| Jun 21, 2021 – Jun 25, 2021 | $30.60 | $31.85 | $25.55 | $25.62 | |
| Jun 28, 2021 – Jul 2, 2021 | $29.09 | $47.09 | $27.81 | $39.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.29 | $40.13 | $32.49 | $33.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.48 | $39.06 | $33.42 | $35.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.19 | $40.15 | $33.12 | $33.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.10 | $34.63 | $27.36 | $29.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.44 | $30.43 | $28.05 | $28.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.54 | $32.37 | $28.45 | $29.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.64 | $30.42 | $24.03 | $24.81 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.97 | $30.28 | $24.97 | $27.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.94 | $28.98 | $26.17 | $28.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.39 | $29.17 | $25.98 | $27.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.70 | $28.32 | $26.31 | $26.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.79 | $26.79 | $20.85 | $23.09 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.64 | $23.73 | $21.90 | $23.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.91 | $23.41 | $17.77 | $18.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.54 | $21.53 | $17.20 | $17.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.85 | $18.49 | $16.23 | $17.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.05 | $18.22 | $16.26 | $17.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.62 | $18.69 | $16.59 | $16.66 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.71 | $18.65 | $16.30 | $16.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.88 | $16.88 | $14.78 | $15.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.17 | $15.65 | $11.23 | $13.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.65 | $13.65 | $11.33 | $12.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.46 | $16.53 | $12.09 | $14.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.54 | $16.49 | $13.95 | $16.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.73 | $16.66 | $14.25 | $16.03 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.00 | $18.45 | $15.36 | $17.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.33 | $18.55 | $14.47 | $15.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.51 | $15.99 | $13.39 | $13.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.69 | $13.92 | $11.85 | $12.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.25 | $13.25 | $10.51 | $11.69 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.72 | $13.64 | $11.27 | $13.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.20 | $15.13 | $13.11 | $14.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.19 | $15.65 | $12.12 | $12.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.34 | $12.87 | $11.58 | $12.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.57 | $13.06 | $10.81 | $11.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.43 | $12.98 | $11.21 | $12.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.28 | $13.50 | $10.68 | $11.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.20 | $11.37 | $7.29 | $7.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.39 | $7.69 | $6.85 | $7.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.22 | $7.35 | $5.65 | $5.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.65 | $6.40 | $5.30 | $5.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.93 | $5.93 | $5.28 | $5.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.48 | $6.09 | $5.40 | $5.57 | 0 |
| May 2, 2022 – May 6, 2022 | $5.65 | $6.22 | $5.26 | $5.41 | 0 |
| May 9, 2022 – May 13, 2022 | $5.31 | $5.70 | $3.03 | $3.60 | 0 |
| May 16, 2022 – May 20, 2022 | $3.62 | $3.86 | $2.93 | $3.16 | 0 |
| May 23, 2022 – May 27, 2022 | $3.17 | $3.28 | $2.87 | $3.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.25 | $3.42 | $2.99 | $3.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.35 | $3.81 | $3.23 | $3.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.27 | $3.51 | $2.93 | $3.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.33 | $3.91 | $3.33 | $3.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.86 | $4.12 | $3.59 | $3.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.92 | $4.63 | $3.78 | $4.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.54 | $4.99 | $4.25 | $4.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.67 | $4.81 | $4.21 | $4.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.46 | $4.46 | $4.16 | $4.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.33 | $4.99 | $4.06 | $4.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.00 | $6.20 | $4.89 | $5.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.66 | $6.09 | $4.95 | $4.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.91 | $5.70 | $4.81 | $5.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.12 | $5.14 | $4.38 | $4.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.74 | $5.04 | $4.45 | $4.76 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.77 | $5.53 | $4.64 | $4.76 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.72 | $4.79 | $3.98 | $4.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.20 | $4.61 | $4.01 | $4.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.43 | $4.83 | $4.34 | $4.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.43 | $4.63 | $4.16 | $4.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.30 | $4.71 | $4.18 | $4.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.53 | $5.11 | $4.28 | $4.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.99 | $4.99 | $4.34 | $4.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.68 | $5.03 | $4.36 | $4.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.70 | $5.11 | $4.58 | $4.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.02 | $5.02 | $4.57 | $4.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.68 | $4.96 | $4.55 | $4.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.79 | $5.05 | $4.54 | $4.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.63 | $4.82 | $4.05 | $4.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.29 | $4.29 | $3.91 | $3.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.00 | $4.63 | $3.87 | $4.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.69 | $4.69 | $2.20 | $2.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.60 | $3.04 | $2.49 | $2.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.78 | $2.94 | $2.56 | $2.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.66 | $2.76 | $2.62 | $2.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.70 | $3.28 | $2.66 | $2.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.84 | $3.25 | $2.84 | $3.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.10 | $3.26 | $2.99 | $3.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.19 | $3.53 | $2.99 | $3.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.48 | $3.87 | $3.30 | $3.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.70 | $3.70 | $3.18 | $3.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.35 | $3.67 | $3.26 | $3.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.40 | $3.53 | $3.10 | $3.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.45 | $3.52 | $3.28 | $3.39 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.39 | $3.59 | $3.31 | $3.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.50 | $3.63 | $3.31 | $3.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.46 | $4.07 | $3.36 | $3.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.84 | $4.52 | $3.77 | $4.42 | 0 |
