| Jan 3, 2005 – Jan 7, 2005 | $32.92 | $33.36 | $28.59 | $28.65 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $28.63 | $31.69 | $26.27 | $29.72 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $29.75 | $31.85 | $29.47 | $29.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $29.88 | $30.11 | $28.29 | $29.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $29.75 | $30.78 | $29.08 | $30.62 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $30.85 | $31.71 | $29.18 | $30.31 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $30.59 | $31.01 | $27.36 | $27.67 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $27.42 | $28.32 | $26.71 | $28.01 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $27.92 | $28.20 | $25.28 | $25.45 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.45 | $25.95 | $23.68 | $24.58 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $24.81 | $25.82 | $14.28 | $22.84 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.67 | $23.47 | $21.61 | $23.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.24 | $19.33 | $13.98 | $15.94 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.21 | $15.74 | $14.79 | $15.18 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.04 | $15.52 | $13.49 | $13.89 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.94 | $15.12 | $13.16 | $14.65 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.59 | $16.14 | $14.59 | $14.82 | 0 |
| May 2, 2005 – May 6, 2005 | $14.68 | $16.05 | $14.43 | $15.74 | 0 |
| May 9, 2005 – May 13, 2005 | $15.72 | $17.51 | $15.22 | $16.95 | 0 |
| May 16, 2005 – May 20, 2005 | $17.15 | $18.20 | $15.99 | $16.50 | 0 |
| May 23, 2005 – May 27, 2005 | $16.66 | $16.84 | $15.88 | $16.81 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.58 | $17.12 | $16.36 | $16.78 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.58 | $17.06 | $16.02 | $16.56 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.42 | $17.48 | $15.80 | $17.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.20 | $17.96 | $16.55 | $17.96 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.96 | $19.95 | $17.42 | $19.25 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.34 | $21.33 | $18.97 | $21.30 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.30 | $23.91 | $21.13 | $23.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.58 | $23.87 | $22.45 | $22.70 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.59 | $23.16 | $21.33 | $21.89 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.81 | $23.09 | $21.00 | $21.22 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.05 | $21.27 | $19.20 | $19.67 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.67 | $22.05 | $19.61 | $21.86 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.86 | $23.12 | $21.31 | $22.09 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.11 | $22.39 | $20.14 | $21.30 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.30 | $24.27 | $19.30 | $23.85 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.72 | $24.84 | $21.46 | $22.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.91 | $22.58 | $19.70 | $22.53 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.70 | $28.52 | $23.43 | $28.46 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $28.54 | $28.68 | $24.28 | $24.70 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.97 | $25.95 | $23.64 | $24.70 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.55 | $26.10 | $23.57 | $23.71 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.71 | $26.37 | $23.53 | $24.56 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.69 | $24.83 | $21.46 | $23.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.51 | $25.39 | $22.73 | $25.26 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.39 | $29.08 | $24.14 | $26.94 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.08 | $29.89 | $26.52 | $29.07 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $29.05 | $32.26 | $28.68 | $30.95 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $30.87 | $32.82 | $29.68 | $32.69 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $32.69 | $33.00 | $29.46 | $30.76 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $30.73 | $31.43 | $30.02 | $31.32 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $30.84 | $31.49 | $30.84 | $31.29 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $31.32 | $33.00 | $31.32 | $32.89 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $32.89 | $34.63 | $31.99 | $32.83 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $32.55 | $36.20 | $31.99 | $33.98 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $33.99 | $34.10 | $32.27 | $33.68 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $33.68 | $36.76 | $33.54 | $35.64 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $35.50 | $36.48 | $35.08 | $36.20 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $36.31 | $38.44 | $36.00 | $36.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $36.45 | $36.56 | $33.57 | $34.52 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $34.38 | $36.15 | $33.81 | $35.36 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $34.94 | $35.64 | $33.02 | $33.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $33.12 | $38.02 | $32.08 | $36.90 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $37.32 | $37.80 | $36.06 | $37.32 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $37.32 | $37.46 | $35.36 | $36.06 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $35.87 | $39.29 | $35.09 | $37.55 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $37.60 | $37.88 | $35.78 | $36.20 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $35.92 | $36.87 | $35.08 | $35.89 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $35.64 | $35.78 | $33.96 | $34.38 | 0 |
| May 1, 2006 – May 5, 2006 | $34.38 | $35.50 | $31.99 | $32.27 | 0 |
| May 8, 2006 – May 12, 2006 | $32.11 | $32.64 | $30.31 | $32.64 | 0 |
| May 15, 2006 – May 19, 2006 | $32.41 | $32.41 | $26.38 | $27.78 | 0 |
| May 22, 2006 – May 26, 2006 | $27.78 | $29.75 | $26.71 | $29.61 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.61 | $31.85 | $29.61 | $31.85 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $31.96 | $31.96 | $30.17 | $30.87 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $31.01 | $31.29 | $26.96 | $27.78 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.39 | $28.07 | $24.44 | $25.87 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.82 | $25.82 | $23.43 | $23.71 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.46 | $24.55 | $22.48 | $23.99 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.28 | $24.41 | $21.84 | $22.48 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.11 | $25.94 | $22.03 | $24.47 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.85 | $26.94 | $24.73 | $26.24 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.09 | $27.34 | $24.70 | $25.23 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.98 | $26.02 | $23.31 | $24.58 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.99 | $26.94 | $23.99 | $26.94 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.80 | $27.84 | $26.61 | $26.94 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.85 | $28.77 | $26.35 | $28.46 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.46 | $30.13 | $25.96 | $29.63 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $29.66 | $29.66 | $27.47 | $28.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.90 | $29.38 | $28.23 | $28.51 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $28.45 | $28.57 | $27.65 | $28.18 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.10 | $28.93 | $26.97 | $28.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.28 | $30.55 | $27.56 | $30.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.19 | $32.44 | $30.19 | $32.33 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $32.27 | $33.36 | $29.86 | $30.59 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $30.59 | $31.40 | $29.75 | $30.93 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $30.93 | $31.96 | $30.37 | $30.79 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.67 | $32.95 | $30.67 | $32.02 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $32.02 | $32.47 | $30.89 | $31.35 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $31.20 | $31.51 | $29.75 | $30.28 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.26 | $30.87 | $29.77 | $30.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.02 | $32.10 | $29.65 | $31.57 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.51 | $31.71 | $30.59 | $30.76 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.73 | $31.38 | $30.30 | $30.73 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.51 | $31.85 | $30.19 | $31.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.65 | $33.28 | $31.12 | $32.75 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.58 | $33.05 | $31.43 | $31.99 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $31.91 | $34.52 | $31.43 | $34.49 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $34.57 | $36.56 | $33.85 | $35.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $35.69 | $35.69 | $33.01 | $33.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $33.25 | $33.39 | $32.25 | $32.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $32.58 | $33.92 | $32.32 | $32.92 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.83 | $33.39 | $30.42 | $31.74 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.72 | $31.72 | $30.33 | $30.64 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $30.78 | $31.71 | $27.98 | $28.20 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.22 | $32.13 | $28.22 | $29.49 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.86 | $30.44 | $24.86 | $28.29 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.43 | $30.13 | $27.74 | $27.85 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.70 | $28.07 | $26.09 | $26.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.24 | $27.06 | $26.16 | $26.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.95 | $27.06 | $25.71 | $26.35 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.24 | $27.06 | $25.34 | $26.16 | 0 |
| May 7, 2007 – May 11, 2007 | $26.16 | $26.58 | $25.27 | $25.71 | 0 |
| May 14, 2007 – May 18, 2007 | $25.60 | $26.13 | $24.22 | $24.59 | 0 |
