| Sep 25, 2006 – Sep 29, 2006 | $37.26 | $38.82 | $36.55 | $36.65 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $36.66 | $37.48 | $35.82 | $36.55 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $36.41 | $38.77 | $36.08 | $37.51 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $38.22 | $38.37 | $36.87 | $37.36 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $37.32 | $39.39 | $36.51 | $38.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $38.60 | $39.12 | $37.18 | $37.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $37.91 | $37.91 | $35.94 | $37.56 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $37.59 | $40.72 | $37.26 | $40.09 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $40.10 | $41.79 | $39.68 | $41.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $41.35 | $43.11 | $40.21 | $42.68 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $42.87 | $44.38 | $42.19 | $42.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $42.34 | $43.62 | $42.16 | $43.08 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $43.27 | $43.38 | $41.09 | $41.19 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $41.19 | $43.07 | $41.17 | $42.63 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $41.89 | $43.23 | $40.16 | $40.35 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $40.27 | $41.14 | $39.27 | $40.75 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $40.37 | $43.63 | $39.86 | $43.46 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $43.44 | $43.74 | $41.76 | $42.02 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $42.02 | $46.08 | $41.86 | $45.73 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $45.73 | $46.00 | $42.73 | $42.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $42.79 | $43.68 | $42.24 | $43.16 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $43.16 | $43.68 | $41.29 | $41.54 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $41.62 | $41.91 | $38.74 | $39.69 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $39.20 | $40.31 | $38.31 | $39.32 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $39.31 | $39.31 | $35.10 | $36.82 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $36.96 | $38.85 | $36.63 | $37.14 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $37.36 | $37.41 | $34.36 | $34.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $34.51 | $34.81 | $33.67 | $34.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $34.96 | $35.05 | $33.13 | $33.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.64 | $36.67 | $33.55 | $36.13 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $36.15 | $36.25 | $34.50 | $35.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.36 | $36.16 | $34.46 | $35.45 | 0 |
| May 7, 2007 – May 11, 2007 | $35.43 | $35.72 | $34.12 | $34.38 | 0 |
| May 14, 2007 – May 18, 2007 | $34.37 | $36.75 | $33.86 | $36.40 | 0 |
| May 21, 2007 – May 25, 2007 | $36.49 | $38.77 | $36.39 | $37.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $37.21 | $38.10 | $36.63 | $36.83 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $36.66 | $37.21 | $34.36 | $35.29 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $35.30 | $35.45 | $33.80 | $34.15 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $34.15 | $34.34 | $32.28 | $32.49 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.51 | $32.62 | $29.73 | $29.89 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.75 | $30.59 | $28.74 | $30.30 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.04 | $30.61 | $28.18 | $29.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.47 | $29.67 | $26.76 | $27.16 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.22 | $27.31 | $25.02 | $25.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.36 | $26.25 | $22.79 | $25.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.88 | $30.48 | $24.48 | $29.14 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.95 | $29.30 | $22.82 | $25.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.03 | $25.75 | $23.70 | $24.57 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.49 | $24.85 | $22.12 | $23.23 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.08 | $23.80 | $21.59 | $21.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.85 | $21.94 | $20.09 | $21.13 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.97 | $22.81 | $20.37 | $20.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.76 | $20.83 | $17.75 | $18.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.03 | $21.75 | $18.95 | $20.51 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.54 | $21.49 | $19.74 | $19.89 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.72 | $19.81 | $17.05 | $17.33 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.01 | $20.12 | $16.86 | $19.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.02 | $20.55 | $17.25 | $17.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.90 | $17.99 | $15.88 | $16.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.48 | $18.20 | $15.64 | $15.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.76 | $15.89 | $12.35 | $12.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.03 | $13.43 | $11.58 | $13.10 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.34 | $15.92 | $12.63 | $15.15 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.23 | $16.09 | $13.65 | $14.18 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.09 | $14.67 | $13.67 | $14.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.23 | $15.01 | $13.98 | $14.48 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.28 | $15.22 | $12.88 | $13.08 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.28 | $13.48 | $10.77 | $11.86 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.93 | $12.41 | $10.59 | $10.75 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.93 | $16.18 | $9.91 | $14.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.83 | $17.90 | $13.28 | $17.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.43 | $17.54 | $15.39 | $16.12 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.14 | $16.99 | $15.19 | $15.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.66 | $16.42 | $14.55 | $15.24 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.31 | $17.88 | $14.78 | $15.52 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.30 | $15.49 | $12.67 | $13.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.93 | $13.76 | $12.06 | $12.95 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.63 | $14.85 | $11.18 | $14.78 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.93 | $16.50 | $14.53 | $14.96 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.91 | $18.93 | $14.66 | $18.03 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.30 | $18.96 | $15.03 | $15.13 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.98 | $16.06 | $13.94 | $15.58 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.52 | $15.96 | $13.96 | $15.85 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.02 | $17.09 | $15.33 | $16.20 | 0 |
| May 5, 2008 – May 9, 2008 | $16.16 | $16.94 | $15.25 | $15.48 | 0 |
| May 12, 2008 – May 16, 2008 | $15.42 | $17.60 | $15.13 | $16.82 | 0 |
| May 19, 2008 – May 23, 2008 | $16.90 | $16.93 | $13.91 | $14.19 | 0 |
| May 26, 2008 – May 30, 2008 | $14.21 | $15.04 | $13.95 | $14.19 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.07 | $14.48 | $12.78 | $12.81 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.87 | $13.49 | $12.30 | $12.91 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.84 | $13.53 | $12.61 | $12.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.96 | $13.02 | $10.15 | $10.61 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.62 | $10.67 | $9.22 | $9.64 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.66 | $10.97 | $8.42 | $8.67 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.25 | $10.77 | $7.84 | $10.23 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.32 | $12.07 | $9.08 | $9.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.86 | $10.73 | $9.03 | $10.09 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.99 | $11.23 | $9.52 | $10.53 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.51 | $11.50 | $9.21 | $10.07 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.15 | $10.15 | $8.62 | $10.07 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.94 | $11.52 | $9.24 | $11.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.50 | $12.29 | $10.17 | $11.55 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.68 | $13.62 | $10.65 | $12.23 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.48 | $14.39 | $9.49 | $14.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.88 | $14.26 | $10.71 | $13.01 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.85 | $13.21 | $10.09 | $10.29 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.72 | $10.47 | $6.71 | $8.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.77 | $8.96 | $6.67 | $7.60 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.67 | $8.42 | $5.24 | $5.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.58 | $6.73 | $4.81 | $6.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.60 | $8.50 | $6.32 | $6.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.83 | $7.02 | $4.54 | $5.39 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.26 | $5.41 | $2.92 | $3.11 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.30 | $6.71 | $3.03 | $6.08 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.98 | $7.91 | $5.21 | $7.75 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.01 | $8.97 | $7.25 | $8.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.19 | $9.66 | $7.31 | $8.54 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.60 | $8.60 | $7.07 | $7.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.36 | $7.98 | $6.80 | $7.85 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.77 | $9.88 | $7.03 | $7.82 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.10 | $8.12 | $6.00 | $6.71 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.44 | $6.76 | $5.26 | $5.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.46 | $8.06 | $6.13 | $6.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.45 | $8.58 | $6.38 | $7.99 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.94 | $7.94 | $5.71 | $6.44 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.19 | $6.65 | $4.76 | $5.04 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.23 | $6.77 | $5.11 | $5.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.51 | $5.93 | $4.91 | $5.22 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.26 | $7.55 | $5.10 | $7.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.42 | $8.37 | $6.60 | $6.97 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.31 | $9.67 | $7.08 | $8.82 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.37 | $8.40 | $6.04 | $6.60 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.54 | $7.03 | $6.04 | $7.03 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.87 | $8.21 | $6.59 | $8.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.72 | $8.85 | $6.31 | $8.57 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.46 | $9.38 | $8.03 | $8.16 | 0 |