| May 1, 2023 – May 5, 2023 | $4.33 | $4.75 | $4.33 | $4.68 | 0 |
| May 8, 2023 – May 12, 2023 | $4.69 | $4.69 | $4.00 | $4.14 | 0 |
| May 15, 2023 – May 19, 2023 | $4.16 | $4.42 | $3.82 | $3.96 | 0 |
| May 22, 2023 – May 26, 2023 | $3.98 | $4.18 | $3.66 | $3.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.73 | $4.11 | $3.73 | $4.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.05 | $4.18 | $3.82 | $3.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.92 | $4.18 | $3.78 | $3.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.78 | $4.11 | $3.60 | $3.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.68 | $3.77 | $3.54 | $3.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.59 | $3.86 | $3.55 | $3.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.76 | $3.81 | $3.60 | $3.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.69 | $3.88 | $3.67 | $3.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.77 | $3.81 | $3.45 | $3.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.44 | $3.78 | $3.44 | $3.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.72 | $3.75 | $3.51 | $3.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.61 | $3.64 | $3.33 | $3.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.51 | $3.51 | $3.14 | $3.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.40 | $3.42 | $2.98 | $3.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.13 | $3.23 | $3.02 | $3.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.08 | $3.30 | $3.00 | $3.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.21 | $3.43 | $3.21 | $3.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.30 | $3.59 | $3.25 | $3.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.40 | $3.49 | $3.23 | $3.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.27 | $3.47 | $3.24 | $3.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.34 | $3.46 | $3.23 | $3.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.24 | $3.38 | $3.15 | $3.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.29 | $3.51 | $3.14 | $3.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.21 | $3.40 | $3.09 | $3.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.20 | $3.29 | $2.79 | $3.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.24 | $3.36 | $3.14 | $3.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.28 | $3.33 | $3.07 | $3.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.12 | $3.26 | $2.94 | $3.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.11 | $3.26 | $3.06 | $3.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.08 | $3.43 | $3.05 | $3.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.31 | $3.71 | $3.31 | $3.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.59 | $3.89 | $3.47 | $3.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.88 | $4.01 | $3.77 | $3.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.88 | $3.92 | $3.74 | $3.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.88 | $4.32 | $3.76 | $4.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.07 | $4.16 | $3.64 | $3.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.74 | $4.26 | $3.60 | $4.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.19 | $4.29 | $3.86 | $4.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.19 | $4.28 | $3.97 | $4.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.16 | $4.88 | $4.09 | $4.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.75 | $4.81 | $4.16 | $4.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.88 | $8.28 | $4.50 | $8.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.99 | $18.19 | $6.34 | $16.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.76 | $24.04 | $15.76 | $22.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.22 | $24.59 | $19.35 | $20.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.20 | $22.07 | $20.20 | $21.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.93 | $21.93 | $15.76 | $16.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.04 | $16.73 | $15.05 | $15.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.88 | $16.79 | $15.49 | $16.46 | 0 |
| May 6, 2024 – May 10, 2024 | $16.74 | $16.75 | $15.00 | $15.73 | 0 |
| May 13, 2024 – May 17, 2024 | $15.70 | $17.25 | $15.48 | $16.35 | 0 |
| May 20, 2024 – May 24, 2024 | $16.55 | $19.92 | $15.09 | $15.70 | 0 |
| May 27, 2024 – May 31, 2024 | $15.38 | $16.01 | $15.11 | $15.29 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.31 | $16.86 | $14.42 | $15.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.71 | $19.98 | $15.71 | $18.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.40 | $19.33 | $17.44 | $18.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.02 | $19.02 | $16.28 | $17.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.47 | $18.25 | $16.96 | $18.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.25 | $21.08 | $17.94 | $21.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.20 | $23.10 | $20.66 | $21.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.46 | $24.84 | $20.99 | $23.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $23.93 | $25.77 | $22.62 | $24.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.54 | $24.38 | $21.46 | $23.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.57 | $25.38 | $22.01 | $22.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.29 | $23.26 | $21.75 | $22.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.54 | $23.45 | $21.51 | $23.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.42 | $25.65 | $22.51 | $23.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.00 | $24.73 | $19.90 | $21.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.86 | $22.60 | $20.59 | $22.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.59 | $25.29 | $21.36 | $24.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.06 | $25.85 | $21.75 | $25.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.77 | $26.17 | $23.16 | $24.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.83 | $28.00 | $24.63 | $27.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.12 | $31.00 | $23.12 | $27.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.20 | $28.92 | $26.12 | $27.