00 | $3.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.10 | $4.40 | $3.10 | $3.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.60 | $4.50 | $3.40 | $4.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.10 | $6.50 | $3.80 | $5.30 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.00 | $5.60 | $3.30 | $3.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.60 | $4.00 | $3.10 | $3.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.30 | $4.70 | $3.10 | $3.10 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.10 | $3.70 | $2.70 | $3.10 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.50 | $3.50 | $2.80 | $3.10 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.30 | $6.50 | $2.40 | $5.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.90 | $5.60 | $4.00 | $4.10 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.10 | $4.70 | $2.90 | $2.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.00 | $3.50 | $2.70 | $2.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.80 | $3.50 | $2.60 | $3.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.30 | $4.70 | $3.00 | $3.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.10 | $3.60 | $2.80 | $3.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.40 | $4.50 | $3.40 | $3.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.90 | $4.40 | $3.70 | $4.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.00 | $4.10 | $3.50 | $3.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.50 | $5.50 | $3.50 | $4.80 | 0 |
| May 4, 2009 – May 8, 2009 | $5.40 | $18.90 | $5.00 | $16.40 | 0 |
| May 11, 2009 – May 15, 2009 | $16.10 | $16.70 | $11.00 | $11.50 | 0 |
| May 18, 2009 – May 22, 2009 | $11.60 | $13.80 | $11.50 | $11.60 | 0 |
| May 25, 2009 – May 29, 2009 | $12.00 | $12.70 | $8.10 | $10.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.30 | $10.50 | $8.90 | $9.50 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.60 | $9.70 | $7.90 | $8.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.90 | $9.00 | $5.90 | $6.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.00 | $7.20 | $4.80 | $4.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.40 | $7.70 | $5.00 | $6.50 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.80 | $6.80 | $5.00 | $5.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.20 | $7.20 | $5.10 | $6.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.50 | $14.00 | $6.10 | $12.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.20 | $19.80 | $12.10 | $14.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.50 | $17.00 | $13.70 | $16.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.00 | $24.60 | $17.00 | $22.70 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.80 | $22.00 | $17.00 | $20.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.80 | $22.00 | $18.90 | $19.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.20 | $19.50 | $16.10 | $17.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.80 | $20.80 | $17.50 | $20.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.80 | $22.40 | $19.10 | $20.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.10 | $22.10 | $17.20 | $21.10 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.20 | $34.30 | $20.70 | $24.30 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $24.70 | $34.80 | $23.10 | $31.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $32.10 | $42.40 | $30.80 | $38.90 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $39.80 | $39.80 | $34.00 | $35.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $35.40 | $36.20 | $28.80 | $30.50 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $30.40 | $33.60 | $28.40 | $31.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.80 | $38.80 | $31.30 | $37.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $34.60 | $45.00 | $34.20 | $38.10 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $38.00 | $39.80 | $35.20 | $37.20 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $37.60 | $38.70 | $30.00 | $32.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $31.80 | $38.10 | $31.70 | $35.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $35.80 | $39.80 | $33.00 | $39.80 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $38.50 | $40.00 | $36.80 | $38.20 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $38.00 | $38.00 | $34.00 | $34.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $35.10 | $38.30 | $34.20 | $37.90 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $38.30 | $40.50 | $36.60 | $40.50 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $43.10 | $47.70 | $37.50 | $38.10 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $39.30 | $45.50 | $37.10 | $42.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $42.70 | $43.50 | $36.50 | $39.30 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $38.30 | $38.60 | $36.10 | $37.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $37.90 | $39.00 | $36.40 | $36.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $36.80 | $38.50 | $36.40 | $38.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $38.90 | $39.10 | $35.90 | $36.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $36.60 | $38.10 | $36.00 | $36.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $36.20 | $36.90 | $29.60 | $29.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $29.90 | $32.90 | $29.90 | $31.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.20 | $35.10 | $31.00 | $33.40 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.10 | $35.50 | $33.00 | $35.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $35.00 | $44.00 | $35.00 | $43.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $45.20 | $45.20 | $40.00 | $43.30 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $43.30 | $43.50 | $37.30 | $37.80 | 0 |
| May 3, 2010 – May 7, 2010 | $37.80 | $38.10 | $30.90 | $34.00 | 0 |
| May 10, 2010 – May 14, 2010 | $34.90 | $37.00 | $34.20 | $35.00 | 0 |
| May 17, 2010 – May 21, 2010 | $35.30 | $35.60 | $31.10 | $31.30 | 0 |
| May 24, 2010 – May 28, 2010 | $31.10 | $34.00 | $30.60 | $34.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $34.00 | $34.00 | $28.50 | $28.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.60 | $29.50 | $26.70 | $28.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.40 | $32.20 | $28.60 | $30.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.70 | $32.00 | $27.50 | $29.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.00 | $29.60 | $21.60 | $23.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.50 | $25.60 | $22.90 | $25.10 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.00 | $28.60 | $25.00 | $25.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.50 | $28.30 | $24.60 | $27.70 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.90 | $31.50 | $27.50 | $29.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.80 | $31.10 | $27.40 | $28.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.70 | $30.40 | $24.20 | $24.30 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.00 | $24.70 | $21.00 | $21.70 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.90 | $23.50 | $19.30 | $22.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.60 | $23.20 | $20.80 | $22.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.90 | $22.90 | $21.00 | $21.50 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.70 | $24.20 | $21.50 | $22.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.50 | $24.80 | $22.10 | $24.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.10 | $27.00 | $23.90 | $26.70 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.70 | $29.20 | $24.20 | $28.70 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.70 | $29.40 | $24.00 | $24.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.50 | $24.60 | $21.00 | $21.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.20 | $22.50 | $18.20 | $18.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.50 | $21.00 | $17.20 | $19.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.50 | $22.50 | $19.10 | $19.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.60 | $20.70 | $18.60 | $19.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.10 | $19.90 | $18.10 | $19.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.80 | $20.80 | $18.90 | $20.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.70 | $23.80 | $20.50 | $23.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.70 | $25.00 | $23.60 | $24.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.90 | $25.00 | $24.00 | $24.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.90 | $24.90 | $23.80 | $24.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.80 | $25.00 | $24.10 | $24.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.40 | $28.90 | $23.80 | $28.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.60 | $34.10 | $27.50 | $30.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.00 | $32.10 | $28.50 | $29.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.70 | $30.30 | $27.70 | $28.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.30 | $30.90 | $28.20 | $30.90 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.30 | $31.80 | $29.10 | $30.20 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.00 | $30.00 | $28.00 | $29.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $29.90 | $30.50 | $29.30 | $30.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.60 | $30.10 | $25.70 | $26.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.00 | $26.80 | $22.40 | $23.70 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.00 | $26.90 | $24.00 | $26.30 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.20 | $27.60 | $26.10 | $26.70 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.70 | $29.70 | $26.30 | $29.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.10 | $34.70 | $25.60 | $25.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.30 | $26.80 | $19.80 | $20.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.10 | $20.50 | $14.00 | $14.30 | 0 |