| May 4, 2009 – May 8, 2009 | $8.39 | $9.44 | $8.15 | $8.90 | 0 |
| May 11, 2009 – May 15, 2009 | $8.69 | $8.87 | $7.22 | $7.60 | 0 |
| May 18, 2009 – May 22, 2009 | $8.17 | $9.14 | $7.86 | $8.13 | 0 |
| May 25, 2009 – May 29, 2009 | $8.04 | $8.86 | $7.39 | $8.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.34 | $8.62 | $7.20 | $7.29 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.25 | $7.88 | $6.81 | $6.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.76 | $7.07 | $6.36 | $6.72 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.64 | $8.14 | $6.28 | $7.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.03 | $8.60 | $7.82 | $7.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.77 | $7.90 | $6.88 | $7.18 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.20 | $8.62 | $6.88 | $8.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.53 | $10.17 | $8.32 | $9.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.84 | $10.41 | $9.24 | $10.26 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.42 | $11.97 | $10.10 | $11.63 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.60 | $12.11 | $10.74 | $11.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.14 | $12.69 | $10.73 | $12.58 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.72 | $13.79 | $12.56 | $13.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.39 | $13.53 | $12.00 | $13.08 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.32 | $13.97 | $12.92 | $13.61 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.41 | $15.30 | $13.21 | $14.33 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.96 | $14.21 | $12.48 | $12.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.74 | $13.28 | $10.92 | $11.29 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.50 | $12.72 | $11.25 | $12.41 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.56 | $13.41 | $12.30 | $12.69 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.83 | $13.19 | $11.64 | $12.27 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.28 | $12.68 | $10.86 | $10.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.10 | $12.46 | $10.47 | $12.28 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.52 | $13.30 | $12.27 | $12.57 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.81 | $13.03 | $11.72 | $11.88 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.16 | $12.40 | $10.91 | $11.17 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.19 | $11.44 | $10.50 | $10.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.83 | $10.94 | $10.04 | $10.29 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.47 | $11.06 | $10.21 | $10.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.87 | $11.76 | $10.66 | $11.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.69 | $11.72 | $10.99 | $11.09 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.13 | $13.96 | $10.99 | $13.86 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.96 | $14.63 | $13.76 | $13.86 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.69 | $14.19 | $12.81 | $12.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.10 | $13.90 | $12.45 | $13.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.47 | $14.48 | $12.38 | $12.81 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.84 | $14.97 | $12.64 | $14.77 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.96 | $15.57 | $14.59 | $15.08 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.18 | $15.27 | $13.29 | $14.29 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.35 | $14.85 | $14.23 | $14.82 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.89 | $15.22 | $14.12 | $14.22 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.37 | $14.81 | $13.81 | $14.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.84 | $16.49 | $13.84 | $15.94 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.09 | $16.17 | $14.82 | $14.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.12 | $15.44 | $14.61 | $15.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.31 | $16.05 | $14.79 | $14.94 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.81 | $18.98 | $14.78 | $17.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.57 | $18.44 | $16.41 | $17.35 | 0 |
| May 3, 2010 – May 7, 2010 | $17.55 | $18.29 | $14.50 | $15.26 | 0 |
| May 10, 2010 – May 14, 2010 | $16.35 | $17.54 | $15.66 | $16.06 | 0 |
| May 17, 2010 – May 21, 2010 | $16.13 | $16.76 | $14.72 | $15.24 | 0 |
| May 24, 2010 – May 28, 2010 | $15.26 | $15.87 | $14.42 | $15.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.85 | $14.97 | $13.40 | $13.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.50 | $13.76 | $12.42 | $13.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.75 | $13.91 | $12.79 | $12.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.13 | $13.28 | $12.17 | $12.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.85 | $12.94 | $11.60 | $11.91 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.20 | $12.90 | $11.72 | $12.71 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.71 | $13.40 | $12.21 | $12.26 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.31 | $13.21 | $11.77 | $13.06 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.17 | $13.78 | $12.52 | $12.92 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.16 | $13.35 | $12.35 | $12.59 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.71 | $13.03 | $11.59 | $11.66 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.54 | $11.88 | $10.94 | $11.17 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.21 | $11.84 | $10.43 | $11.78 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.78 | $12.71 | $11.37 | $12.64 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.57 | $12.95 | $12.33 | $12.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.90 | $13.12 | $12.12 | $12.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.93 | $13.56 | $12.68 | $13.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.34 | $13.89 | $13.19 | $13.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.73 | $14.15 | $13.28 | $14.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.08 | $14.53 | $13.37 | $13.43 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.45 | $13.52 | $12.37 | $12.99 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.17 | $13.31 | $12.65 | $12.72 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.81 | $14.03 | $12.64 | $13.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.88 | $14.50 | $13.84 | $14.07 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.17 | $14.18 | $13.42 | $13.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.54 | $13.65 | $12.99 | $13.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.14 | $15.17 | $12.98 | $15.13 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.06 | $15.69 | $14.94 | $15.51 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.64 | $15.74 | $14.85 | $15.19 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.37 | $16.71 | $15.32 | $15.93 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.93 | $16.49 | $15.78 | $16.44 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.56 | $17.36 | $16.16 | $17.02 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.93 | $18.15 | $16.44 | $18.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.09 | $18.10 | $17.05 | $17.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.16 | $18.19 | $17.04 | $17.27 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.33 | $17.59 | $16.93 | $17.15 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.23 | $18.68 | $17.18 | $18.37 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.18 | $18.92 | $17.77 | $18.49 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.23 | $18.25 | $16.64 | $17.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.01 | $18.10 | $17.13 | $17.38 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.46 | $17.94 | $16.96 | $17.37 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.16 | $17.42 | $16.49 | $17.28 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.42 | $17.75 | $16.97 | $17.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.66 | $17.82 | $15.87 | $16.08 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.08 | $16.51 | $15.52 | $16.14 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.15 | $16.26 | $15.81 | $16.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.98 | $16.94 | $15.90 | $16.61 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.51 | $17.07 | $16.46 | $16.71 | 0 |
| May 2, 2011 – May 6, 2011 | $16.84 | $16.84 | $15.89 | $16.31 | 0 |
| May 9, 2011 – May 13, 2011 | $16.26 | $16.36 | $15.38 | $15.42 | 0 |
| May 16, 2011 – May 20, 2011 | $15.36 | $15.88 | $15.26 | $15.81 | 0 |
| May 23, 2011 – May 27, 2011 | $15.65 | $16.75 | $15.47 | $16.63 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.74 | $16.76 | $15.72 | $15.82 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.75 | $15.78 | $14.43 | $14.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.76 | $15.48 | $14.58 | $15.37 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.27 | $16.60 | $15.11 | $15.88 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.84 | $16.58 | $15.68 | $16.51 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.49 | $16.85 | $16.08 | $16.62 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.38 | $16.40 | $15.58 | $15.64 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.61 | $16.54 | $15.12 | $16.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.25 | $16.34 | $15.27 | $15.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.79 | $15.87 | $13.33 | $13.61 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.19 | $13.41 | $11.55 | $12.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.50 | $13.25 | $11.18 | $11.22 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.53 | $12.25 | $10.93 | $11.97 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.19 | $13.48 | $12.13 | $12.24 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.77 | $12.88 | $11.60 | $11.89 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.69 | $12.48 | $11.57 | $12.17 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.32 | $13.01 | $11.39 | $11.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.92 | $12.70 | $11.57 | $11.94 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.82 | $12.86 | $10.70 | $12.45 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.76 | $13.81 | $12.70 | $13.