| May 21, 2007 – May 25, 2007 | $24.48 | $26.05 | $24.29 | $25.64 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.64 | $26.05 | $23.84 | $24.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.40 | $24.89 | $24.03 | $24.59 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.68 | $26.13 | $24.10 | $25.68 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.83 | $27.59 | $25.64 | $25.98 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.79 | $26.76 | $25.08 | $25.75 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.75 | $27.32 | $25.68 | $27.10 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.99 | $27.14 | $25.64 | $26.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.65 | $26.95 | $24.37 | $26.09 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.09 | $26.20 | $21.63 | $22.27 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.16 | $22.38 | $19.43 | $19.43 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.10 | $27.55 | $19.46 | $23.13 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.66 | $24.70 | $21.45 | $23.02 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.17 | $24.70 | $22.53 | $24.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.37 | $24.40 | $21.75 | $23.47 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.58 | $23.92 | $22.46 | $22.76 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.87 | $22.91 | $21.56 | $22.46 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.35 | $22.79 | $20.96 | $22.01 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.97 | $22.12 | $19.88 | $19.99 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.91 | $20.96 | $19.84 | $20.51 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.55 | $23.24 | $20.21 | $22.31 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.27 | $23.21 | $19.54 | $19.65 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.65 | $20.44 | $19.46 | $19.69 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.73 | $20.66 | $18.71 | $20.47 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.50 | $20.32 | $17.85 | $18.19 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.23 | $18.45 | $16.84 | $16.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.66 | $16.88 | $15.05 | $16.09 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.24 | $18.90 | $14.49 | $18.38 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.53 | $18.60 | $16.92 | $17.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.34 | $19.76 | $18.19 | $18.75 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.49 | $21.04 | $18.00 | $20.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.85 | $21.78 | $18.34 | $18.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.45 | $18.71 | $16.96 | $17.22 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.22 | $17.97 | $16.84 | $17.37 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.52 | $18.38 | $17.18 | $17.44 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.69 | $18.34 | $15.35 | $15.72 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.53 | $16.54 | $15.23 | $16.13 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.06 | $16.47 | $15.53 | $15.95 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.91 | $16.24 | $14.34 | $14.37 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.05 | $15.31 | $12.39 | $13.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.10 | $15.53 | $12.58 | $12.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.33 | $14.75 | $13.14 | $14.07 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.15 | $15.27 | $12.73 | $14.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.64 | $15.23 | $13.06 | $14.52 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.60 | $15.91 | $14.34 | $14.52 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.52 | $15.65 | $14.30 | $15.53 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.72 | $16.21 | $14.67 | $14.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.78 | $15.72 | $14.15 | $15.31 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.12 | $17.03 | $14.78 | $16.92 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.81 | $16.92 | $14.49 | $14.75 | 0 |
| May 5, 2008 – May 9, 2008 | $14.56 | $14.56 | $12.39 | $12.69 | 0 |
| May 12, 2008 – May 16, 2008 | $12.80 | $14.04 | $12.76 | $13.92 | 0 |
| May 19, 2008 – May 23, 2008 | $14.04 | $14.11 | $12.76 | $12.88 | 0 |
| May 26, 2008 – May 30, 2008 | $12.99 | $14.45 | $8.08 | $13.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.14 | $13.55 | $11.79 | $12.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.24 | $12.35 | $10.33 | $10.78 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.74 | $11.23 | $9.43 | $10.59 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.22 | $10.56 | $9.25 | $9.62 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.73 | $10.29 | $9.51 | $10.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.44 | $11.79 | $9.84 | $11.79 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.94 | $12.69 | $11.42 | $12.24 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.28 | $13.33 | $11.98 | $12.95 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.91 | $14.00 | $11.53 | $13.96 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.00 | $14.30 | $11.04 | $12.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.95 | $13.70 | $12.16 | $12.88 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.88 | $13.03 | $11.34 | $12.28 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.28 | $12.76 | $11.42 | $12.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.84 | $13.10 | $11.72 | $12.01 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.50 | $13.62 | $11.68 | $12.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.28 | $13.62 | $11.04 | $13.62 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.51 | $13.51 | $10.74 | $11.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.34 | $11.64 | $7.90 | $9.06 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.61 | $9.13 | $5.95 | $7.19 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.49 | $8.23 | $6.55 | $7.45 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.64 | $8.20 | $6.40 | $6.63 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.51 | $7.94 | $4.12 | $7.75 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.86 | $8.42 | $4.64 | $5.46 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.69 | $6.03 | $4.38 | $5.09 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.05 | $7.52 | $4.57 | $7.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.71 | $7.86 | $6.33 | $7.71 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.41 | $8.16 | $6.77 | $7.94 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.23 | $10.07 | $7.41 | $8.68 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.76 | $11.00 | $7.64 | $9.88 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.46 | $10.26 | $8.46 | $9.92 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.92 | $10.93 | $8.50 | $10.11 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.14 | $10.63 | $8.72 | $8.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.83 | $9.36 | $7.49 | $8.61 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.41 | $8.23 | $6.96 | $7.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.52 | $8.50 | $7.45 | $7.94 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.50 | $9.73 | $8.08 | $9.51 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.43 | $10.18 | $9.02 | $10.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.54 | $10.11 | $9.36 | $9.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.69 | $10.67 | $9.51 | $10.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.96 | $11.23 | $9.88 | $10.33 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.14 | $11.30 | $9.92 | $10.63 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.82 | $11.12 | $10.18 | $10.22 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.63 | $11.79 | $10.37 | $11.19 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.82 | $11.98 | $10.26 | $11.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.97 | $11.75 | $10.26 | $11.68 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.45 | $11.72 | $10.29 | $10.63 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.37 | $10.97 | $9.96 | $10.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.48 | $11.60 | $10.33 | $11.12 | 0 |
| May 4, 2009 – May 8, 2009 | $11.23 | $11.90 | $10.89 | $11.42 | 0 |
| May 11, 2009 – May 15, 2009 | $11.12 | $11.57 | $9.54 | $9.99 | 0 |
| May 18, 2009 – May 22, 2009 | $10.18 | $11.00 | $9.54 | $9.58 | 0 |
| May 25, 2009 – May 29, 2009 | $9.39 | $11.15 | $9.39 | $11.15 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.23 | $11.75 | $10.67 | $11.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.53 | $11.60 | $10.74 | $11.19 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.23 | $11.30 | $10.26 | $11.19 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.04 | $11.53 | $10.63 | $11.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.15 | $11.27 | $10.59 | $10.74 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.70 | $10.85 | $10.03 | $10.59 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.67 | $11.23 | $10.48 | $10.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.93 | $11.19 | $10.29 | $10.85 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.82 | $11.38 | $10.56 | $10.59 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.74 | $11.23 | $10.52 | $11.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.97 | $12.01 | $10.78 | $10.85 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.67 | $10.85 | $10.18 | $10.33 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.41 | $10.41 | $9.10 | $9.10 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.32 | $9.32 | $8.42 | $8.87 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.91 | $9.77 | $8.76 | $9.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.06 | $9.32 | $8.27 | $9.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.36 | $9.39 | $8.61 | $8.76 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.98 | $9.17 | $7.94 | $8.23 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.27 | $8.38 | $7.90 | $8.08 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.23 | $8.31 | $7.97 | $8.05 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.42 | $8.42 | $7.45 | $7.56 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.56 | $7.82 | $6.29 | $6.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.40 | $7.94 | $6.10 | $7.49 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.52 | $7.79 | $7.19 | $7.49 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.56 | $9.10 | $7.56 | $7.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.23 | $8.95 | $7.26 | $7.26 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.22 | $7.60 | $6.77 | $7.30 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.26 | $7.45 | $6.92 | $7.