| May 2, 2011 – May 6, 2011 | $14.20 | $14.30 | $9.50 | $11.00 | 0 |
| May 9, 2011 – May 13, 2011 | $11.20 | $13.30 | $10.10 | $11.40 | 0 |
| May 16, 2011 – May 20, 2011 | $11.10 | $12.40 | $10.50 | $11.40 | 0 |
| May 23, 2011 – May 27, 2011 | $11.50 | $11.90 | $10.60 | $11.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.80 | $12.70 | $11.20 | $11.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.50 | $11.80 | $8.70 | $9.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.50 | $10.50 | $9.00 | $9.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.00 | $9.20 | $7.90 | $8.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.30 | $9.40 | $8.10 | $8.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.10 | $9.30 | $8.10 | $9.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.20 | $11.50 | $8.30 | $9.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.00 | $9.90 | $8.60 | $9.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.20 | $9.80 | $8.60 | $9.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.10 | $9.50 | $6.80 | $8.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.70 | $7.70 | $6.50 | $7.10 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.40 | $7.90 | $7.00 | $7.10 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.00 | $8.20 | $6.10 | $7.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.10 | $7.60 | $6.20 | $6.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.20 | $8.40 | $5.80 | $6.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.60 | $9.50 | $5.80 | $8.40 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.90 | $8.50 | $7.30 | $8.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.50 | $8.50 | $7.80 | $7.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.70 | $7.90 | $6.80 | $7.10 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.00 | $7.80 | $6.90 | $7.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.10 | $7.50 | $6.90 | $6.90 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.90 | $7.70 | $6.90 | $7.10 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.10 | $8.30 | $6.90 | $7.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.40 | $7.40 | $6.00 | $6.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.90 | $6.90 | $6.20 | $6.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.50 | $6.50 | $6.00 | $6.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.00 | $6.40 | $4.90 | $5.30 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.80 | $9.10 | $5.80 | $7.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.40 | $8.10 | $6.50 | $6.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.90 | $7.90 | $6.90 | $7.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.40 | $7.40 | $6.80 | $7.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.20 | $7.60 | $7.00 | $7.10 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.10 | $8.00 | $6.90 | $7.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.50 | $9.00 | $7.40 | $8.90 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.00 | $17.30 | $9.00 | $14.30 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.50 | $15.10 | $10.70 | $11.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.20 | $11.90 | $10.40 | $10.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.60 | $12.70 | $10.60 | $11.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.30 | $11.60 | $10.80 | $11.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.10 | $12.20 | $10.60 | $11.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.30 | $11.70 | $10.80 | $11.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.10 | $11.70 | $10.80 | $11.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.30 | $12.50 | $11.00 | $11.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.40 | $13.50 | $11.40 | $12.80 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.00 | $13.10 | $10.80 | $11.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.50 | $12.20 | $10.70 | $11.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.90 | $15.40 | $11.30 | $11.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.00 | $12.00 | $11.20 | $11.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.30 | $11.90 | $11.20 | $11.30 | 0 |
| May 7, 2012 – May 11, 2012 | $12.20 | $12.20 | $11.20 | $11.90 | 0 |
| May 14, 2012 – May 18, 2012 | $11.70 | $12.00 | $11.20 | $11.30 | 0 |
| May 21, 2012 – May 25, 2012 | $11.30 | $11.70 | $11.20 | $11.30 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.30 | $11.60 | $11.10 | $11.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.40 | $15.60 | $11.30 | $13.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.00 | $14.30 | $13.30 | $13.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.90 | $14.30 | $13.00 | $14.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.20 | $18.10 | $14.20 | $16.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.50 | $16.60 | $16.10 | $16.30 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.40 | $16.60 | $14.50 | $15.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.40 | $16.20 | $11.80 | $13.20 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.10 | $13.70 | $11.50 | $12.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.60 | $12.70 | $11.80 | $12.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.10 | $13.30 | $11.90 | $13.30 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.40 | $16.50 | $12.80 | $16.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.40 | $16.40 | $15.20 | $15.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.90 | $16.00 | $14.20 | $14.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.10 | $16.70 | $14.70 | $14.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.10 | $15.20 | $14.60 | $15.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.00 | $15.40 | $14.40 | $14.40 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.70 | $15.10 | $14.70 | $14.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.00 | $15.50 | $14.50 | $15.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.00 | $15.30 | $14.70 | $14.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.90 | $15.10 | $14.70 | $14.90 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.90 | $15.10 | $14.70 | $14.90 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.00 | $15.00 | $14.80 | $14.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.00 | $17.50 | $14.80 | $16.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.10 | $17.10 | $11.60 | $12.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.10 | $13.00 | $11.40 | $12.50 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.70 | $12.70 | $11.90 | $12.40 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.40 | $12.60 | $11.70 | $11.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.70 | $12.10 | $11.50 | $11.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.60 | $11.90 | $11.30 | $11.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.30 | $11.60 | $11.00 | $11.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.10 | $12.40 | $11.10 | $11.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.70 | $11.90 | $11.50 | $11.70 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.70 | $12.80 | $11.60 | $12.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.40 | $13.50 | $12.10 | $13.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.00 | $13.20 | $12.40 | $12.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.50 | $13.80 | $12.10 | $13.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.60 | $14.80 | $12.80 | $13.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.50 | $13.80 | $12.50 | $12.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.70 | $12.70 | $11.70 | $12.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.80 | $12.70 | $11.80 | $12.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.70 | $13.60 | $12.00 | $12.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.30 | $13.10 | $11.90 | $13.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.00 | $13.00 | $12.20 | $12.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.60 | $12.70 | $12.10 | $12.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.20 | $12.70 | $12.20 | $12.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.50 | $12.90 | $12.30 | $12.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.50 | $14.00 | $12.40 | $13.90 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.90 | $16.00 | $13.50 | $15.40 | 0 |