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.97 | $37.13 | $27.36 | $35.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.63 | $38.93 | $31.59 | $33.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.34 | $36.09 | $31.63 | $35.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.78 | $38.77 | $35.09 | $35.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.54 | $37.77 | $34.18 | $36.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.02 | $37.50 | $30.30 | $30.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.96 | $33.84 | $28.90 | $32.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.27 | $33.79 | $30.00 | $31.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.58 | $30.96 | $27.60 | $28.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.45 | $28.45 | $23.10 | $23.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.53 | $23.84 | $21.34 | $22.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.62 | $25.36 | $22.62 | $24.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.44 | $27.46 | $23.51 | $25.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.70 | $27.12 | $24.60 | $25.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.28 | $25.85 | $23.92 | $25.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.41 | $25.90 | $23.13 | $23.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.26 | $23.62 | $21.25 | $21.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.03 | $23.92 | $20.92 | $23.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.30 | $25.77 | $21.98 | $25.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.29 | $27.57 | $23.52 | $26.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.89 | $27.89 | $25.17 | $25.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.86 | $27.30 | $20.08 | $21.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.01 | $21.49 | $16.54 | $20.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.29 | $24.59 | $20.90 | $23.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.49 | $28.80 | $22.64 | $26.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.92 | $30.48 | $25.49 | $29.52 | 0 |
| May 5, 2025 – May 9, 2025 | $29.12 | $29.71 | $22.52 | $26.34 | 0 |
| May 12, 2025 – May 16, 2025 | $27.96 | $29.99 | $26.76 | $26.81 | 0 |
| May 19, 2025 – May 23, 2025 | $26.50 | $29.04 | $25.89 | $28.18 | 0 |
| May 26, 2025 – May 30, 2025 | $28.99 | $30.14 | $28.14 | $29.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.51 | $32.01 | $28.39 | $31.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.54 | $33.42 | $27.77 | $29.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.59 | $30.76 | $27.91 | $29.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.73 | $32.02 | $28.45 | $30.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.25 | $32.78 | $28.80 | $32.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.63 | $35.95 | $30.57 | $34.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.62 | $35.87 | $31.88 | $33.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.71 | $34.90 | $30.85 | $31.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.35 | $34.86 | $29.00 | $29.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.18 | $35.57 | $27.79 | $34.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $39.27 | $41.70 | $34.88 | $37.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.12 | $41.26 | $36.30 | $40.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.00 | $40.50 | $36.81 | $38.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.57 | $42.08 | $38.37 | $41.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.16 | $42.77 | $39.09 | $41.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.59 | $44.00 | $39.68 | $42.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.57 | $42.70 | $39.51 | $42.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.37 | $50.40 | $42.23 | $48.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $49.00 | $49.25 | $38.43 | $38.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.55 | $42.98 | $37.25 | $38.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.17 | $39.17 | $30.66 | $31.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.50 | $32.92 | $29.55 | $29.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.64 | $29.64 | $21.21 | $22.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.96 | $26.81 | $22.90 | $25.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.56 | $30.25 | $25.00 | $29.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.54 | $32.13 | $28.93 | $30.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.00 | $30.80 | $26.65 | $26.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.94 | $27.84 | $15.70 | $18.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.38 | $19.62 | $16.30 | $18.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.97 | $18.41 | $16.26 | $16.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.74 | $17.00 | $15.36 | $16.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.18 | $17.51 | $14.84 | $14.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.94 | $19.23 | $14.43 | $18.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.01 | $21.80 | $18.01 | $20.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.35 | $20.49 | $15.64 | $15.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.80 | $16.66 | $13.73 | $14.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.21 | $14.58 | $12.48 | $12.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.75 | $13.34 | $11.50 | $11.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.85 | $13.73 | $11.48 | $13.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.01 | $14.97 | $11.50 | $11.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.42 | $12.68 | $11.21 | $12.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.07 | $12.70 | $10.44 | $10.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.73 | $11.48 | $8.40 | $8.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.00 | $10.12 | $8.25 | $9.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.68 | $10.29 | $8.99 | $9.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.07 | $10.21 | $9.01 | $10.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.11 | $10.39 | $8.95 | $9.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.40 | $9.96 | $8.74 | $8.88 | 0 |
| May 4, 2026 – May 8, 2026 | $8.89 | $10.10 | $8.89 | $10.06 | 0 |
| May 11, 2026 – May 15, 2026 | $10.08 | $10.58 | $6.83 | $7.34 | 0 |
| May 18, 2026 – May 22, 2026 | $7.32 | $7.79 | $6.61 | $7.55 | 0 |
| May 25, 2026 – May 29, 2026 | $7.62 | $8.49 | $7.48 | $7.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.90 | $7.99 | $6.85 | $7.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.09 | $7.15 | $6.29 | $6.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.94 | $7.09 | $5.84 | $6.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.10 | $6.18 | $5.23 | $5.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.84 | $6.06 | $5.45 | $5.89 | 0 |