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.07 | $7.67 | $6.77 | $7.19 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.15 | $8.68 | $7.11 | $8.20 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.27 | $8.35 | $7.64 | $8.12 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.23 | $8.61 | $7.37 | $7.64 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.71 | $7.86 | $7.11 | $7.19 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.19 | $7.45 | $6.85 | $6.85 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.92 | $6.96 | $6.55 | $6.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.66 | $6.81 | $6.06 | $6.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.14 | $6.40 | $5.80 | $6.21 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.29 | $6.59 | $5.95 | $6.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.44 | $6.77 | $6.33 | $6.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.66 | $6.74 | $6.33 | $6.74 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.74 | $6.74 | $6.21 | $6.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.70 | $7.26 | $6.55 | $6.66 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.63 | $7.04 | $6.59 | $6.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.70 | $6.81 | $6.36 | $6.40 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.44 | $6.66 | $6.40 | $6.51 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.48 | $6.81 | $6.36 | $6.66 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.66 | $7.11 | $6.51 | $7.04 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.07 | $7.26 | $6.81 | $6.89 | 0 |
| May 3, 2010 – May 7, 2010 | $6.89 | $7.11 | $5.99 | $5.99 | 0 |
| May 10, 2010 – May 14, 2010 | $6.18 | $6.48 | $5.95 | $6.21 | 0 |
| May 17, 2010 – May 21, 2010 | $6.29 | $6.36 | $5.24 | $5.39 | 0 |
| May 24, 2010 – May 28, 2010 | $5.43 | $5.91 | $5.35 | $5.76 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.73 | $6.18 | $5.54 | $5.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.80 | $6.10 | $5.69 | $5.91 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.95 | $6.18 | $5.61 | $5.65 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.76 | $6.18 | $5.24 | $5.95 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.76 | $5.91 | $5.13 | $5.32 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.35 | $5.69 | $5.17 | $5.58 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.54 | $6.29 | $5.43 | $5.43 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.43 | $6.10 | $5.43 | $6.10 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.06 | $6.29 | $5.80 | $6.18 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.25 | $6.44 | $5.88 | $6.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.14 | $6.21 | $5.65 | $5.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.65 | $6.29 | $5.65 | $5.69 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.73 | $5.84 | $5.46 | $5.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.76 | $5.80 | $5.43 | $5.73 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.69 | $5.99 | $5.50 | $5.99 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.03 | $6.25 | $5.73 | $5.84 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.84 | $6.25 | $5.84 | $5.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.95 | $5.99 | $5.80 | $5.91 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.88 | $6.10 | $5.76 | $5.95 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.91 | $6.33 | $5.91 | $6.18 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.21 | $6.40 | $6.06 | $6.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.33 | $6.36 | $5.95 | $6.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.10 | $6.33 | $6.06 | $6.29 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.29 | $6.29 | $5.84 | $5.95 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.95 | $9.23 | $5.61 | $5.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.66 | $5.66 | $5.08 | $5.25 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.21 | $5.36 | $5.16 | $5.30 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.28 | $5.40 | $5.20 | $5.27 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.28 | $5.56 | $5.25 | $5.55 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.59 | $5.75 | $5.46 | $5.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.58 | $5.64 | $5.53 | $5.56 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.60 | $5.79 | $5.59 | $5.67 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $5.65 | $5.73 | $5.60 | $5.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $5.68 | $5.70 | $5.40 | $5.41 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.39 | $5.58 | $5.39 | $5.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.43 | $5.60 | $5.40 | $5.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.46 | $5.69 | $5.46 | $5.63 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.61 | $6.43 | $5.61 | $6.23 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.15 | $6.30 | $6.15 | $6.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.55 | $6.92 | $6.49 | $6.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.81 | $6.81 | $6.05 | $6.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.06 | $6.22 | $5.71 | $5.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.90 | $6.49 | $5.90 | $6.42 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.46 | $6.46 | $6.16 | $6.19 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.19 | $6.42 | $6.15 | $6.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.16 | $6.22 | $5.86 | $6.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.09 | $6.42 | $6.04 | $6.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.33 | $7.09 | $6.33 | $6.93 | 0 |
| May 2, 2011 – May 6, 2011 | $6.97 | $7.02 | $6.71 | $6.84 | 0 |
| May 9, 2011 – May 13, 2011 | $6.85 | $7.29 | $6.77 | $7.07 | 0 |
| May 16, 2011 – May 20, 2011 | $7.08 | $7.34 | $6.59 | $6.66 | 0 |
| May 23, 2011 – May 27, 2011 | $6.58 | $6.71 | $6.24 | $6.62 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.70 | $6.70 | $6.30 | $6.38 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.38 | $6.63 | $6.13 | $6.16 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.21 | $6.51 | $6.09 | $6.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.41 | $6.88 | $6.41 | $6.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.84 | $7.60 | $6.84 | $7.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.49 | $7.49 | $6.89 | $7.29 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.21 | $7.31 | $6.81 | $7.21 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.19 | $7.79 | $7.04 | $7.71 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.66 | $8.57 | $7.55 | $8.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.57 | $8.61 | $7.26 | $7.27 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.86 | $7.62 | $6.34 | $7.57 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.77 | $7.91 | $7.22 | $7.46 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.64 | $8.15 | $7.30 | $7.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.87 | $9.91 | $7.86 | $8.90 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.63 | $10.13 | $8.42 | $9.46 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.19 | $9.69 | $9.19 | $9.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.36 | $9.70 | $8.61 | $8.83 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.89 | $9.56 | $8.27 | $8.53 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.45 | $8.70 | $7.87 | $8.23 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.40 | $8.83 | $8.10 | $8.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.71 | $9.03 | $8.50 | $8.81 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.71 | $9.65 | $8.57 | $9.47 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.33 | $9.88 | $8.81 | $9.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.83 | $9.93 | $6.80 | $7.55 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.50 | $7.50 | $6.84 | $6.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.84 | $6.98 | $6.55 | $6.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.06 | $7.44 | $6.89 | $7.28 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.37 | $7.70 | $7.19 | $7.65 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.60 | $7.60 | $6.94 | $7.39 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.42 | $7.69 | $7.21 | $7.35 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.36 | $7.62 | $7.29 | $7.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.49 | $7.54 | $7.14 | $7.23 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.27 | $7.57 | $7.16 | $7.54 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.61 | $7.67 | $7.43 | $7.65 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.62 | $7.96 | $7.50 | $7.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.67 | $8.69 | $7.49 | $8.63 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.59 | $9.63 | $8.38 | $9.17 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.48 | $9.89 | $9.06 | $9.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.55 | $9.66 | $9.06 | $9.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.15 | $9.36 | $9.05 | $9.22 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.23 | $9.94 | $9.18 | $9.86 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.84 | $10.32 | $9.71 | $10.16 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.16 | $11.37 | $10.16 | $11.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.39 | $11.69 | $9.94 | $9.95 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.95 | $10.47 | $9.05 | $9.74 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.59 | $9.59 | $8.83 | $8.83 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.86 | $9.05 | $8.53 | $8.91 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.78 | $8.95 | $8.50 | $8.67 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.64 | $8.68 | $7.39 | $7.42 | 0 |
| May 7, 2012 – May 11, 2012 | $7.42 | $7.99 | $7.42 | $7.70 | 0 |
| May 14, 2012 – May 18, 2012 | $7.60 | $7.76 | $6.99 | $7.31 | 0 |