| May 6, 2013 – May 10, 2013 | $15.50 | $17.00 | $15.20 | $15.80 | 0 |
| May 13, 2013 – May 17, 2013 | $15.80 | $17.70 | $15.60 | $17.70 | 0 |
| May 20, 2013 – May 24, 2013 | $17.80 | $17.90 | $15.90 | $16.90 | 0 |
| May 27, 2013 – May 31, 2013 | $16.80 | $17.10 | $16.10 | $17.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.00 | $17.50 | $15.50 | $16.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.50 | $16.90 | $16.00 | $16.70 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.10 | $21.80 | $16.30 | $19.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.30 | $20.60 | $19.30 | $20.40 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.60 | $23.50 | $20.00 | $23.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.40 | $29.70 | $22.60 | $23.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.70 | $26.70 | $22.00 | $26.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.30 | $32.00 | $27.20 | $29.70 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.00 | $31.00 | $29.20 | $30.30 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.50 | $30.50 | $25.80 | $26.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.10 | $27.90 | $24.70 | $25.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.60 | $26.10 | $23.00 | $25.90 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.20 | $31.00 | $26.00 | $29.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.70 | $30.10 | $28.00 | $29.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.30 | $30.60 | $29.30 | $29.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.00 | $31.40 | $26.00 | $27.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.60 | $27.60 | $26.10 | $27.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.20 | $30.10 | $26.00 | $30.10 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.10 | $31.40 | $28.60 | $29.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.50 | $30.50 | $29.30 | $29.90 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.90 | $30.90 | $28.90 | $29.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.50 | $30.60 | $27.10 | $30.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.30 | $35.00 | $30.10 | $33.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.50 | $39.10 | $28.70 | $37.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.40 | $39.20 | $35.10 | $36.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.20 | $37.50 | $35.20 | $35.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.90 | $36.80 | $32.70 | $34.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.90 | $34.40 | $32.40 | $33.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $33.60 | $34.90 | $32.00 | $34.30 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.50 | $36.80 | $34.00 | $34.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.60 | $39.90 | $34.20 | $39.60 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.00 | $45.00 | $39.80 | $42.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.00 | $42.90 | $40.00 | $41.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.90 | $42.40 | $41.00 | $41.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.60 | $42.10 | $37.50 | $40.80 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.80 | $40.90 | $33.00 | $38.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.20 | $40.80 | $38.90 | $40.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $40.60 | $49.00 | $40.00 | $49.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $48.80 | $51.90 | $47.80 | $51.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.00 | $54.20 | $50.00 | $51.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.60 | $53.20 | $48.60 | $50.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $50.40 | $51.50 | $48.20 | $50.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.00 | $50.20 | $42.30 | $44.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.00 | $47.80 | $43.10 | $45.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.50 | $46.20 | $40.80 | $41.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.90 | $42.50 | $38.10 | $42.10 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.00 | $42.50 | $40.00 | $40.10 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.10 | $41.90 | $38.10 | $40.90 | 0 |
| May 5, 2014 – May 9, 2014 | $40.40 | $42.30 | $39.00 | $40.70 | 0 |
| May 12, 2014 – May 16, 2014 | $40.10 | $42.00 | $39.20 | $39.70 | 0 |
| May 19, 2014 – May 23, 2014 | $39.80 | $43.70 | $39.40 | $40.40 | 0 |
| May 26, 2014 – May 30, 2014 | $40.50 | $41.70 | $39.70 | $40.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.50 | $44.50 | $39.80 | $43.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $43.30 | $43.80 | $41.10 | $41.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.10 | $43.20 | $41.10 | $43.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.00 | $46.00 | $41.10 | $43.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.00 | $46.10 | $43.10 | $45.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $45.60 | $47.20 | $41.70 | $42.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.60 | $43.80 | $40.90 | $42.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.40 | $42.60 | $39.60 | $40.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.90 | $40.80 | $35.90 | $37.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.10 | $42.60 | $36.40 | $39.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.70 | $42.10 | $38.40 | $39.90 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.90 | $40.50 | $37.50 | $39.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.40 | $40.80 | $36.90 | $40.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.00 | $40.60 | $37.20 | $38.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.00 | $39.50 | $37.10 | $37.90 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.80 | $39.50 | $36.20 | $38.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $38.50 | $38.50 | $32.40 | $33.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.00 | $36.70 | $32.90 | $36.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.50 | $36.50 | $31.70 | $31.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.80 | $34.10 | $30.70 | $32.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.50 | $36.10 | $32.40 | $33.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.70 | $37.50 | $30.90 | $37.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.20 | $37.40 | $34.20 | $34.50 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.30 | $34.80 | $31.70 | $32.90 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.00 | $33.00 | $30.80 | $31.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.10 | $35.60 | $31.10 | $35.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $34.70 | $37.50 | $33.50 | $37.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.20 | $39.30 | $35.40 | $36.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.40 | $38.10 | $36.00 | $36.60 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.70 | $37.50 | $35.90 | $37.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.50 | $37.50 | $35.50 | $36.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.10 | $36.10 | $32.60 | $34.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.50 | $34.60 | $30.50 | $31.30 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.30 | $32.50 | $28.90 | $31.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.50 | $32.10 | $27.40 | $29.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.50 | $31.40 | $28.70 | $29.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.90 | $30.30 | $28.40 | $29.70 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.60 | $33.00 | $29.60 | $30.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.90 | $30.90 | $29.00 | $30.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.20 | $31.80 | $29.50 | $30.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.40 | $31.00 | $29.30 | $29.70 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.80 | $30.90 | $29.00 | $29.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.50 | $31.00 | $29.50 | $30.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.90 | $32.40 | $30.70 | $31.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.30 | $35.50 | $31.20 | $32.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.30 | $33.00 | $30.00 | $30.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.40 | $32.10 | $29.90 | $30.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.50 | $32.90 | $29.50 | $32.80 | 0 |
| May 4, 2015 – May 8, 2015 | $32.50 | $34.30 | $31.30 | $31.80 | 0 |
| May 11, 2015 – May 15, 2015 | $31.90 | $32.90 | $31.50 | $31.90 | 0 |
| May 18, 2015 – May 22, 2015 | $31.90 | $32.30 | $30.60 | $30.70 | 0 |