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.43 | $15.13 | $12.69 | $14.79 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.85 | $15.38 | $14.07 | $15.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.82 | $15.28 | $13.79 | $15.17 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.24 | $16.08 | $14.85 | $16.01 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.90 | $16.63 | $15.48 | $15.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.35 | $15.48 | $14.42 | $14.53 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.95 | $16.71 | $14.72 | $16.27 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.61 | $17.49 | $16.51 | $17.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.06 | $17.48 | $16.08 | $16.59 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.74 | $17.84 | $16.31 | $17.12 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.09 | $17.66 | $16.64 | $17.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.74 | $18.50 | $17.29 | $18.03 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.19 | $19.91 | $18.13 | $19.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.75 | $20.43 | $18.96 | $19.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.63 | $20.46 | $18.92 | $19.72 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.46 | $20.78 | $18.88 | $20.66 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.42 | $21.08 | $19.88 | $20.67 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.87 | $21.55 | $20.45 | $20.68 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.69 | $20.88 | $19.48 | $19.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.60 | $21.05 | $19.59 | $20.31 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.21 | $23.02 | $19.65 | $22.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.67 | $23.96 | $22.44 | $23.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.60 | $23.83 | $22.14 | $22.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.26 | $25.04 | $22.57 | $24.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.87 | $23.91 | $23.02 | $23.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.86 | $23.72 | $21.66 | $23.11 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.44 | $23.82 | $21.59 | $22.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.34 | $25.46 | $21.54 | $25.19 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.00 | $26.67 | $24.23 | $24.93 | 0 |
| May 7, 2012 – May 11, 2012 | $24.86 | $26.06 | $23.78 | $25.22 | 0 |
| May 14, 2012 – May 18, 2012 | $25.05 | $26.70 | $22.52 | $23.21 | 0 |
| May 21, 2012 – May 25, 2012 | $23.24 | $25.71 | $22.72 | $25.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.27 | $25.56 | $21.78 | $22.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.26 | $24.15 | $20.81 | $23.54 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.76 | $23.88 | $21.61 | $22.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.83 | $24.38 | $22.79 | $23.38 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.22 | $27.42 | $22.86 | $27.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.61 | $28.28 | $26.83 | $28.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.05 | $28.30 | $26.31 | $27.53 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.58 | $28.18 | $26.19 | $27.37 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.86 | $27.72 | $25.69 | $26.92 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.87 | $27.19 | $25.30 | $26.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.80 | $28.25 | $25.96 | $27.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.71 | $29.11 | $27.20 | $29.05 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.04 | $29.16 | $27.57 | $28.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.07 | $29.11 | $27.91 | $28.78 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.75 | $30.37 | $28.55 | $30.11 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.12 | $32.61 | $29.19 | $32.36 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.40 | $33.62 | $31.35 | $33.29 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.96 | $33.96 | $30.39 | $30.86 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.30 | $33.92 | $30.53 | $33.65 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.52 | $33.78 | $31.31 | $31.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.85 | $34.86 | $31.79 | $34.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.21 | $34.63 | $32.33 | $32.88 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.24 | $34.62 | $32.57 | $33.14 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.13 | $34.94 | $32.59 | $33.85 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.06 | $34.38 | $30.13 | $32.09 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.67 | $34.51 | $32.22 | $34.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.04 | $34.91 | $33.26 | $33.79 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.02 | $34.10 | $31.54 | $32.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.60 | $33.88 | $32.13 | $33.14 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.17 | $35.42 | $33.17 | $34.16 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.08 | $34.52 | $32.88 | $33.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.39 | $36.26 | $33.09 | $35.73 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.57 | $37.31 | $35.49 | $36.37 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.56 | $37.61 | $35.35 | $37.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.33 | $38.36 | $36.59 | $38.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.26 | $38.39 | $36.17 | $36.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.47 | $36.85 | $35.08 | $35.52 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.43 | $36.93 | $34.86 | $35.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.78 | $36.08 | $32.54 | $33.67 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.92 | $35.32 | $32.56 | $34.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.45 | $37.20 | $34.44 | $37.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.91 | $37.60 | $35.89 | $37.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.67 | $39.02 | $36.45 | $37.44 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.45 | $38.10 | $36.54 | $36.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.78 | $37.02 | $33.73 | $34.97 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.92 | $36.25 | $34.42 | $35.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.61 | $35.66 | $32.68 | $33.93 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.96 | $38.15 | $33.02 | $37.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.61 | $38.55 | $35.79 | $37.47 | 0 |
| May 6, 2013 – May 10, 2013 | $37.41 | $38.82 | $36.84 | $37.98 | 0 |
| May 13, 2013 – May 17, 2013 | $37.79 | $39.32 | $37.70 | $38.99 | 0 |
| May 20, 2013 – May 24, 2013 | $38.97 | $39.51 | $36.71 | $38.07 | 0 |
| May 27, 2013 – May 31, 2013 | $38.71 | $38.89 | $34.94 | $34.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.22 | $35.51 | $32.74 | $34.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.89 | $35.27 | $32.32 | $34.73 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.07 | $35.57 | $29.68 | $31.36 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.85 | $33.37 | $30.07 | $32.07 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.30 | $32.84 | $29.45 | $30.19 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.39 | $33.73 | $29.40 | $33.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.04 | $33.12 | $31.07 | $31.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.64 | $31.96 | $28.46 | $29.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.82 | $31.23 | $29.24 | $30.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.76 | $30.88 | $28.56 | $29.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.14 | $30.83 | $27.53 | $30.18 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.04 | $30.23 | $28.58 | $29.04 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.04 | $29.54 | $28.06 | $28.34 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.63 | $29.36 | $27.70 | $28.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.74 | $32.03 | $28.72 | $30.72 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.71 | $33.71 | $30.61 | $31.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.18 | $32.90 | $30.38 | $31.94 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.40 | $32.51 | $30.70 | $30.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.57 | $31.36 | $29.10 | $31.02 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.58 | $31.77 | $29.43 | $31.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.35 | $33.69 | $30.21 | $32.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.00 | $33.71 | $30.66 | $31.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.17 | $31.91 | $28.88 | $29.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.13 | $31.13 | $28.68 | $30.48 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.72 | $31.76 | $30.19 | $30.82 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.82 | $32.65 | $30.16 | $31.89 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.95 | $32.08 | $30.40 | $30.81 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.89 | $32.55 | $30.83 | $31.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.38 | $33.70 | $30.63 | $33.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.67 | $35.44 | $33.60 | $35.27 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.28 | $35.62 | $34.59 | $34.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.84 | $35.54 | $33.78 | $34.95 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.75 | $34.83 | $33.39 | $33.43 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.53 | $34.19 | $32.82 | $33.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.29 | $36.46 | $32.47 | $35.85 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.71 | $37.72 | $34.59 | $37.29 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.40 | $37.43 | $35.31 | $37.03 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.02 | $37.88 | $36.19 | $37.36 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.28 | $39.63 | $37.02 | $39.17 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.73 | $39.55 | $37.31 | $37.55 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.46 | $37.54 | $35.52 | $35.73 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.88 | $38.14 | $34.88 | $35.33 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.35 | $35.60 | $34.24 | $35.33 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.49 | $37.16 | $34.94 | $36.14 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.06 | $36.12 | $34.41 | $34.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.78 | $35.52 | $33.83 | $34.12 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.16 | $35.54 | $33.35 | $34.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.54 | $36.02 | $34.19 | $35.64 | 0 |