| May 21, 2012 – May 25, 2012 | $7.31 | $8.21 | $7.04 | $8.03 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.05 | $8.12 | $7.47 | $7.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.57 | $8.37 | $7.46 | $8.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.38 | $8.38 | $7.67 | $8.32 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.28 | $10.77 | $7.84 | $10.02 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.94 | $10.63 | $9.30 | $10.57 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.56 | $10.91 | $10.42 | $10.82 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.82 | $11.32 | $10.68 | $11.21 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.17 | $11.29 | $10.51 | $10.92 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.39 | $12.18 | $10.39 | $12.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.08 | $12.38 | $11.43 | $11.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.02 | $12.15 | $9.99 | $10.30 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.22 | $10.44 | $9.86 | $10.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.25 | $10.54 | $9.99 | $10.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.27 | $10.99 | $10.07 | $10.79 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.77 | $11.76 | $10.68 | $11.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.64 | $11.64 | $10.69 | $10.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.95 | $11.85 | $10.91 | $11.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.38 | $11.38 | $10.70 | $10.70 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.79 | $11.25 | $10.61 | $11.12 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.07 | $11.15 | $10.46 | $10.61 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.59 | $10.70 | $9.57 | $9.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.76 | $10.03 | $9.40 | $9.51 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.49 | $10.12 | $9.20 | $10.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.35 | $11.50 | $10.07 | $10.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.46 | $11.23 | $10.19 | $10.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.23 | $12.21 | $11.00 | $11.93 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.89 | $12.69 | $11.86 | $12.31 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.45 | $12.46 | $11.04 | $11.47 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.45 | $12.46 | $11.45 | $12.44 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.51 | $13.47 | $12.40 | $13.31 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.31 | $13.57 | $12.83 | $12.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.85 | $13.36 | $11.97 | $12.09 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.08 | $13.09 | $11.87 | $12.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.45 | $12.90 | $12.36 | $12.61 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.58 | $12.61 | $12.07 | $12.38 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.50 | $12.72 | $12.30 | $12.63 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.52 | $13.09 | $12.43 | $12.93 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.01 | $13.89 | $12.68 | $13.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.67 | $13.67 | $12.84 | $13.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.30 | $13.31 | $12.61 | $12.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.86 | $14.35 | $12.84 | $14.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.32 | $14.54 | $13.52 | $14.52 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.41 | $16.06 | $14.12 | $16.01 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.06 | $16.80 | $15.90 | $16.63 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.71 | $16.98 | $15.61 | $16.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.19 | $16.63 | $15.60 | $16.18 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.12 | $17.04 | $14.66 | $16.79 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.89 | $18.67 | $16.84 | $17.02 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.04 | $17.77 | $16.13 | $16.35 | 0 |
| May 6, 2013 – May 10, 2013 | $16.48 | $17.75 | $15.97 | $16.66 | 0 |
| May 13, 2013 – May 17, 2013 | $16.73 | $17.57 | $16.48 | $17.47 | 0 |
| May 20, 2013 – May 24, 2013 | $17.42 | $17.78 | $16.41 | $17.14 | 0 |
| May 27, 2013 – May 31, 2013 | $17.47 | $19.18 | $16.71 | $18.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.16 | $20.26 | $18.53 | $20.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.27 | $21.12 | $19.49 | $20.53 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.85 | $23.30 | $19.25 | $21.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.47 | $23.74 | $20.75 | $23.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.09 | $27.87 | $23.75 | $24.97 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.07 | $28.00 | $24.75 | $27.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.10 | $29.94 | $27.16 | $29.58 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.68 | $31.72 | $28.48 | $30.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.49 | $31.43 | $22.97 | $29.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.10 | $29.59 | $26.23 | $26.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.51 | $27.97 | $25.76 | $26.86 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.82 | $27.78 | $26.43 | $27.67 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.76 | $30.87 | $27.49 | $30.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.12 | $30.87 | $27.53 | $28.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.70 | $30.51 | $28.45 | $29.33 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.62 | $29.86 | $27.81 | $28.48 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.48 | $28.55 | $24.80 | $26.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.51 | $30.82 | $26.09 | $30.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.03 | $30.56 | $27.18 | $29.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.42 | $35.25 | $29.32 | $34.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.06 | $35.96 | $33.26 | $35.56 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.70 | $36.48 | $30.57 | $32.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.75 | $34.42 | $28.23 | $30.15 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.13 | $33.67 | $29.34 | $32.78 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.36 | $34.62 | $30.26 | $33.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.54 | $36.39 | $33.54 | $34.73 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.68 | $35.86 | $32.57 | $33.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.79 | $34.37 | $32.13 | $32.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.80 | $34.75 | $31.32 | $34.47 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.63 | $34.92 | $33.42 | $33.74 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.83 | $34.00 | $31.83 | $32.45 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.35 | $37.11 | $31.65 | $37.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.99 | $40.95 | $36.59 | $40.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.24 | $41.06 | $36.95 | $37.59 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.92 | $39.84 | $35.46 | $38.64 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.56 | $38.67 | $34.07 | $37.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.22 | $50.17 | $37.12 | $47.99 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $48.33 | $48.91 | $45.00 | $46.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.79 | $48.31 | $43.07 | $43.51 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.99 | $47.69 | $41.58 | $43.53 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.34 | $47.48 | $42.69 | $47.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.21 | $50.04 | $44.85 | $44.99 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $45.03 | $45.43 | $39.08 | $39.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.69 | $43.29 | $37.70 | $39.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.30 | $43.96 | $38.07 | $38.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.65 | $41.30 | $34.87 | $40.01 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.17 | $43.96 | $38.98 | $40.62 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.93 | $41.93 | $37.19 | $38.85 | 0 |
| May 5, 2014 – May 9, 2014 | $38.36 | $42.40 | $37.67 | $39.20 | 0 |
| May 12, 2014 – May 16, 2014 | $38.37 | $41.62 | $37.75 | $40.41 | 0 |
| May 19, 2014 – May 23, 2014 | $40.11 | $41.53 | $38.68 | $41.27 | 0 |
| May 26, 2014 – May 30, 2014 | $41.63 | $42.39 | $40.82 | $41.62 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.57 | $43.11 | $40.71 | $42.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.49 | $44.57 | $40.87 | $41.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.96 | $43.57 | $39.04 | $41.34 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.34 | $41.41 | $36.29 | $38.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.37 | $40.96 | $37.67 | $40.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.63 | $40.06 | $37.55 | $39.74 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $40.06 | $40.06 | $31.24 | $32.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.01 | $32.48 | $30.36 | $31.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.19 | $32.69 | $29.62 | $30.62 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.75 | $34.93 | $31.01 | $32.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.45 | $35.42 | $31.82 | $35.30 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.56 | $36.39 | $31.72 | $31.97 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.15 | $33.48 | $30.57 | $32.46 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.88 | $34.02 | $31.73 | $31.93 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.85 | $33.57 | $30.75 | $32.73 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.60 | $32.60 | $30.15 | $30.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.24 | $31.60 | $29.27 | $29.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.53 | $30.14 | $27.74 | $28.36 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.38 | $29.05 | $26.19 | $27.72 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.62 | $31.26 | $27.00 | $31.24 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.12 | $34.20 | $30.88 | $33.67 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.01 | $35.76 | $31.58 | $34.48 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.44 | $35.65 | $33.16 | $33.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.79 | $36.48 | $33.18 | $36.05 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.06 | $36.46 | $32.65 | $33.09 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.19 | $34.22 | $33.08 | $33.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.51 | $34.83 | $32.71 | $33.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.84 | $34.72 | $32.69 | $32.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.06 | $33.72 | $31.82 | $32.