| May 25, 2015 – May 29, 2015 | $30.40 | $32.30 | $30.00 | $30.10 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $30.20 | $30.70 | $28.40 | $29.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.30 | $32.10 | $27.80 | $32.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.00 | $32.50 | $30.00 | $30.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.40 | $34.00 | $30.10 | $32.10 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.60 | $34.00 | $30.90 | $33.10 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.50 | $33.90 | $30.80 | $31.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.80 | $31.90 | $30.80 | $30.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.80 | $31.70 | $29.50 | $30.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.50 | $31.30 | $30.50 | $30.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.70 | $31.30 | $24.70 | $26.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.20 | $27.20 | $22.70 | $25.30 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.90 | $25.60 | $21.30 | $22.30 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.50 | $23.30 | $19.60 | $20.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.40 | $20.40 | $18.20 | $18.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.10 | $19.10 | $13.60 | $16.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.30 | $19.00 | $15.10 | $18.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.50 | $19.10 | $17.00 | $17.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.50 | $22.80 | $17.10 | $22.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.80 | $25.40 | $22.10 | $23.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.30 | $25.30 | $22.50 | $22.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.50 | $23.20 | $19.80 | $20.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.60 | $20.90 | $19.10 | $19.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.10 | $21.30 | $19.30 | $19.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.40 | $20.90 | $17.40 | $17.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.40 | $18.30 | $16.00 | $17.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.60 | $17.60 | $16.20 | $17.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.40 | $18.40 | $16.50 | $17.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.40 | $17.50 | $15.10 | $15.30 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.50 | $15.80 | $14.30 | $15.30 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.30 | $17.00 | $15.10 | $16.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.60 | $17.10 | $15.60 | $16.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.80 | $17.80 | $16.00 | $16.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.90 | $16.90 | $15.10 | $15.70 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.00 | $17.00 | $14.90 | $15.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.10 | $15.50 | $14.00 | $14.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.50 | $14.90 | $11.50 | $12.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.60 | $12.60 | $11.50 | $12.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.50 | $13.30 | $12.20 | $12.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.40 | $14.00 | $12.40 | $13.10 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.00 | $20.00 | $12.80 | $19.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.30 | $22.00 | $18.50 | $19.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.00 | $19.50 | $17.70 | $17.70 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.70 | $19.50 | $17.50 | $17.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.80 | $18.60 | $17.20 | $17.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.20 | $18.30 | $16.90 | $17.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.20 | $18.90 | $17.10 | $18.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.20 | $21.20 | $19.00 | $20.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.70 | $23.40 | $20.10 | $21.40 | 0 |
| May 2, 2016 – May 6, 2016 | $21.50 | $24.30 | $18.60 | $19.90 | 0 |
| May 9, 2016 – May 13, 2016 | $19.50 | $20.90 | $18.60 | $19.40 | 0 |
| May 16, 2016 – May 20, 2016 | $19.50 | $20.80 | $19.50 | $19.90 | 0 |
| May 23, 2016 – May 27, 2016 | $20.10 | $20.40 | $18.80 | $19.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.00 | $20.00 | $19.00 | $19.30 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.30 | $20.40 | $18.80 | $20.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.60 | $20.60 | $19.50 | $19.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.10 | $21.40 | $19.10 | $20.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.00 | $20.00 | $18.30 | $19.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.10 | $19.40 | $18.20 | $19.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.40 | $20.40 | $18.30 | $20.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.00 | $20.40 | $19.10 | $19.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.50 | $20.00 | $18.40 | $18.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.50 | $21.00 | $17.40 | $20.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.00 | $27.10 | $19.70 | $25.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.30 | $27.40 | $23.20 | $26.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.50 | $28.30 | $25.50 | $26.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.50 | $32.90 | $26.10 | $32.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.90 | $36.40 | $28.80 | $30.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.20 | $33.00 | $29.30 | $31.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.20 | $37.40 | $32.10 | $37.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.40 | $39.20 | $34.70 | $37.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.50 | $37.60 | $32.50 | $33.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.90 | $34.90 | $30.00 | $31.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.00 | $31.10 | $26.80 | $28.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.40 | $29.40 | $24.80 | $26.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.00 | $27.50 | $24.00 | $25.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.00 | $28.00 | $24.50 | $27.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.50 | $31.00 | $25.30 | $30.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.00 | $31.50 | $28.30 | $29.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.00 | $35.00 | $29.00 | $34.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.00 | $36.50 | $30.00 | $33.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.00 | $33.50 | $30.00 | $30.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.50 | $31.50 | $28.00 | $30.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.50 | $30.50 | $28.00 | $29.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.00 | $33.00 | $28.30 | $32.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.50 | $32.50 | $30.00 | $31.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.00 | $32.00 | $30.00 | $31.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.50 | $32.00 | $30.00 | $32.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.00 | $32.00 | $28.50 | $30.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.50 | $31.50 | $29.00 | $29.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.00 | $30.00 | $26.00 | $27.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.50 | $27.50 | $25.00 | $26.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.50 | $27.00 | $25.50 | $26.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.50 | $27.00 | $24.00 | $24.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.00 | $31.00 | $24.00 | $28.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.00 | $28.70 | $25.00 | $26.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.00 | $27.00 | $25.50 | $26.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.00 | $26.50 | $25.00 | $26.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.50 | $28.00 | $25.00 | $27.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.00 | $30.00 | $25.50 | $28.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.00 | $31.00 | $25.00 | $26.00 | 0 |
| May 1, 2017 – May 5, 2017 | $26.00 | $27.80 | $20.00 | $23.50 | 0 |
| May 8, 2017 – May 12, 2017 | $23.50 | $24.50 | $19.90 | $20.00 | 0 |
| May 15, 2017 – May 19, 2017 | $20.00 | $22.50 | $19.40 | $19.50 | 0 |