| May 5, 2014 – May 9, 2014 | $35.42 | $35.50 | $34.06 | $34.32 | 0 |
| May 12, 2014 – May 16, 2014 | $34.44 | $36.14 | $33.48 | $34.43 | 0 |
| May 19, 2014 – May 23, 2014 | $34.29 | $36.34 | $33.75 | $36.23 | 0 |
| May 26, 2014 – May 30, 2014 | $36.36 | $36.88 | $35.90 | $36.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.53 | $37.40 | $36.04 | $37.25 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.15 | $37.78 | $35.76 | $35.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.93 | $37.41 | $35.80 | $36.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.46 | $37.97 | $36.15 | $37.17 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.05 | $38.13 | $36.96 | $37.47 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.12 | $37.28 | $35.91 | $36.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.18 | $36.53 | $35.00 | $35.27 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.20 | $36.38 | $34.14 | $34.37 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.39 | $34.39 | $31.96 | $32.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.50 | $32.89 | $31.98 | $32.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.82 | $33.46 | $32.43 | $33.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.32 | $35.20 | $33.30 | $35.04 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.13 | $35.39 | $34.41 | $35.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.19 | $35.19 | $34.09 | $34.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.77 | $35.49 | $34.56 | $34.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.99 | $37.54 | $34.76 | $36.70 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.67 | $36.69 | $34.97 | $35.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.13 | $35.69 | $34.11 | $35.64 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.90 | $36.91 | $34.25 | $34.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.52 | $37.73 | $33.54 | $37.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.20 | $39.44 | $37.20 | $39.18 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.06 | $39.62 | $38.25 | $38.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.82 | $40.22 | $38.02 | $39.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.26 | $41.94 | $40.26 | $40.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.82 | $42.81 | $40.48 | $42.34 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.43 | $42.98 | $41.48 | $42.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.31 | $42.31 | $40.67 | $40.78 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.78 | $41.33 | $37.86 | $37.88 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.83 | $39.31 | $36.97 | $39.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.10 | $39.49 | $38.76 | $39.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.08 | $40.59 | $39.01 | $39.65 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.56 | $42.21 | $38.45 | $41.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.05 | $43.44 | $36.93 | $38.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.59 | $39.74 | $37.35 | $39.15 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.66 | $41.50 | $39.29 | $40.24 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.33 | $43.12 | $39.33 | $43.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.99 | $45.16 | $42.83 | $44.78 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.62 | $45.46 | $44.18 | $45.09 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.02 | $46.15 | $44.14 | $44.99 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.05 | $45.29 | $43.47 | $43.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.27 | $44.57 | $43.07 | $44.09 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.36 | $46.52 | $43.32 | $45.04 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.97 | $45.67 | $44.04 | $45.19 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.42 | $47.72 | $45.27 | $47.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $47.43 | $48.09 | $44.53 | $45.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.27 | $46.39 | $43.27 | $43.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.74 | $44.27 | $41.41 | $42.31 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.55 | $42.56 | $40.80 | $41.98 | 0 |
| May 4, 2015 – May 8, 2015 | $42.09 | $43.59 | $40.13 | $42.58 | 0 |
| May 11, 2015 – May 15, 2015 | $42.51 | $42.77 | $41.15 | $42.68 | 0 |
| May 18, 2015 – May 22, 2015 | $42.74 | $44.96 | $42.32 | $43.52 | 0 |
| May 25, 2015 – May 29, 2015 | $43.44 | $43.50 | $41.81 | $41.81 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.03 | $42.79 | $41.25 | $41.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.75 | $42.91 | $41.05 | $42.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.53 | $43.99 | $41.72 | $43.61 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.91 | $47.08 | $43.71 | $46.61 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.35 | $46.58 | $45.25 | $45.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.48 | $48.08 | $45.23 | $47.83 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.15 | $48.43 | $46.85 | $47.06 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.14 | $48.04 | $45.07 | $45.38 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.05 | $47.93 | $44.92 | $47.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $47.56 | $47.60 | $44.50 | $44.80 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.25 | $47.43 | $45.20 | $47.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.96 | $50.29 | $46.85 | $47.96 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.87 | $46.89 | $41.98 | $45.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.30 | $46.70 | $43.97 | $45.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.91 | $47.53 | $44.91 | $46.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.94 | $48.66 | $46.21 | $46.44 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.59 | $47.91 | $43.70 | $45.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.16 | $45.16 | $41.49 | $44.04 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.49 | $46.15 | $43.93 | $46.06 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.07 | $46.60 | $43.43 | $44.92 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.81 | $47.09 | $44.50 | $46.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.86 | $47.14 | $43.83 | $44.96 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.93 | $45.66 | $42.80 | $43.57 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.54 | $45.50 | $42.45 | $43.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.41 | $46.04 | $43.40 | $45.79 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.80 | $46.86 | $45.49 | $46.66 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.78 | $47.14 | $44.65 | $46.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $45.97 | $46.32 | $43.66 | $43.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.86 | $45.62 | $41.94 | $42.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $43.08 | $44.76 | $42.65 | $43.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.71 | $45.00 | $43.38 | $43.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.24 | $43.37 | $37.64 | $37.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.21 | $39.37 | $35.49 | $36.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.46 | $38.75 | $35.02 | $37.91 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.63 | $38.42 | $36.23 | $37.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.60 | $37.99 | $35.10 | $35.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.01 | $35.71 | $33.38 | $35.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.15 | $36.82 | $35.50 | $35.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.29 | $38.49 | $35.86 | $37.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.93 | $41.21 | $37.67 | $40.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $40.49 | $41.56 | $39.60 | $41.54 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.16 | $43.36 | $40.54 | $42.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.90 | $43.29 | $41.22 | $41.66 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.81 | $43.78 | $41.25 | $42.65 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.65 | $43.36 | $41.38 | $42.77 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.19 | $44.00 | $42.30 | $43.07 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.98 | $43.89 | $42.01 | $42.54 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.46 | $43.21 | $39.92 | $40.75 | 0 |
| May 2, 2016 – May 6, 2016 | $40.99 | $41.36 | $39.03 | $39.44 | 0 |
| May 9, 2016 – May 13, 2016 | $39.49 | $40.01 | $39.08 | $39.21 | 0 |
| May 16, 2016 – May 20, 2016 | $39.21 | $40.06 | $38.62 | $39.85 | 0 |
| May 23, 2016 – May 27, 2016 | $39.77 | $41.67 | $39.48 | $41.14 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.21 | $41.33 | $40.21 | $41.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.31 | $43.10 | $40.99 | $42.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.95 | $42.25 | $40.48 | $41.55 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.12 | $43.33 | $40.07 | $40.23 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.20 | $42.37 | $38.77 | $41.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.76 | $44.38 | $40.83 | $44.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.28 | $44.54 | $43.47 | $43.79 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.88 | $44.29 | $43.28 | $43.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.83 | $44.64 | $41.96 | $42.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.04 | $42.37 | $40.71 | $42.12 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.28 | $42.63 | $41.77 | $42.08 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.20 | $42.99 | $41.71 | $41.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.86 | $43.60 | $41.46 | $41.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.77 | $42.84 | $41.59 | $41.91 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.96 | $42.74 | $40.49 | $40.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.30 | $41.44 | $39.77 | $39.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.19 | $41.23 | $38.21 | $38.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.59 | $39.07 | $37.82 | $38.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.91 | $38.42 | $37.25 | $37.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.70 | $37.89 | $36.64 | $37.