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.49 | $34.01 | $31.50 | $33.04 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.08 | $34.20 | $32.35 | $33.52 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.20 | $34.64 | $31.99 | $34.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.42 | $34.72 | $32.01 | $33.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.09 | $35.02 | $33.12 | $34.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.99 | $37.42 | $33.86 | $35.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.72 | $36.02 | $32.28 | $34.30 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.88 | $36.34 | $30.97 | $34.88 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.80 | $36.72 | $34.57 | $35.90 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.92 | $36.61 | $34.26 | $34.35 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.60 | $44.68 | $34.60 | $43.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.63 | $46.78 | $42.46 | $46.78 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.82 | $49.66 | $43.76 | $47.85 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $47.27 | $47.59 | $41.90 | $45.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $46.20 | $49.18 | $45.89 | $47.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $47.66 | $52.40 | $46.51 | $51.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.78 | $54.38 | $50.97 | $53.56 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.79 | $56.13 | $52.02 | $55.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $56.01 | $56.44 | $47.83 | $49.78 | 0 |
| May 4, 2015 – May 8, 2015 | $49.91 | $51.25 | $47.94 | $50.22 | 0 |
| May 11, 2015 – May 15, 2015 | $51.15 | $55.12 | $50.77 | $52.53 | 0 |
| May 18, 2015 – May 22, 2015 | $52.53 | $56.19 | $52.34 | $55.94 | 0 |
| May 25, 2015 – May 29, 2015 | $55.42 | $56.23 | $52.75 | $54.97 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.41 | $59.23 | $52.60 | $58.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $59.26 | $60.48 | $56.36 | $58.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $56.03 | $61.11 | $55.31 | $59.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $60.42 | $63.78 | $59.18 | $61.95 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $61.59 | $63.63 | $59.91 | $61.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $61.02 | $62.54 | $59.43 | $62.21 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $62.83 | $66.67 | $62.82 | $65.83 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $65.93 | $67.19 | $63.06 | $63.69 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $63.16 | $68.59 | $62.40 | $67.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $67.76 | $70.12 | $57.20 | $58.72 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $58.63 | $61.32 | $56.83 | $58.54 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $58.01 | $61.38 | $52.10 | $52.78 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.97 | $59.88 | $44.68 | $59.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $59.18 | $60.26 | $54.59 | $56.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $57.19 | $59.71 | $56.33 | $59.23 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.57 | $63.93 | $58.02 | $63.59 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $64.25 | $64.84 | $55.72 | $57.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $56.89 | $57.52 | $49.69 | $55.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.35 | $57.26 | $51.02 | $55.23 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $55.85 | $60.64 | $54.32 | $58.07 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $57.83 | $59.63 | $52.71 | $55.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $55.53 | $58.90 | $54.73 | $56.36 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $56.67 | $60.99 | $56.49 | $58.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $59.86 | $64.10 | $56.56 | $61.48 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $61.24 | $66.63 | $60.38 | $64.25 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $64.25 | $66.49 | $62.51 | $66.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $65.78 | $68.58 | $64.24 | $66.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $66.66 | $68.62 | $64.07 | $64.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $64.39 | $71.12 | $62.69 | $68.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $68.83 | $69.54 | $65.81 | $67.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $67.06 | $70.49 | $65.71 | $67.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $66.16 | $66.91 | $60.73 | $61.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $61.49 | $61.87 | $57.11 | $60.57 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $61.40 | $64.73 | $57.26 | $63.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $63.99 | $66.11 | $59.74 | $62.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $62.08 | $65.18 | $57.43 | $57.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $56.82 | $58.46 | $51.19 | $53.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $54.21 | $57.94 | $54.21 | $56.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $57.22 | $62.60 | $55.22 | $60.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $60.84 | $63.16 | $57.17 | $62.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $61.77 | $64.24 | $59.58 | $63.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $63.57 | $64.15 | $58.83 | $61.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $61.19 | $65.68 | $60.86 | $63.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $64.50 | $69.53 | $62.89 | $69.17 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $69.25 | $73.95 | $68.66 | $72.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $72.99 | $78.20 | $71.09 | $77.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $77.57 | $82.25 | $77.04 | $81.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $81.10 | $81.65 | $74.42 | $75.40 | 0 |
| May 2, 2016 – May 6, 2016 | $76.03 | $77.70 | $71.45 | $74.34 | 0 |
| May 9, 2016 – May 13, 2016 | $74.80 | $76.70 | $71.45 | $73.23 | 0 |
| May 16, 2016 – May 20, 2016 | $73.49 | $75.75 | $71.60 | $73.61 | 0 |
| May 23, 2016 – May 27, 2016 | $73.79 | $77.40 | $73.62 | $76.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $77.10 | $77.92 | $72.09 | $73.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $73.73 | $74.29 | $70.29 | $70.95 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $70.50 | $73.10 | $69.56 | $70.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $70.95 | $72.89 | $68.63 | $69.74 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $69.31 | $76.59 | $68.38 | $76.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $76.17 | $78.71 | $75.49 | $78.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $79.04 | $81.07 | $77.81 | $78.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $77.95 | $86.67 | $77.84 | $82.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $82.86 | $86.49 | $82.15 | $84.14 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $84.80 | $87.21 | $74.34 | $76.92 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $76.89 | $77.31 | $70.34 | $71.08 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $71.13 | $71.58 | $66.18 | $66.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $66.18 | $67.98 | $63.01 | $64.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $64.53 | $67.53 | $63.74 | $66.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $66.64 | $72.93 | $66.35 | $69.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $68.94 | $72.51 | $68.68 | $72.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $72.69 | $74.02 | $71.19 | $72.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $72.15 | $72.49 | $60.65 | $63.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $63.26 | $64.40 | $60.21 | $60.71 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $61.30 | $63.62 | $58.03 | $58.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.58 | $60.33 | $56.91 | $58.33 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $58.33 | $59.99 | $57.03 | $59.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $59.30 | $60.51 | $54.59 | $57.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.88 | $67.37 | $56.99 | $66.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $67.35 | $69.14 | $64.54 | $65.97 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $65.85 | $67.26 | $63.72 | $66.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $66.19 | $66.61 | $63.64 | $64.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $65.27 | $67.85 | $62.13 | $65.18 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $65.02 | $68.28 | $64.73 | $66.07 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $66.37 | $68.27 | $62.16 | $64.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $65.02 | $65.86 | $62.98 | $63.39 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $64.00 | $68.55 | $63.56 | $67.13 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.57 | $68.42 | $65.27 | $65.89 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $65.86 | $66.45 | $62.78 | $64.37 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $64.56 | $65.01 | $63.48 | $64.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $63.68 | $67.31 | $62.71 | $67.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $66.83 | $68.60 | $66.11 | $66.71 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $67.06 | $67.12 | $62.98 | $65.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $66.11 | $66.44 | $59.31 | $62.62 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.06 | $67.34 | $61.94 | $64.66 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $64.44 | $68.37 | $63.94 | $68.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $67.72 | $68.75 | $66.13 | $68.31 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $68.29 | $68.51 | $64.26 | $65.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.78 | $66.92 | $64.78 | $66.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $65.73 | $66.77 | $63.98 | $66.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $66.08 | $67.12 | $65.30 | $65.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.61 | $66.43 | $64.39 | $65.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $65.81 | $69.81 | $65.10 | $69.35 | 0 |
| May 1, 2017 – May 5, 2017 | $69.46 | $71.13 | $69.20 | $70.33 | 0 |
| May 8, 2017 – May 12, 2017 | $70.21 | $72.06 | $65.03 | $70.46 | 0 |
| May 15, 2017 – May 19, 2017 | $70.62 | $71.72 | $70.26 | $71.00 | 0 |
| May 22, 2017 – May 26, 2017 | $71.02 | $71.65 | $68.39 | $68.74 | 0 |