| May 22, 2017 – May 26, 2017 | $19.50 | $21.50 | $19.50 | $21.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.00 | $21.00 | $19.50 | $20.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.00 | $20.50 | $18.00 | $18.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $18.50 | $20.50 | $17.50 | $20.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.00 | $20.10 | $17.50 | $19.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.50 | $20.80 | $19.00 | $19.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.00 | $20.00 | $18.00 | $19.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.00 | $20.00 | $18.00 | $19.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.00 | $19.50 | $18.50 | $18.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.00 | $19.50 | $18.00 | $18.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.00 | $21.50 | $18.00 | $21.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.00 | $21.50 | $19.00 | $19.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $20.00 | $20.50 | $19.00 | $19.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.00 | $24.00 | $20.00 | $21.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.00 | $22.50 | $20.50 | $20.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.00 | $21.50 | $20.00 | $21.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.00 | $21.50 | $20.50 | $21.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.00 | $21.50 | $20.00 | $21.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $20.50 | $22.00 | $20.50 | $22.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.50 | $24.70 | $21.50 | $24.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.00 | $25.00 | $23.50 | $24.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.50 | $24.50 | $21.70 | $23.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.00 | $25.00 | $22.50 | $24.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.00 | $24.40 | $22.00 | $23.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.00 | $24.00 | $22.50 | $23.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.50 | $23.60 | $22.50 | $23.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $23.50 | $24.00 | $23.00 | $24.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.00 | $24.50 | $22.50 | $24.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.00 | $24.00 | $22.10 | $23.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.50 | $24.50 | $22.50 | $24.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.00 | $24.00 | $23.00 | $23.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.50 | $24.00 | $23.00 | $23.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.50 | $24.50 | $23.00 | $24.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.00 | $24.50 | $23.50 | $24.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.00 | $24.50 | $23.50 | $23.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.50 | $27.00 | $23.50 | $26.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.00 | $27.50 | $24.00 | $24.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.00 | $25.00 | $23.00 | $23.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $23.00 | $25.00 | $22.70 | $24.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.50 | $26.00 | $24.50 | $25.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.00 | $25.80 | $23.50 | $23.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.00 | $24.20 | $23.00 | $23.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.00 | $24.00 | $21.70 | $22.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.50 | $23.00 | $19.90 | $20.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.50 | $20.50 | $19.50 | $19.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.00 | $22.50 | $19.50 | $20.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.50 | $23.00 | $20.50 | $22.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.00 | $24.00 | $21.60 | $23.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.00 | $24.20 | $21.00 | $23.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.00 | $24.50 | $22.00 | $23.50 | 0 |
| May 7, 2018 – May 11, 2018 | $23.50 | $23.80 | $21.50 | $23.50 | 0 |
| May 14, 2018 – May 18, 2018 | $23.50 | $23.80 | $22.50 | $23.50 | 0 |
| May 21, 2018 – May 25, 2018 | $23.00 | $25.00 | $23.00 | $25.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.50 | $27.00 | $24.50 | $27.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.00 | $27.00 | $23.50 | $24.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.00 | $26.50 | $24.00 | $25.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.50 | $25.50 | $22.00 | $23.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.00 | $33.00 | $22.80 | $28.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.00 | $32.00 | $27.50 | $30.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.50 | $33.00 | $30.50 | $32.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $32.00 | $32.00 | $30.50 | $31.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.50 | $32.50 | $30.50 | $31.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.50 | $32.00 | $29.50 | $29.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.50 | $30.80 | $28.60 | $29.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.50 | $30.00 | $28.00 | $30.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.50 | $30.00 | $28.50 | $29.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.00 | $30.00 | $28.00 | $28.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.50 | $29.00 | $27.00 | $27.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.00 | $28.00 | $26.30 | $28.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.50 | $28.00 | $26.00 | $27.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.50 | $28.00 | $26.50 | $26.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.80 | $29.00 | $26.50 | $28.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.20 | $30.50 | $27.00 | $27.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.30 | $29.10 | $27.30 | $28.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.10 | $28.80 | $27.00 | $27.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $27.90 | $28.00 | $26.20 | $27.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.60 | $28.40 | $26.00 | $26.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.30 | $26.70 | $24.10 | $24.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.00 | $24.30 | $22.70 | $23.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $23.50 | $24.20 | $22.10 | $22.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.00 | $23.50 | $21.20 | $21.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.80 | $22.40 | $19.40 | $19.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.50 | $20.70 | $18.40 | $20.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.00 | $21.60 | $19.30 | $21.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.20 | $22.10 | $20.20 | $22.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.70 | $24.50 | $21.00 | $23.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.40 | $26.50 | $23.20 | $25.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.70 | $27.00 | $24.10 | $26.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.80 | $29.50 | $26.00 | $27.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.20 | $28.10 | $26.40 | $26.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.60 | $27.30 | $26.00 | $26.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.10 | $28.90 | $25.90 | $28.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.70 | $31.80 | $28.40 | $31.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.80 | $34.90 | $30.20 | $33.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.10 | $36.90 | $33.10 | $35.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.50 | $36.50 | $32.70 | $33.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.80 | $33.40 | $30.80 | $33.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.10 | $35.00 | $31.50 | $32.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.80 | $32.30 | $30.60 | $30.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.10 | $31.60 | $29.60 | $30.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.80 | $31.90 | $29.10 | $30.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.10 | $30.30 | $27.00 | $27.40 | 0 |
| May 6, 2019 – May 10, 2019 | $27.00 | $28.20 | $24.90 | $26.50 | 0 |
| May 13, 2019 – May 17, 2019 | $26.20 | $31.20 | $25.30 | $30.20 | 0 |
| May 20, 2019 – May 24, 2019 | $30.20 | $32.10 | $28.00 | $29.30 | 0 |
| May 27, 2019 – May 31, 2019 | $28.90 | $29.10 | $24.80 | $25.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $25.00 | $25.00 | $22.60 | $23.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.50 | $23.90 | $22.10 | $22.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.30 | $23.50 | $21.30 | $22.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.60 | $23.30 | $21.20 | $22.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.40 | $22.80 | $21.80 | $22.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.00 | $22.40 | $21.00 | $21.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.00 | $22.20 | $19.20 | $19.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.70 | $21.00 | $19.20 | $20.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.80 | $22.40 | $20.20 | $21.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.70 | $21.50 | $19.70 | $20.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.00 | $23.40 | $19.50 | $20.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.40 | $20.50 | $18.00 | $18.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.80 | $19.10 | $17.70 | $17.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.00 | $18.80 | $17.80 | $18.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.70 | $21.50 | $18.30 | $21.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $21.40 | $22.40 | $20.70 | $21.10 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.80 | $21.10 | $20.00 | $20.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.30 | $21.20 | $19.70 | $20.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.00 | $20.30 | $19.10 | $19.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $19.70 | $20.20 | $18.00 | $18.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.50 | $19.00 | $17.60 | $17.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.80 | $18.50 | $17.80 | $18.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.50 | $18.80 | $17.80 | $18.