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.55 | $38.20 | $36.85 | $37.13 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.43 | $37.72 | $36.29 | $37.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.50 | $38.15 | $36.50 | $37.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.86 | $38.10 | $35.74 | $37.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.40 | $39.52 | $37.11 | $39.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $39.29 | $40.04 | $38.76 | $39.89 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.78 | $40.00 | $37.69 | $37.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.05 | $41.67 | $37.68 | $40.38 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.15 | $40.98 | $38.81 | $39.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.13 | $40.64 | $38.26 | $38.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.48 | $39.21 | $38.36 | $38.67 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.09 | $40.29 | $38.04 | $39.36 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.28 | $40.27 | $38.85 | $40.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.86 | $40.49 | $39.31 | $39.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.49 | $42.90 | $39.15 | $41.28 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.94 | $41.00 | $39.70 | $40.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.61 | $42.34 | $39.73 | $42.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.36 | $42.49 | $41.24 | $41.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.12 | $43.22 | $41.95 | $42.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.76 | $45.47 | $42.57 | $44.99 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.74 | $48.49 | $44.56 | $47.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $47.65 | $48.04 | $46.02 | $47.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.60 | $47.62 | $45.30 | $46.01 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.41 | $46.58 | $45.27 | $46.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.21 | $46.42 | $45.46 | $45.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.94 | $47.28 | $45.90 | $46.69 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.82 | $47.78 | $46.31 | $46.89 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.38 | $47.51 | $45.01 | $45.56 | 0 |
| May 1, 2017 – May 5, 2017 | $45.77 | $45.96 | $44.52 | $44.92 | 0 |
| May 8, 2017 – May 12, 2017 | $44.92 | $46.07 | $44.73 | $45.46 | 0 |
| May 15, 2017 – May 19, 2017 | $45.62 | $47.20 | $45.04 | $47.05 | 0 |
| May 22, 2017 – May 26, 2017 | $47.18 | $48.10 | $46.02 | $46.49 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.40 | $47.71 | $45.94 | $47.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.54 | $47.68 | $46.68 | $46.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.84 | $49.48 | $46.84 | $47.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.81 | $50.30 | $46.99 | $47.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.17 | $48.53 | $46.95 | $48.11 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.02 | $48.61 | $46.50 | $48.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.21 | $49.30 | $47.88 | $48.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.75 | $49.02 | $47.42 | $48.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.09 | $48.35 | $46.80 | $47.33 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.55 | $49.12 | $46.96 | $48.98 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.97 | $49.53 | $47.56 | $48.07 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.12 | $48.94 | $46.83 | $46.84 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $46.85 | $47.19 | $46.10 | $46.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.60 | $47.08 | $45.53 | $46.73 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.68 | $46.68 | $44.71 | $45.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.83 | $47.20 | $45.50 | $46.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.38 | $47.12 | $45.25 | $45.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.14 | $48.36 | $45.05 | $47.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.92 | $51.26 | $47.40 | $50.46 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.31 | $51.19 | $50.19 | $50.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.59 | $52.40 | $50.26 | $51.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.86 | $53.27 | $51.58 | $52.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.74 | $51.73 | $49.19 | $49.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $50.44 | $53.59 | $49.28 | $53.04 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.73 | $53.40 | $52.17 | $53.21 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.19 | $55.43 | $53.06 | $55.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.12 | $57.16 | $54.42 | $56.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.29 | $57.77 | $54.81 | $56.18 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.51 | $56.54 | $55.12 | $55.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.91 | $58.04 | $55.87 | $57.82 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.82 | $58.20 | $57.01 | $57.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.76 | $61.11 | $57.63 | $61.06 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.23 | $63.60 | $59.40 | $62.57 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.12 | $65.11 | $62.00 | $64.89 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $65.03 | $65.21 | $60.79 | $61.31 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.93 | $61.20 | $54.21 | $54.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.81 | $57.31 | $50.65 | $53.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.62 | $55.94 | $52.22 | $55.02 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.83 | $54.94 | $52.55 | $53.37 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.67 | $54.97 | $50.55 | $51.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.56 | $54.13 | $51.49 | $54.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.11 | $55.61 | $52.85 | $53.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.34 | $54.76 | $52.43 | $52.48 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $53.37 | $53.74 | $52.66 | $53.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.07 | $58.66 | $50.15 | $55.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.74 | $56.19 | $50.53 | $51.47 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.73 | $52.87 | $49.00 | $49.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.37 | $50.20 | $47.81 | $49.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.53 | $49.80 | $47.44 | $49.25 | 0 |
| May 7, 2018 – May 11, 2018 | $49.39 | $49.88 | $47.98 | $49.12 | 0 |
| May 14, 2018 – May 18, 2018 | $49.18 | $49.51 | $45.23 | $47.07 | 0 |
| May 21, 2018 – May 25, 2018 | $47.31 | $48.63 | $45.43 | $48.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.00 | $49.02 | $45.86 | $46.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.97 | $48.99 | $45.96 | $48.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.85 | $49.60 | $46.82 | $47.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.40 | $48.13 | $45.89 | $46.32 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.10 | $48.73 | $44.07 | $47.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.05 | $49.19 | $46.69 | $48.57 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.16 | $49.96 | $48.32 | $48.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.88 | $50.49 | $48.40 | $49.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.79 | $49.84 | $45.76 | $47.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.26 | $47.57 | $45.56 | $46.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.58 | $48.87 | $46.03 | $48.32 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.01 | $48.03 | $45.03 | $45.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.77 | $48.59 | $45.77 | $46.67 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.72 | $47.98 | $46.55 | $46.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.74 | $48.25 | $45.66 | $45.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.96 | $47.79 | $45.56 | $47.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $47.51 | $47.65 | $44.87 | $45.38 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.17 | $45.26 | $42.19 | $42.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.55 | $43.45 | $39.53 | $40.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.41 | $41.47 | $38.65 | $39.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.90 | $40.11 | $36.75 | $37.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.24 | $38.71 | $35.14 | $37.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.66 | $40.53 | $36.58 | $39.22 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.17 | $40.36 | $37.06 | $37.97 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.52 | $38.33 | $34.64 | $37.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.15 | $39.19 | $36.46 | $38.73 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.08 | $39.96 | $37.63 | $38.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.37 | $39.74 | $36.58 | $38.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.11 | $38.83 | $36.25 | $36.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.34 | $38.87 | $35.21 | $35.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.12 | $36.54 | $33.78 | $35.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.88 | $37.44 | $34.68 | $37.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.74 | $42.77 | $37.30 | $42.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.68 | $42.04 | $39.91 | $39.96 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.59 | $42.11 | $39.15 | $40.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.20 | $43.96 | $39.23 | $42.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.44 | $42.83 | $41.22 | $41.74 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $41.77 | $44.63 | $41.32 | $44.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.32 | $45.62 | $43.69 | $45.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.78 | $45.80 | $41.87 | $42.65 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $42.82 | $43.89 | $41.55 | $43.29 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.28 | $44.35 | $43.01 | $43.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.36 | $43.90 | $40.67 | $43.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.46 | $48.32 | $43.30 | $44.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.39 | $46.95 | $43.58 | $46.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.74 | $47.08 | $45.47 | $46.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.38 | $48.14 | $45.95 | $47.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.78 | $48.26 | $45.81 | $47.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $47.20 | $48.47 | $46.93 | $47.40 | 0 |