| May 29, 2017 – Jun 2, 2017 | $68.62 | $69.73 | $67.16 | $69.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $69.80 | $72.21 | $68.84 | $71.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $70.86 | $72.55 | $70.77 | $71.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $72.11 | $77.34 | $71.61 | $77.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $77.62 | $77.62 | $73.42 | $75.73 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $76.02 | $76.33 | $73.69 | $74.73 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $74.80 | $75.43 | $71.99 | $74.02 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $74.09 | $76.81 | $72.64 | $76.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $76.95 | $77.79 | $75.08 | $75.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $75.47 | $76.56 | $73.89 | $76.14 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $76.16 | $81.06 | $75.62 | $78.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $78.60 | $80.29 | $77.99 | $78.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $78.71 | $80.04 | $77.25 | $77.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $77.75 | $80.96 | $76.80 | $80.43 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $81.10 | $85.50 | $80.09 | $85.27 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $85.28 | $86.39 | $83.52 | $84.03 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $83.89 | $85.35 | $83.59 | $84.56 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $84.79 | $85.86 | $82.80 | $84.93 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $85.40 | $88.55 | $83.94 | $88.34 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $88.43 | $90.04 | $87.90 | $89.23 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $89.50 | $90.37 | $87.82 | $89.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $89.81 | $90.93 | $87.99 | $90.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $90.35 | $91.70 | $88.63 | $91.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $91.67 | $93.14 | $86.16 | $87.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $86.99 | $92.25 | $86.99 | $87.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $84.85 | $85.00 | $79.33 | $83.41 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $83.33 | $83.37 | $78.91 | $81.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $82.10 | $84.61 | $79.64 | $84.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $84.17 | $86.69 | $83.25 | $84.76 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $85.23 | $86.92 | $84.24 | $84.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $84.52 | $87.01 | $84.12 | $85.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $85.91 | $89.61 | $85.31 | $88.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $88.21 | $93.10 | $86.29 | $92.89 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $93.45 | $97.50 | $91.27 | $97.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $97.50 | $104.91 | $97.30 | $103.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $104.24 | $106.24 | $97.60 | $97.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $97.50 | $100.11 | $90.87 | $93.62 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $94.04 | $99.43 | $92.48 | $98.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $97.35 | $99.69 | $94.39 | $95.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $96.38 | $99.73 | $93.94 | $99.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $99.10 | $110.90 | $98.58 | $109.82 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $111.70 | $115.28 | $105.60 | $107.21 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $106.36 | $106.90 | $100.44 | $100.61 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $102.15 | $106.28 | $98.58 | $103.03 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $102.65 | $102.99 | $96.39 | $96.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $97.22 | $105.47 | $96.81 | $103.35 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $103.91 | $107.34 | $103.40 | $104.17 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $104.70 | $105.21 | $95.81 | $98.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $98.46 | $99.58 | $93.09 | $96.92 | 0 |
| May 7, 2018 – May 11, 2018 | $97.13 | $112.16 | $96.77 | $111.17 | 0 |
| May 14, 2018 – May 18, 2018 | $111.70 | $121.75 | $111.56 | $121.64 | 0 |
| May 21, 2018 – May 25, 2018 | $122.28 | $122.62 | $114.80 | $118.06 | 0 |
| May 28, 2018 – Jun 1, 2018 | $117.52 | $123.18 | $115.48 | $122.89 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $123.52 | $125.58 | $119.18 | $122.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $123.16 | $123.16 | $114.85 | $119.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $118.30 | $126.41 | $118.18 | $123.77 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $123.24 | $132.56 | $119.20 | $129.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $129.06 | $137.09 | $127.91 | $135.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $136.19 | $141.20 | $131.94 | $137.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $138.18 | $146.63 | $135.81 | $144.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $144.73 | $146.13 | $136.00 | $139.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $139.81 | $141.19 | $132.93 | $140.39 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $141.61 | $158.60 | $138.65 | $151.21 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $151.83 | $159.31 | $147.67 | $154.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $154.84 | $158.07 | $147.47 | $156.78 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $157.93 | $163.03 | $156.19 | $162.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $162.46 | $162.46 | $153.44 | $158.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $159.78 | $162.47 | $154.96 | $158.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $158.86 | $170.46 | $154.82 | $162.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $162.56 | $172.25 | $160.95 | $171.24 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $172.46 | $173.81 | $155.45 | $158.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $158.63 | $160.59 | $123.87 | $126.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $126.38 | $133.77 | $116.21 | $116.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $116.79 | $117.84 | $102.44 | $104.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $107.72 | $109.10 | $101.62 | $103.38 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $103.39 | $114.58 | $97.34 | $98.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $98.18 | $100.03 | $89.36 | $96.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $95.98 | $97.01 | $89.92 | $93.45 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $94.84 | $103.88 | $93.87 | $98.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $99.89 | $102.27 | $89.80 | $90.84 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $91.35 | $96.23 | $84.56 | $85.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $85.22 | $90.14 | $81.42 | $82.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $82.43 | $87.34 | $79.98 | $84.74 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $85.02 | $87.80 | $82.65 | $85.93 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $86.47 | $90.42 | $80.76 | $84.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $83.41 | $83.41 | $61.48 | $73.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $72.81 | $73.83 | $69.25 | $71.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.21 | $75.41 | $69.61 | $74.99 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $75.07 | $76.41 | $70.63 | $71.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $71.80 | $76.63 | $69.75 | $75.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $75.40 | $75.66 | $72.36 | $74.47 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $75.47 | $80.55 | $74.87 | $78.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $79.37 | $79.46 | $65.05 | $66.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $66.39 | $74.60 | $65.96 | $74.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $74.85 | $80.83 | $74.17 | $77.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $77.64 | $78.98 | $75.09 | $78.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $79.23 | $81.40 | $76.61 | $80.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $80.42 | $81.41 | $77.54 | $79.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $79.83 | $81.10 | $73.46 | $76.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $76.08 | $81.19 | $76.08 | $79.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $79.71 | $80.52 | $70.65 | $75.86 | 0 |
| May 6, 2019 – May 10, 2019 | $73.31 | $77.55 | $71.67 | $72.53 | 0 |
| May 13, 2019 – May 17, 2019 | $70.98 | $73.63 | $69.91 | $71.54 | 0 |
| May 20, 2019 – May 24, 2019 | $71.00 | $72.68 | $69.29 | $70.73 | 0 |
| May 27, 2019 – May 31, 2019 | $70.56 | $71.73 | $66.91 | $66.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $67.89 | $72.39 | $67.68 | $70.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.06 | $71.89 | $66.20 | $67.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.50 | $72.91 | $66.72 | $69.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.82 | $72.18 | $68.21 | $71.21 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $72.51 | $73.61 | $70.68 | $72.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $72.68 | $75.33 | $70.73 | $72.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $72.73 | $74.12 | $69.92 | $70.84 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $71.26 | $72.04 | $66.31 | $67.43 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.44 | $68.08 | $56.77 | $59.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.40 | $59.22 | $55.04 | $58.68 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.59 | $59.88 | $56.19 | $59.23 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.05 | $61.04 | $57.36 | $57.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $58.95 | $58.95 | $55.32 | $56.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.14 | $56.97 | $53.57 | $54.72 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $54.73 | $64.19 | $52.68 | $60.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.44 | $67.17 | $58.49 | $64.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $64.97 | $66.29 | $60.65 | $61.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.08 | $64.49 | $58.75 | $63.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $63.71 | $66.65 | $61.89 | $65.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.32 | $68.47 | $64.14 | $66.