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.30 | $18.70 | $18.00 | $18.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $18.50 | $18.60 | $17.70 | $18.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.90 | $19.60 | $17.90 | $19.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.30 | $19.40 | $17.80 | $18.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.60 | $19.20 | $15.30 | $16.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.10 | $16.20 | $12.00 | $12.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $12.60 | $15.50 | $12.60 | $13.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.00 | $15.00 | $13.10 | $14.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.20 | $14.80 | $12.60 | $12.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.70 | $13.60 | $12.20 | $13.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.50 | $13.10 | $11.80 | $12.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.90 | $30.90 | $12.50 | $21.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.00 | $23.20 | $18.50 | $19.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.10 | $19.30 | $15.60 | $15.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.10 | $17.60 | $15.10 | $17.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.30 | $17.30 | $14.00 | $15.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.50 | $15.90 | $13.90 | $14.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.60 | $14.60 | $10.00 | $10.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.30 | $12.70 | $9.30 | $10.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.10 | $13.00 | $8.50 | $11.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.40 | $11.50 | $7.50 | $8.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.50 | $9.80 | $8.30 | $8.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.80 | $9.80 | $7.50 | $8.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.10 | $8.40 | $7.40 | $7.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.00 | $9.50 | $7.70 | $8.70 | 0 |
| May 4, 2020 – May 8, 2020 | $8.80 | $8.80 | $7.50 | $7.70 | 0 |
| May 11, 2020 – May 15, 2020 | $7.50 | $7.90 | $7.10 | $7.50 | 0 |
| May 18, 2020 – May 22, 2020 | $7.70 | $10.80 | $7.50 | $10.60 | 0 |
| May 25, 2020 – May 29, 2020 | $11.00 | $12.80 | $10.70 | $11.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.20 | $12.30 | $10.00 | $12.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.00 | $14.40 | $10.80 | $11.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.00 | $12.80 | $9.50 | $11.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.10 | $11.20 | $9.00 | $9.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.60 | $10.10 | $9.30 | $9.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.80 | $10.20 | $8.90 | $9.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.20 | $9.60 | $8.60 | $9.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.50 | $9.60 | $8.70 | $8.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.90 | $9.20 | $8.50 | $8.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.60 | $10.60 | $8.30 | $9.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.40 | $10.10 | $9.10 | $10.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.00 | $10.20 | $9.20 | $9.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.20 | $9.40 | $8.60 | $9.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.00 | $9.00 | $8.00 | $8.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $8.50 | $8.80 | $8.20 | $8.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.40 | $9.00 | $8.40 | $8.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.70 | $8.70 | $7.60 | $8.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.20 | $9.00 | $8.10 | $8.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.70 | $9.20 | $8.50 | $9.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.90 | $9.30 | $8.60 | $8.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $8.60 | $9.40 | $8.60 | $9.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.10 | $9.20 | $7.70 | $7.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $7.90 | $8.60 | $7.80 | $8.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.90 | $9.40 | $8.30 | $9.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.00 | $10.10 | $9.00 | $9.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.00 | $10.50 | $9.80 | $10.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.30 | $11.80 | $10.20 | $11.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.70 | $12.70 | $10.20 | $11.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.50 | $12.30 | $11.00 | $11.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.70 | $12.00 | $11.50 | $11.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.80 | $13.60 | $11.80 | $12.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.10 | $14.30 | $12.30 | $13.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.80 | $15.00 | $13.50 | $14.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.00 | $14.50 | $13.50 | $13.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.70 | $14.40 | $13.20 | $14.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.00 | $21.00 | $14.00 | $18.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.60 | $24.80 | $18.60 | $22.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.20 | $23.50 | $20.50 | $22.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.80 | $24.60 | $20.40 | $21.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $21.50 | $31.40 | $21.30 | $26.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.70 | $27.10 | $23.00 | $25.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.72 | $27.77 | $22.90 | $22.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $23.04 | $24.89 | $21.48 | $22.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.26 | $26.54 | $22.26 | $26.02 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.95 | $31.24 | $25.77 | $28.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.50 | $30.03 | $27.30 | $28.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.50 | $34.40 | $28.41 | $31.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.08 | $32.13 | $29.75 | $29.90 | 0 |
| May 3, 2021 – May 7, 2021 | $30.05 | $36.51 | $29.49 | $31.17 | 0 |
| May 10, 2021 – May 14, 2021 | $31.15 | $34.69 | $29.03 | $29.30 | 0 |
| May 17, 2021 – May 21, 2021 | $29.52 | $30.00 | $25.25 | $28.20 | 0 |
| May 24, 2021 – May 28, 2021 | $27.99 | $29.96 | $26.97 | $29.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.11 | $32.52 | $28.65 | $29.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $29.55 | $31.00 | $28.75 | $30.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.96 | $30.76 | $27.00 | $27.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.85 | $29.90 | $27.00 | $29.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.76 | $30.35 | $26.62 | $27.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.15 | $28.18 | $26.61 | $27.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.50 | $28.28 | $26.00 | $26.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.96 | $28.69 | $25.96 | $26.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.00 | $28.95 | $26.91 | $28.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.69 | $30.08 | $25.77 | $26.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.15 | $27.64 | $24.38 | $24.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.14 | $25.22 | $22.55 | $23.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.62 | $23.99 | $22.25 | $23.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.90 | $25.61 | $22.25 | $22.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.75 | $24.56 | $22.57 | $24.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.56 | $25.18 | $23.85 | $24.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.39 | $24.51 | $22.69 | $23.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.84 | $24.90 | $22.38 | $22.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.06 | $23.06 | $21.45 | $21.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.56 | $21.94 | $20.49 | $21.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.45 | $21.95 | $20.59 | $21.38 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.30 | $21.75 | $20.80 | $20.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.77 | $21.20 | $20.25 | $20.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.93 | $21.05 | $20.06 | $20.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.88 | $20.89 | $18.45 | $18.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.73 | $24.66 | $18.73 | $24.34 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.89 | $26.16 | $23.82 | $25.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.33 | $30.26 | $24.39 | $30.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.26 | $41.00 | $29.73 | $35.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.63 | $39.78 | $33.88 | $38.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.45 | $39.45 | $34.06 | $34.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.05 | $40.82 | $35.05 | $39.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.00 | $44.43 | $37.50 | $40.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.70 | $41.87 | $35.42 | $35.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.00 | $36.55 | $32.88 | $35.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $34.88 | $40.15 | $31.90 | $33.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.60 | $35.38 | $31.98 | $34.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $34.82 | $37.53 | $34.48 | $34.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.15 | $34.37 | $30.44 | $33.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.62 | $34.50 | $28.71 | $28.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.51 | $31.98 | $28.11 | $29.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.81 | $29.87 | $27.30 | $28.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.58 | $29.04 | $26.15 | $26.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.25 | $28.13 | $26.25 | $27.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.05 | $28.49 | $25.90 | $25.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.28 | $26.53 | $24.75 | $25.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.16 | $26.24 | $23.76 | $24.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.38 | $24.93 | $22.52 | $24.10 | 0 |