| May 6, 2019 – May 10, 2019 | $46.99 | $47.29 | $46.05 | $47.07 | 0 |
| May 13, 2019 – May 17, 2019 | $46.62 | $49.46 | $46.07 | $48.22 | 0 |
| May 20, 2019 – May 24, 2019 | $48.10 | $48.35 | $46.28 | $47.11 | 0 |
| May 27, 2019 – May 31, 2019 | $47.22 | $47.33 | $44.59 | $45.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.96 | $48.77 | $44.91 | $48.43 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.48 | $48.89 | $47.00 | $48.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.65 | $48.70 | $45.71 | $46.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.79 | $48.32 | $42.72 | $43.98 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.44 | $44.71 | $43.05 | $43.82 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.76 | $44.31 | $42.86 | $43.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.46 | $43.69 | $42.02 | $42.03 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.26 | $43.84 | $41.34 | $43.26 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.28 | $44.80 | $42.77 | $43.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.06 | $46.26 | $42.70 | $45.42 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.23 | $45.78 | $43.58 | $44.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.19 | $47.88 | $44.80 | $46.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.59 | $46.89 | $45.01 | $46.32 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.06 | $47.69 | $45.89 | $47.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.36 | $49.95 | $47.25 | $48.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.61 | $49.54 | $47.62 | $49.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.06 | $50.91 | $48.90 | $49.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.89 | $54.24 | $49.74 | $54.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.78 | $54.48 | $52.80 | $53.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $53.18 | $56.13 | $53.11 | $56.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.24 | $56.93 | $55.31 | $56.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.11 | $56.34 | $52.78 | $55.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.45 | $55.51 | $51.88 | $52.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.68 | $54.87 | $52.31 | $53.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.12 | $55.06 | $53.20 | $53.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $53.60 | $55.16 | $53.57 | $54.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.17 | $54.78 | $52.81 | $53.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.64 | $54.38 | $52.47 | $52.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.00 | $53.28 | $50.08 | $51.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.48 | $51.73 | $50.47 | $50.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.67 | $51.58 | $50.18 | $51.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.51 | $54.76 | $51.39 | $54.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.20 | $58.20 | $54.20 | $57.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.40 | $61.95 | $57.40 | $60.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.25 | $62.46 | $60.10 | $60.42 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.56 | $63.24 | $59.59 | $62.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.93 | $64.86 | $62.91 | $64.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.16 | $64.99 | $63.61 | $64.33 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.56 | $64.09 | $53.74 | $54.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.34 | $61.12 | $54.48 | $56.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.99 | $54.20 | $38.39 | $41.59 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $35.61 | $36.43 | $23.14 | $31.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.90 | $39.04 | $25.68 | $36.66 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.93 | $37.06 | $29.51 | $30.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.20 | $43.55 | $32.50 | $40.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.20 | $40.29 | $35.70 | $39.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.78 | $39.70 | $35.16 | $39.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.68 | $48.67 | $39.25 | $45.16 | 0 |
| May 4, 2020 – May 8, 2020 | $44.39 | $49.69 | $43.82 | $49.31 | 0 |
| May 11, 2020 – May 15, 2020 | $48.10 | $49.13 | $42.09 | $46.24 | 0 |
| May 18, 2020 – May 22, 2020 | $48.77 | $55.20 | $48.67 | $54.86 | 0 |
| May 25, 2020 – May 29, 2020 | $57.26 | $60.17 | $54.13 | $55.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $55.60 | $59.10 | $54.08 | $58.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $57.99 | $59.78 | $52.19 | $54.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.37 | $59.98 | $52.13 | $54.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $55.07 | $56.71 | $52.16 | $53.87 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.11 | $56.53 | $52.86 | $54.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.98 | $60.35 | $55.63 | $59.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $59.69 | $65.57 | $56.94 | $63.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $63.23 | $67.47 | $61.63 | $63.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $64.32 | $67.98 | $63.97 | $66.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $66.65 | $68.01 | $65.80 | $67.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $67.16 | $70.15 | $67.04 | $67.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.61 | $72.86 | $68.21 | $72.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $73.18 | $73.18 | $69.20 | $69.46 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $69.08 | $72.03 | $65.26 | $67.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $65.87 | $71.27 | $65.67 | $70.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $72.69 | $73.07 | $68.29 | $72.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $70.79 | $73.24 | $68.38 | $70.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $71.52 | $77.01 | $70.69 | $76.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $77.17 | $78.28 | $72.93 | $76.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $77.26 | $79.64 | $74.76 | $77.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $77.92 | $77.95 | $69.47 | $71.81 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $70.65 | $71.01 | $63.68 | $64.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $65.91 | $74.25 | $65.11 | $69.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $70.55 | $71.32 | $63.94 | $69.36 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.63 | $71.42 | $68.01 | $69.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $69.66 | $72.43 | $69.40 | $71.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $70.82 | $71.16 | $65.11 | $67.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $68.06 | $70.13 | $65.35 | $66.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $67.85 | $75.74 | $67.12 | $74.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.06 | $74.10 | $71.40 | $73.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.15 | $74.30 | $69.82 | $69.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $70.35 | $70.64 | $65.62 | $67.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.66 | $73.06 | $66.42 | $70.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.64 | $78.67 | $70.27 | $77.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $78.63 | $81.62 | $75.41 | $76.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.09 | $83.92 | $74.99 | $83.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $84.01 | $88.07 | $83.77 | $85.18 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $85.13 | $85.13 | $78.78 | $80.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.88 | $80.47 | $73.78 | $76.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $77.26 | $79.54 | $71.63 | $79.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $79.50 | $85.43 | $79.22 | $80.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $81.41 | $93.43 | $80.23 | $87.52 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.36 | $95.49 | $86.00 | $94.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $95.03 | $96.18 | $90.63 | $95.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $95.86 | $97.75 | $93.00 | $97.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $97.30 | $97.90 | $93.98 | $97.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $97.51 | $97.68 | $90.73 | $93.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $94.40 | $97.52 | $93.95 | $95.55 | 0 |
| May 3, 2021 – May 7, 2021 | $96.67 | $99.82 | $96.07 | $99.65 | 0 |
| May 10, 2021 – May 14, 2021 | $99.38 | $102.01 | $88.20 | $91.96 | 0 |
| May 17, 2021 – May 21, 2021 | $91.70 | $92.00 | $85.26 | $87.24 | 0 |
| May 24, 2021 – May 28, 2021 | $87.94 | $92.37 | $87.21 | $91.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $92.32 | $92.94 | $86.61 | $89.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.19 | $89.30 | $83.50 | $85.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $85.45 | $92.01 | $83.85 | $90.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $90.91 | $91.75 | $87.89 | $89.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $90.04 | $94.66 | $89.70 | $93.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $93.22 | $95.04 | $90.18 | $91.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $90.59 | $91.59 | $88.13 | $88.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $87.35 | $95.41 | $86.98 | $95.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $95.20 | $99.41 | $92.52 | $97.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.28 | $99.82 | $95.83 | $96.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $95.98 | $101.28 | $95.15 | $100.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $99.57 | $101.84 | $94.60 | $97.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $97.78 | $100.67 | $94.71 | $99.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $99.86 | $101.66 | $96.72 | $97.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $96.93 | $98.13 | $91.96 | $92.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $92.71 | $94.00 | $89.77 | $93.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $91.28 | $93.05 | $88.31 | $92.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $91.66 | $92.43 | $86.20 | $86.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.00 | $88.53 | $84.40 | $86.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.69 | $92.45 | $86.29 | $90.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $90.52 | $95.51 | $90.17 | $93.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $93.01 | $96.47 | $91.86 | $92.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $92.77 | $97.14 | $91.90 | $96.68 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.88 | $100.63 | $96.04 | $100.