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.86 | $69.98 | $66.48 | $69.45 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.59 | $71.07 | $66.76 | $70.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.32 | $70.68 | $62.08 | $67.87 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $67.02 | $69.40 | $65.15 | $67.24 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.37 | $68.88 | $63.94 | $68.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.08 | $71.42 | $68.50 | $70.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $70.71 | $71.05 | $64.95 | $67.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.69 | $68.12 | $64.09 | $66.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.63 | $68.90 | $65.31 | $66.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $66.76 | $67.84 | $64.90 | $66.66 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.58 | $66.96 | $63.08 | $63.11 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.66 | $63.46 | $57.86 | $57.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.15 | $58.33 | $55.38 | $56.39 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.19 | $57.84 | $54.80 | $55.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.32 | $56.76 | $53.46 | $54.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.96 | $61.99 | $55.52 | $59.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $59.24 | $61.20 | $58.68 | $60.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.66 | $64.39 | $60.20 | $62.84 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.30 | $76.16 | $55.22 | $58.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.71 | $67.89 | $56.23 | $67.09 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $63.53 | $66.93 | $43.67 | $50.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.34 | $56.77 | $35.71 | $45.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $47.67 | $48.07 | $41.60 | $41.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.14 | $47.53 | $41.21 | $45.68 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $48.07 | $54.83 | $46.21 | $53.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $54.58 | $62.68 | $52.81 | $58.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.47 | $63.55 | $55.96 | $60.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $61.75 | $69.99 | $56.87 | $58.02 | 0 |
| May 4, 2020 – May 8, 2020 | $58.23 | $67.64 | $57.28 | $64.28 | 0 |
| May 11, 2020 – May 15, 2020 | $63.20 | $68.15 | $57.42 | $61.60 | 0 |
| May 18, 2020 – May 22, 2020 | $63.21 | $67.92 | $62.66 | $67.77 | 0 |
| May 25, 2020 – May 29, 2020 | $69.35 | $69.51 | $60.76 | $63.36 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.34 | $77.96 | $62.41 | $76.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $75.91 | $77.85 | $66.07 | $68.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.94 | $72.51 | $65.86 | $72.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $72.48 | $74.27 | $67.97 | $70.39 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $71.17 | $72.11 | $68.32 | $69.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $69.79 | $73.34 | $67.92 | $71.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $72.73 | $77.14 | $70.52 | $76.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $76.74 | $79.01 | $73.45 | $74.71 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.08 | $79.73 | $70.04 | $73.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $74.86 | $76.71 | $69.40 | $73.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $73.57 | $74.85 | $67.14 | $70.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $71.44 | $73.63 | $69.35 | $69.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $69.18 | $69.68 | $63.66 | $64.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.92 | $65.42 | $60.06 | $61.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $60.79 | $64.35 | $59.90 | $63.49 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.22 | $64.88 | $56.34 | $57.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.74 | $62.13 | $54.55 | $60.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.40 | $62.41 | $58.54 | $60.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $61.03 | $66.67 | $60.56 | $63.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $63.57 | $64.89 | $58.57 | $60.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.85 | $61.73 | $49.94 | $53.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $52.71 | $54.45 | $48.82 | $51.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.15 | $57.24 | $50.75 | $53.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.23 | $56.23 | $50.66 | $52.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.26 | $53.02 | $49.61 | $51.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $52.07 | $55.70 | $50.99 | $53.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.36 | $55.49 | $51.31 | $54.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $53.21 | $59.19 | $53.21 | $57.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $58.10 | $67.37 | $58.10 | $61.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.71 | $67.05 | $60.41 | $66.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.84 | $66.84 | $61.16 | $62.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.11 | $67.90 | $61.52 | $66.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.51 | $78.60 | $65.49 | $76.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $78.27 | $89.58 | $77.83 | $88.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $93.51 | $124.01 | $90.63 | $115.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $118.49 | $127.16 | $103.18 | $126.66 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $127.27 | $137.09 | $105.31 | $107.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $112.43 | $112.43 | $88.30 | $89.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $88.77 | $98.89 | $81.73 | $92.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $94.04 | $100.57 | $84.43 | $90.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $89.64 | $104.30 | $85.61 | $102.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $103.62 | $107.42 | $96.33 | $99.78 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.67 | $104.12 | $86.71 | $95.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $95.35 | $98.06 | $90.83 | $96.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $98.32 | $99.79 | $94.40 | $95.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $95.30 | $95.88 | $88.68 | $93.72 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $92.74 | $96.69 | $89.48 | $91.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $91.15 | $95.71 | $89.98 | $91.01 | 0 |
| May 3, 2021 – May 7, 2021 | $92.09 | $92.33 | $77.41 | $81.48 | 0 |
| May 10, 2021 – May 14, 2021 | $80.90 | $81.77 | $74.97 | $80.80 | 0 |
| May 17, 2021 – May 21, 2021 | $80.16 | $81.50 | $74.34 | $76.41 | 0 |
| May 24, 2021 – May 28, 2021 | $77.29 | $77.29 | $70.33 | $73.42 | 0 |
| May 31, 2021 – Jun 4, 2021 | $73.59 | $73.59 | $68.78 | $71.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $72.53 | $77.30 | $71.94 | $77.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.31 | $80.95 | $74.89 | $78.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.36 | $87.03 | $78.92 | $86.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $87.77 | $88.29 | $81.14 | $83.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.47 | $83.47 | $78.37 | $80.72 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $80.88 | $80.88 | $70.56 | $70.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.91 | $78.74 | $69.32 | $76.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $75.92 | $78.32 | $70.37 | $70.81 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.98 | $70.98 | $67.11 | $68.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.33 | $69.82 | $66.57 | $66.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $66.13 | $68.21 | $63.64 | $64.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.51 | $73.45 | $65.51 | $71.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $71.78 | $88.88 | $71.34 | $86.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $85.85 | $87.31 | $81.16 | $85.36 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.41 | $90.68 | $81.20 | $90.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $87.50 | $91.19 | $83.95 | $86.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $86.84 | $88.94 | $82.45 | $84.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $83.31 | $83.31 | $79.07 | $79.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $79.73 | $82.48 | $78.60 | $81.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $80.47 | $85.12 | $79.35 | $85.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.97 | $92.10 | $83.54 | $91.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $91.62 | $100.37 | $91.35 | $95.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $95.65 | $106.04 | $93.57 | $100.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $100.28 | $104.68 | $98.09 | $101.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $101.24 | $104.87 | $95.73 | $97.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $100.29 | $102.78 | $93.31 | $94.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $94.02 | $97.71 | $88.60 | $89.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $90.42 | $95.33 | $84.42 | $91.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.45 | $102.61 | $89.58 | $100.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.46 | $102.83 | $96.10 | $96.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $96.39 | $97.49 | $86.23 | $90.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $89.07 | $93.04 | $72.71 | $77.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $76.14 | $76.28 | $69.50 | $71.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.94 | $76.01 | $69.25 | $72.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.17 | $78.29 | $71.60 | $74.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.97 | $80.17 | $73.97 | $75.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.86 | $77.80 | $61.77 | $63.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $63.06 | $64.99 | $55.21 | $63.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $62.25 | $64.99 | $60.14 | $60.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.46 | $69.30 | $60.46 | $64.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.05 | $69.85 | $62.57 | $69.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.58 | $72.31 | $67.40 | $71.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $71.01 | $75.90 | $69.97 | $73.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.58 | $73.85 | $67.12 | $67.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.45 | $68.87 | $65.07 | $65.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $65.50 | $65.70 | $59.84 | $60.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.93 | $62.33 | $56.66 | $57.93 | 0 |