| May 2, 2022 – May 6, 2022 | $24.10 | $24.79 | $20.80 | $20.97 | 0 |
| May 9, 2022 – May 13, 2022 | $20.94 | $21.22 | $18.10 | $21.13 | 0 |
| May 16, 2022 – May 20, 2022 | $21.04 | $21.32 | $19.99 | $20.52 | 0 |
| May 23, 2022 – May 27, 2022 | $20.50 | $21.97 | $20.15 | $21.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.62 | $22.23 | $20.76 | $21.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.10 | $21.22 | $19.26 | $19.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.00 | $21.93 | $17.84 | $18.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.43 | $19.25 | $17.78 | $18.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.65 | $19.10 | $18.26 | $18.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.65 | $19.14 | $17.76 | $18.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.35 | $18.53 | $17.29 | $17.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.05 | $18.15 | $17.35 | $17.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.42 | $18.68 | $17.24 | $18.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.74 | $21.00 | $18.50 | $20.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.00 | $20.15 | $19.01 | $19.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.34 | $20.32 | $18.82 | $20.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.81 | $20.28 | $18.79 | $19.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.20 | $20.11 | $18.90 | $19.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.45 | $20.00 | $18.58 | $18.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.90 | $19.49 | $18.37 | $18.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.50 | $18.85 | $16.85 | $17.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.24 | $18.66 | $17.15 | $17.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.90 | $19.31 | $17.81 | $19.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.17 | $19.37 | $18.41 | $19.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.07 | $19.92 | $18.77 | $19.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.01 | $19.23 | $18.83 | $18.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.85 | $19.00 | $18.06 | $18.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.27 | $18.36 | $17.71 | $18.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.08 | $18.60 | $17.65 | $17.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.62 | $18.77 | $17.42 | $18.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.00 | $18.66 | $17.37 | $17.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.87 | $18.23 | $17.40 | $17.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.88 | $18.16 | $15.70 | $16.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.95 | $18.22 | $15.70 | $17.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.72 | $19.30 | $17.61 | $18.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.38 | $19.39 | $18.38 | $18.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.00 | $19.00 | $18.43 | $18.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.51 | $19.43 | $18.51 | $19.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.01 | $22.67 | $19.01 | $20.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.42 | $23.51 | $19.52 | $20.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.67 | $20.79 | $18.30 | $18.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.26 | $19.42 | $18.26 | $19.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.00 | $19.24 | $18.06 | $18.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.94 | $19.40 | $16.69 | $16.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.90 | $16.90 | $15.20 | $15.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.32 | $15.59 | $13.13 | $13.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.52 | $14.00 | $12.50 | $12.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.63 | $12.77 | $12.17 | $12.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.59 | $12.94 | $12.25 | $12.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.56 | $13.13 | $12.25 | $12.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.44 | $12.44 | $11.76 | $12.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.13 | $12.17 | $11.09 | $11.33 | 0 |
| May 1, 2023 – May 5, 2023 | $11.33 | $11.58 | $10.09 | $10.85 | 0 |
| May 8, 2023 – May 12, 2023 | $10.95 | $12.65 | $10.85 | $12.30 | 0 |
| May 15, 2023 – May 19, 2023 | $12.38 | $12.59 | $11.90 | $11.90 | 0 |
| May 22, 2023 – May 26, 2023 | $12.09 | $13.25 | $12.09 | $13.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.33 | $14.58 | $13.33 | $14.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.47 | $14.60 | $13.52 | $13.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.65 | $14.31 | $12.42 | $13.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.70 | $13.75 | $13.35 | $13.47 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.50 | $13.66 | $13.19 | $13.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.35 | $13.45 | $12.50 | $12.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.67 | $13.85 | $12.12 | $13.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.34 | $14.36 | $13.34 | $14.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.06 | $15.05 | $13.98 | $14.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.04 | $14.32 | $12.65 | $12.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.88 | $13.33 | $11.47 | $11.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.50 | $11.85 | $10.46 | $11.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.17 | $11.52 | $10.62 | $11.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.10 | $12.60 | $11.10 | $11.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.60 | $12.20 | $10.49 | $10.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.01 | $12.05 | $10.74 | $10.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.85 | $12.05 | $10.85 | $10.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.10 | $11.39 | $10.25 | $10.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.73 | $10.87 | $10.26 | $10.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.54 | $11.07 | $10.31 | $10.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.58 | $11.14 | $9.43 | $9.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.76 | $9.76 | $8.50 | $8.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.95 | $10.21 | $8.82 | $9.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.40 | $10.00 | $8.59 | $8.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.93 | $10.00 | $8.52 | $9.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.98 | $10.68 | $9.86 | $10.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.21 | $11.76 | $10.21 | $11.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.35 | $11.50 | $9.01 | $9.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.75 | $9.75 | $8.65 | $8.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.71 | $9.00 | $7.71 | $8.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.36 | $8.59 | $7.56 | $7.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.87 | $8.53 | $7.87 | $8.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.07 | $8.47 | $7.95 | $8.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.41 | $10.49 | $8.25 | $10.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.10 | $12.39 | $10.01 | $10.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.76 | $11.66 | $9.45 | $9.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.95 | $10.70 | $9.60 | $10.09 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.10 | $12.83 | $9.65 | $9.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.90 | $10.43 | $9.72 | $9.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.00 | $10.01 | $9.48 | $9.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.47 | $11.33 | $9.20 | $11.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.00 | $12.57 | $10.28 | $11.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.31 | $14.63 | $11.26 | $14.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.10 | $15.89 | $13.26 | $13.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.21 | $13.37 | $11.58 | $12.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.28 | $13.05 | $12.10 | $12.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.62 | $13.03 | $12.33 | $12.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.57 | $12.89 | $12.50 | $12.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.64 | $12.87 | $11.69 | $12.25 | 0 |