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $100.32 | $106.04 | $98.48 | $103.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $103.87 | $104.47 | $98.62 | $99.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $100.00 | $106.30 | $96.61 | $104.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $105.13 | $108.70 | $104.28 | $108.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $108.76 | $108.96 | $97.09 | $98.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $96.83 | $104.73 | $95.87 | $103.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $104.62 | $108.21 | $103.65 | $107.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $107.39 | $107.87 | $95.28 | $95.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $94.10 | $104.29 | $93.11 | $100.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $98.44 | $98.67 | $87.97 | $88.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $87.05 | $92.81 | $82.91 | $86.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $86.85 | $91.09 | $83.99 | $84.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $84.80 | $90.72 | $83.96 | $85.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $84.87 | $86.27 | $82.25 | $83.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $81.89 | $84.79 | $73.99 | $84.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.67 | $86.64 | $81.93 | $82.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $83.12 | $83.85 | $76.33 | $80.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.81 | $86.41 | $76.79 | $86.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $85.37 | $85.78 | $76.23 | $77.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $76.97 | $80.19 | $75.46 | $76.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $76.73 | $77.16 | $67.94 | $69.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $69.23 | $74.15 | $68.98 | $71.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $70.87 | $76.16 | $70.25 | $71.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $71.15 | $75.15 | $70.47 | $71.51 | 0 |
| May 2, 2022 – May 6, 2022 | $71.39 | $78.19 | $70.34 | $73.43 | 0 |
| May 9, 2022 – May 13, 2022 | $72.06 | $74.94 | $66.07 | $71.76 | 0 |
| May 16, 2022 – May 20, 2022 | $71.42 | $72.63 | $67.31 | $69.59 | 0 |
| May 23, 2022 – May 27, 2022 | $70.11 | $75.95 | $65.96 | $75.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $74.92 | $75.64 | $73.30 | $74.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.13 | $76.12 | $69.59 | $69.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.96 | $69.16 | $58.47 | $60.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.65 | $67.95 | $59.66 | $67.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $67.17 | $69.95 | $63.37 | $69.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.23 | $74.25 | $68.90 | $73.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.32 | $75.41 | $70.17 | $73.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.44 | $80.38 | $72.18 | $78.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $76.91 | $80.58 | $75.06 | $79.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.82 | $81.10 | $76.07 | $79.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $80.21 | $83.89 | $78.70 | $82.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $82.66 | $83.67 | $78.15 | $78.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $77.46 | $79.98 | $74.85 | $75.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.74 | $76.06 | $70.53 | $73.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.08 | $75.34 | $71.28 | $74.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $75.80 | $76.76 | $68.08 | $71.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $72.11 | $74.10 | $70.53 | $72.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $71.63 | $73.24 | $68.35 | $70.02 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $71.25 | $76.36 | $70.10 | $73.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $73.92 | $75.51 | $67.10 | $69.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $70.55 | $72.83 | $65.96 | $69.29 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.75 | $77.53 | $68.72 | $77.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $76.34 | $78.80 | $72.89 | $75.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $75.57 | $84.92 | $72.46 | $83.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $82.47 | $83.92 | $78.40 | $79.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $79.85 | $81.90 | $78.06 | $81.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.99 | $85.24 | $79.68 | $83.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.67 | $84.93 | $79.74 | $83.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $83.83 | $89.87 | $82.42 | $87.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $87.27 | $87.65 | $83.43 | $85.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.97 | $86.17 | $83.43 | $85.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $86.52 | $91.05 | $85.62 | $90.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $89.93 | $94.14 | $88.89 | $93.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $92.91 | $95.55 | $89.15 | $91.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $90.78 | $96.05 | $90.78 | $95.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $94.50 | $103.50 | $93.76 | $99.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $98.15 | $98.49 | $94.74 | $96.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $96.35 | $99.42 | $92.65 | $93.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.35 | $93.48 | $89.32 | $90.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $91.86 | $93.32 | $89.12 | $92.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $92.52 | $95.84 | $91.24 | $92.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $91.27 | $99.29 | $90.97 | $98.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $98.03 | $100.50 | $96.33 | $98.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $98.59 | $99.66 | $95.94 | $99.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $98.92 | $100.13 | $95.60 | $96.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $96.32 | $101.23 | $95.85 | $99.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $99.10 | $107.86 | $98.94 | $105.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $105.05 | $107.75 | $103.43 | $107.18 | 0 |
| May 1, 2023 – May 5, 2023 | $106.88 | $110.12 | $104.95 | $107.78 | 0 |
| May 8, 2023 – May 12, 2023 | $107.36 | $110.39 | $106.52 | $107.58 | 0 |
| May 15, 2023 – May 19, 2023 | $107.54 | $110.20 | $105.54 | $107.92 | 0 |
| May 22, 2023 – May 26, 2023 | $107.72 | $108.44 | $100.97 | $102.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $102.13 | $107.10 | $100.62 | $106.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $106.40 | $111.20 | $104.70 | $108.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $109.24 | $115.86 | $108.23 | $114.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $115.41 | $116.93 | $114.39 | $116.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $116.63 | $120.74 | $114.40 | $119.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $119.44 | $119.71 | $113.98 | $114.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $114.28 | $126.96 | $114.12 | $126.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $125.45 | $126.25 | $118.91 | $120.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $120.92 | $122.98 | $119.66 | $121.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $122.28 | $122.45 | $115.66 | $119.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $119.29 | $121.53 | $117.02 | $117.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $117.42 | $120.95 | $110.42 | $111.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $111.48 | $112.41 | $106.89 | $108.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $109.02 | $115.48 | $107.77 | $114.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $114.56 | $114.64 | $109.04 | $113.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $113.14 | $115.79 | $104.81 | $109.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $109.63 | $113.79 | $106.43 | $108.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $107.39 | $111.08 | $106.11 | $106.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $106.17 | $107.90 | $101.48 | $104.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $103.06 | $109.93 | $102.46 | $104.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $105.38 | $106.23 | $98.99 | $99.22 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $99.26 | $101.76 | $98.37 | $99.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $100.03 | $116.70 | $98.86 | $114.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $112.70 | $117.25 | $111.48 | $116.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $117.28 | $125.49 | $115.19 | $121.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $121.21 | $123.10 | $120.48 | $122.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $120.52 | $125.87 | $119.66 | $125.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $125.16 | $133.83 | $124.55 | $133.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $132.93 | $149.13 | $131.87 | $142.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $142.63 | $143.46 | $138.52 | $140.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $141.42 | $143.27 | $140.72 | $142.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $140.76 | $141.91 | $137.40 | $139.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $140.90 | $148.86 | $140.71 | $145.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $144.01 | $145.93 | $141.97 | $145.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $145.61 | $148.53 | $138.82 | $142.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $142.40 | $149.20 | $141.27 | $147.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $146.32 | $147.79 | $143.02 | $146.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $147.27 | $151.86 | $142.68 | $144.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $142.96 | $149.97 | $142.74 | $148.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $148.63 | $155.11 | $146.56 | $154.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $155.64 | $159.56 | $152.12 | $157.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $156.67 | $160.62 | $145.30 | $150.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $150.75 | $160.24 | $148.57 | $159.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $159.38 | $165.50 | $158.60 | $164.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $164.75 | $165.26 | $153.69 | $159.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $159.48 | $160.31 | $149.70 | $153.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $153.14 | $154.03 | $143.02 | $144.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $145.04 | $152.23 | $143.08 | $148.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $149.41 | $156.93 | $144.78 | $152.10 | 0 |
| May 6, 2024 – May 10, 2024 | $153.87 | $157.50 | $152.14 | $156.74 | 0 |
| May 13, 2024 – May 17, 2024 | $157.67 | $164.76 | $154.89 | $159.58 | 0 |
| May 20, 2024 – May 24, 2024 | $159.71 | $160.10 | $147.63 | $150.44 | 0 |
| May 27, 2024 – May 31, 2024 | $150.80 | $154.32 | $146.13 | $154.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $154.40 | $155.18 | $146.23 | $148.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $147.08 | $155.21 | $144.97 | $149.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $149.05 | $151.45 | $141.49 | $145.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $145.28 | $146.55 | $141.37 | $144.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $144.80 | $145.11 | $135.77 | $137.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $139.00 | $155.89 | $136.25 | $154.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $154.48 | $171.62 | $152.93 | $165.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $164.05 | $172.55 | $161.21 | $170.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $171.17 | $176.20 | $164.10 | $168.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $157.35 | $169.72 | $157.03 | $163.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $164.00 | $167.39 | $161.29 | $165.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $167.00 | $179.24 | $166.72 | $178.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $180.03 | $180.13 | $172.34 | $175.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $175.98 | $177.56 | $169.41 | $173.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $173.39 | $179.96 | $167.45 | $179.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $180.93 | $187.07 | $174.98 | $175.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $178.43 | $182.61 | $174.84 | $180.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $179.66 | $182.46 | $173.38 | $175.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $173.75 | $177.31 | $171.89 | $172.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $172.51 | $183.56 | $172.03 | $182.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $181.88 | $182.04 | $165.28 | $167.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $169.25 | $170.16 | $155.45 | $164.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $165.40 | $171.67 | $158.67 | $167.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $167.74 | $168.77 | $160.61 | $163.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $161.78 | $164.93 | $160.97 | $163.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $166.47 | $174.33 | $166.41 | $168.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $168.79 | $170.00 | $157.70 | $158.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $159.70 | $160.90 | $147.43 | $149.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $149.43 | $151.72 | $130.86 | $133.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $133.18 | $135.15 | $132.22 | $132.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $132.58 | $133.85 | $129.42 | $131.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $132.40 | $133.33 | $125.21 | $125.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $125.33 | $139.14 | $124.28 | $136.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $131.64 | $134.72 | $127.92 | $128.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $128.69 | $134.02 | $127.40 | $127.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $124.93 | $126.57 | $117.94 | $118.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $119.45 | $123.14 | $115.85 | $120.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $119.09 | $120.01 | $114.54 | $117.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $117.13 | $121.26 | $114.81 | $116.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $116.27 | $123.24 | $113.34 | $121.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $121.99 | $125.58 | $112.31 | $114.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $114.94 | $119.31 | $108.08 | $111.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $111.77 | $116.41 | $110.37 | $110.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $110.96 | $112.58 | $103.17 | $107.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $105.77 | $108.92 | $95.61 | $102.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $104.31 | $104.49 | $98.98 | $101.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $100.82 | $108.93 | $99.69 | $105.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $105.01 | $107.78 | $102.88 | $107.55 | 0 |
| May 5, 2025 – May 9, 2025 | $106.87 | $108.09 | $103.53 | $106.03 | 0 |
| May 12, 2025 – May 16, 2025 | $109.18 | $111.58 | $104.63 | $109.17 | 0 |
| May 19, 2025 – May 23, 2025 | $106.85 | $108.71 | $101.08 | $102.65 | 0 |
| May 26, 2025 – May 30, 2025 | $104.11 | $105.53 | $101.89 | $103.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $102.59 | $108.33 | $100.51 | $105.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $107.07 | $113.69 | $105.11 | $106.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $107.06 | $111.47 | $100.07 | $103.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $102.96 | $110.00 | $102.89 | $107.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $107.72 | $115.54 | $106.74 | $107.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $107.80 | $116.10 | $105.94 | $111.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $110.91 | $112.06 | $105.34 | $107.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $108.64 | $117.23 | $106.83 | $113.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $112.66 | $115.57 | $108.15 | $113.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $113.63 | $120.40 | $113.38 | $118.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $118.85 | $133.38 | $115.92 | $129.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $129.98 | $134.22 | $124.30 | $133.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $132.86 | $132.86 | $128.41 | $130.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $127.92 | $141.39 | $127.75 | $139.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $138.71 | $139.80 | $132.89 | $134.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $135.16 | $136.68 | $122.68 | $124.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $122.28 | $124.42 | $118.71 | $123.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $124.92 | $128.24 | $122.04 | $127.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $127.61 | $128.22 | $114.79 | $116.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $116.14 | $123.98 | $115.48 | $123.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $124.42 | $128.21 | $120.40 | $125.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $126.01 | $128.05 | $120.05 | $121.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $120.73 | $120.96 | $117.09 | $119.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $119.56 | $124.94 | $118.76 | $119.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $118.43 | $122.20 | $110.37 | $121.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $119.67 | $130.86 | $118.64 | $129.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $127.23 | $131.68 | $121.95 | $121.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $120.17 | $120.88 | $115.22 | $117.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $118.14 | $119.46 | $103.59 | $106.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $106.31 | $106.57 | $102.44 | $103.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $103.21 | $103.48 | $100.53 | $102.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $102.25 | $117.47 | $101.17 | $117.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $116.58 | $121.78 | $115.35 | $116.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $113.22 | $117.90 | $110.04 | $110.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $109.79 | $112.17 | $106.15 | $107.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $107.23 | $116.72 | $105.83 | $112.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $112.96 | $122.77 | $111.05 | $120.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $120.89 | $122.71 | $113.59 | $115.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $115.20 | $116.78 | $107.83 | $113.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $110.60 | $110.60 | $98.98 | $100.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $98.41 | $99.58 | $91.14 | $93.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $94.76 | $96.56 | $88.63 | $89.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.37 | $93.76 | $88.64 | $89.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.57 | $90.86 | $82.10 | $85.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $84.64 | $90.35 | $83.62 | $87.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $87.41 | $94.15 | $86.16 | $91.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $91.26 | $96.85 | $90.48 | $93.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.18 | $94.29 | $87.66 | $87.93 | 0 |
| May 4, 2026 – May 8, 2026 | $86.80 | $90.91 | $83.77 | $87.86 | 0 |
| May 11, 2026 – May 15, 2026 | $87.44 | $87.72 | $81.57 | $81.81 | 0 |
| May 18, 2026 – May 22, 2026 | $82.50 | $89.00 | $80.70 | $88.33 | 0 |
| May 25, 2026 – May 29, 2026 | $89.43 | $93.22 | $88.03 | $89.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $90.69 | $92.06 | $88.29 | $89.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $88.96 | $94.66 | $88.41 | $89.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.37 | $91.84 | $85.35 | $89.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $88.26 | $95.46 | $86.74 | $92.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $92.67 | $92.72 | $85.49 | $87.69 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $87.81 | $88.21 | $82.70 | $84.27 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $84.59 | $88.17 | $82.38 | $83.89 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $84.70 | $85.33 | $79.83 | $84.64 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $86.01 | $88.36 | $81.95 | $82.35 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $84.00 | $88.36 | $83.87 | $88.18 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $87.76 | $88.41 | $85.05 | $86.83 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $86.50 | $89.65 | $84.60 | $87.02 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $88.00 | $89.15 | $84.67 | $86.33 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $85.05 | $86.23 | $82.74 | $84.44 | 0 |