| May 6, 2024 – May 10, 2024 | $12.42 | $12.75 | $11.66 | $12.18 | 0 |
| May 13, 2024 – May 17, 2024 | $12.05 | $12.47 | $11.35 | $12.25 | 0 |
| May 20, 2024 – May 24, 2024 | $12.35 | $13.76 | $12.25 | $13.23 | 0 |
| May 27, 2024 – May 31, 2024 | $13.65 | $13.65 | $12.70 | $12.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.70 | $12.78 | $12.12 | $12.33 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.28 | $12.69 | $12.23 | $12.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.48 | $12.80 | $12.00 | $12.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.04 | $12.15 | $10.04 | $11.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.90 | $11.32 | $10.60 | $11.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.32 | $11.32 | $10.29 | $10.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.36 | $10.52 | $9.70 | $9.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.98 | $10.74 | $9.96 | $10.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.35 | $10.36 | $8.76 | $9.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.45 | $9.63 | $8.65 | $8.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.78 | $9.03 | $8.65 | $8.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.00 | $9.26 | $8.51 | $8.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.95 | $9.38 | $8.33 | $9.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.85 | $8.96 | $7.57 | $7.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.75 | $8.30 | $7.75 | $8.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.01 | $8.75 | $8.00 | $8.72 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.80 | $9.32 | $8.51 | $8.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.60 | $9.41 | $8.54 | $8.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.00 | $16.49 | $8.83 | $16.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.02 | $16.08 | $13.21 | $14.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.73 | $19.63 | $14.73 | $16.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.47 | $18.40 | $16.22 | $18.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.20 | $19.37 | $16.44 | $17.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.93 | $17.93 | $15.00 | $16.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.12 | $16.75 | $14.25 | $16.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.48 | $16.90 | $15.82 | $16.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.32 | $16.90 | $15.78 | $16.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.24 | $17.49 | $13.51 | $16.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.63 | $16.43 | $14.52 | $15.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.20 | $15.70 | $14.28 | $14.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.49 | $15.14 | $13.33 | $13.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.00 | $14.87 | $13.62 | $14.03 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.80 | $14.50 | $11.91 | $12.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.10 | $13.73 | $12.06 | $13.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.15 | $15.15 | $12.87 | $12.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.50 | $13.69 | $11.50 | $12.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.01 | $12.25 | $11.20 | $11.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.32 | $11.69 | $10.23 | $10.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.00 | $10.06 | $9.15 | $9.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.65 | $9.66 | $8.25 | $8.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.64 | $8.76 | $8.19 | $8.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.45 | $10.88 | $8.35 | $10.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.59 | $11.21 | $9.53 | $10.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.50 | $10.88 | $8.98 | $9.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.33 | $9.49 | $8.23 | $8.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.90 | $9.90 | $8.50 | $8.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.51 | $9.16 | $8.30 | $8.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.76 | $8.77 | $7.97 | $8.23 | 0 |
| May 5, 2025 – May 9, 2025 | $8.35 | $8.80 | $7.35 | $7.37 | 0 |
| May 12, 2025 – May 16, 2025 | $7.56 | $7.69 | $7.15 | $7.44 | 0 |
| May 19, 2025 – May 23, 2025 | $7.40 | $7.50 | $6.68 | $6.99 | 0 |
| May 26, 2025 – May 30, 2025 | $6.70 | $6.97 | $6.15 | $6.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.16 | $7.00 | $6.00 | $6.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.76 | $6.77 | $6.25 | $6.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.53 | $6.72 | $6.10 | $6.16 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.15 | $7.00 | $5.83 | $6.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.30 | $6.78 | $6.04 | $6.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.67 | $7.00 | $6.30 | $6.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.88 | $7.76 | $6.61 | $6.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.96 | $7.05 | $4.88 | $4.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.31 | $5.43 | $4.50 | $4.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.64 | $5.07 | $4.35 | $4.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.30 | $4.65 | $3.79 | $4.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.35 | $4.64 | $3.96 | $4.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.10 | $4.50 | $4.10 | $4.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.25 | $4.44 | $3.82 | $4.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.07 | $4.44 | $3.91 | $4.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.29 | $6.95 | $4.26 | $5.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.44 | $6.00 | $5.22 | $5.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.31 | $5.70 | $5.31 | $5.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.42 | $5.43 | $4.26 | $4.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.52 | $4.89 | $3.83 | $3.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.08 | $4.60 | $3.99 | $4.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.64 | $4.97 | $4.21 | $4.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.26 | $4.55 | $3.90 | $3.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.03 | $5.70 | $3.92 | $4.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.35 | $4.79 | $4.35 | $4.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.56 | $4.72 | $3.87 | $3.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.95 | $4.37 | $3.70 | $3.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.00 | $4.80 | $3.90 | $4.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.05 | $4.51 | $3.34 | $3.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.68 | $3.91 | $3.58 | $3.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.75 | $5.72 | $3.66 | $4.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.60 | $5.40 | $4.55 | $5.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.93 | $5.33 | $4.60 | $5.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.07 | $5.70 | $5.07 | $5.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.40 | $5.69 | $5.06 | $5.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.25 | $5.65 | $5.01 | $5.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.31 | $7.31 | $5.09 | $6.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.22 | $9.33 | $6.65 | $8.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.60 | $9.50 | $7.56 | $8.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.70 | $9.97 | $8.56 | $9.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.67 | $9.88 | $8.35 | $9.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.44 | $9.51 | $7.78 | $7.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.03 | $9.00 | $7.78 | $8.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.68 | $9.29 | $8.09 | $8.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.19 | $9.11 | $8.16 | $8.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.38 | $8.68 | $8.15 | $8.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.17 | $9.00 | $8.14 | $8.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.01 | $8.73 | $8.01 | $8.32 | 0 |
| May 4, 2026 – May 8, 2026 | $8.18 | $8.50 | $7.68 | $7.98 | 0 |
| May 11, 2026 – May 15, 2026 | $8.09 | $9.10 | $7.40 | $8.71 | 0 |
| May 18, 2026 – May 22, 2026 | $8.73 | $10.09 | $8.39 | $9.40 | 0 |
| May 25, 2026 – May 29, 2026 | $9.31 | $11.88 | $9.26 | $10.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.73 | $11.42 | $10.28 | $10.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.43 | $11.21 | $9.59 | $9.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.81 | $10.13 | $8.69 | $9.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.45 | $9.45 | $8.50 | $9.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.15 | $9.53 | $8.55 | $8.73 | 0 |