| May 2, 2022 – May 6, 2022 | $58.11 | $60.51 | $54.13 | $55.20 | 0 |
| May 9, 2022 – May 13, 2022 | $54.60 | $55.76 | $48.53 | $53.62 | 0 |
| May 16, 2022 – May 20, 2022 | $53.69 | $57.23 | $49.65 | $51.70 | 0 |
| May 23, 2022 – May 27, 2022 | $52.36 | $56.83 | $49.47 | $56.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.03 | $56.49 | $51.55 | $52.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $53.44 | $53.91 | $48.17 | $49.46 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.87 | $49.53 | $45.27 | $48.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.60 | $56.67 | $49.12 | $55.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.93 | $56.76 | $53.36 | $56.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.61 | $61.52 | $55.53 | $59.26 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $58.60 | $59.58 | $55.93 | $58.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.26 | $60.04 | $56.39 | $56.94 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.18 | $60.03 | $56.43 | $57.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.08 | $61.28 | $55.06 | $60.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.70 | $66.69 | $59.83 | $66.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.68 | $68.00 | $63.74 | $64.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.43 | $65.37 | $61.27 | $61.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.54 | $61.73 | $56.31 | $58.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.45 | $60.42 | $56.17 | $59.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.20 | $60.20 | $53.11 | $54.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $54.62 | $54.98 | $49.59 | $50.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.28 | $55.85 | $47.79 | $53.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $53.78 | $60.92 | $53.47 | $58.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.98 | $59.11 | $55.09 | $55.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $56.76 | $60.46 | $53.00 | $54.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.19 | $55.88 | $52.87 | $54.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.06 | $70.25 | $52.61 | $62.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.46 | $83.45 | $60.92 | $81.42 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $81.41 | $83.95 | $77.08 | $77.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.49 | $78.74 | $72.86 | $73.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.22 | $74.66 | $68.44 | $72.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $72.35 | $73.07 | $62.90 | $63.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $63.12 | $68.22 | $60.93 | $62.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $63.51 | $68.31 | $62.10 | $67.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $67.77 | $69.54 | $64.84 | $66.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.56 | $68.42 | $64.75 | $66.69 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $67.12 | $71.59 | $66.14 | $71.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.99 | $72.05 | $69.43 | $70.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.39 | $78.00 | $69.00 | $70.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.75 | $72.49 | $68.05 | $71.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $71.14 | $72.99 | $67.20 | $70.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.04 | $74.60 | $68.33 | $73.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.49 | $75.71 | $70.77 | $75.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $75.49 | $77.21 | $71.87 | $77.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $76.36 | $77.75 | $68.00 | $68.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.97 | $73.96 | $66.63 | $72.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $72.57 | $73.95 | $67.44 | $69.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $70.13 | $74.11 | $68.62 | $73.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $73.36 | $73.80 | $69.70 | $73.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $73.05 | $76.52 | $71.64 | $74.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $74.86 | $77.93 | $73.47 | $77.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $76.84 | $78.52 | $74.60 | $76.35 | 0 |
| May 1, 2023 – May 5, 2023 | $75.45 | $85.70 | $73.65 | $79.33 | 0 |
| May 8, 2023 – May 12, 2023 | $79.61 | $79.73 | $74.81 | $75.65 | 0 |
| May 15, 2023 – May 19, 2023 | $76.02 | $79.92 | $73.56 | $74.35 | 0 |
| May 22, 2023 – May 26, 2023 | $74.65 | $78.73 | $71.25 | $72.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $72.03 | $75.40 | $68.87 | $75.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $74.78 | $75.02 | $70.17 | $73.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $74.11 | $80.68 | $72.94 | $78.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $77.79 | $78.00 | $72.51 | $73.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $72.87 | $74.22 | $71.16 | $72.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $72.15 | $72.97 | $69.16 | $69.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $69.74 | $71.50 | $66.36 | $67.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $68.49 | $69.98 | $67.09 | $67.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.36 | $68.61 | $66.12 | $68.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $68.01 | $68.01 | $65.41 | $66.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $66.85 | $70.88 | $65.59 | $67.22 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.78 | $68.15 | $65.52 | $66.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $66.09 | $68.14 | $65.10 | $65.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.76 | $67.48 | $64.06 | $66.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $65.97 | $65.97 | $62.74 | $63.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $63.50 | $63.94 | $61.22 | $61.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $62.22 | $63.75 | $58.69 | $59.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $58.77 | $62.73 | $57.94 | $59.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $60.03 | $60.03 | $57.77 | $58.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $57.74 | $60.93 | $54.54 | $54.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $55.10 | $57.33 | $51.93 | $52.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.04 | $52.35 | $49.24 | $49.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.04 | $55.36 | $49.79 | $53.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.49 | $55.81 | $51.21 | $55.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.13 | $58.35 | $55.02 | $57.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.01 | $60.88 | $57.03 | $60.09 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $59.70 | $60.25 | $57.00 | $58.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $59.07 | $62.30 | $58.97 | $61.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.00 | $69.74 | $60.28 | $67.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $67.37 | $72.89 | $67.36 | $71.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $71.50 | $73.74 | $70.75 | $71.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.49 | $73.58 | $68.80 | $70.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $73.78 | $75.15 | $70.90 | $72.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $71.87 | $72.65 | $67.53 | $72.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $72.84 | $76.66 | $72.39 | $76.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $76.38 | $76.38 | $71.95 | $74.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.21 | $76.95 | $73.30 | $75.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $76.19 | $76.90 | $70.58 | $73.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $72.81 | $75.87 | $71.47 | $75.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.15 | $94.57 | $73.94 | $78.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.75 | $78.75 | $71.72 | $73.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.65 | $74.04 | $69.84 | $71.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $71.20 | $74.34 | $70.03 | $71.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.38 | $73.42 | $68.25 | $73.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $73.35 | $78.87 | $71.22 | $77.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.49 | $81.73 | $77.48 | $81.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $80.81 | $81.52 | $71.16 | $72.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $72.98 | $72.98 | $67.72 | $70.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $70.99 | $74.17 | $69.51 | $73.90 | 0 |
| May 6, 2024 – May 10, 2024 | $74.05 | $87.33 | $72.61 | $87.28 | 0 |
| May 13, 2024 – May 17, 2024 | $87.34 | $87.53 | $83.93 | $86.06 | 0 |
| May 20, 2024 – May 24, 2024 | $85.87 | $88.52 | $83.17 | $86.40 | 0 |
| May 27, 2024 – May 31, 2024 | $86.40 | $86.86 | $83.09 | $85.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $85.44 | $88.73 | $79.50 | $81.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $80.61 | $81.89 | $77.43 | $80.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $80.00 | $81.29 | $77.58 | $79.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $79.81 | $84.33 | $77.53 | $84.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $83.76 | $85.72 | $81.74 | $84.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $85.89 | $100.69 | $85.18 | $99.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $100.00 | $101.92 | $95.61 | $99.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $100.33 | $108.91 | $98.04 | $107.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $107.29 | $112.13 | $98.94 | $100.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $90.29 | $102.04 | $90.29 | $100.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $103.28 | $106.75 | $98.71 | $102.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $102.00 | $106.84 | $101.11 | $103.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $104.07 | $108.83 | $102.60 | $105.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $105.08 | $106.42 | $98.89 | $101.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $101.54 | $105.40 | $101.01 | $104.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $104.77 | $106.65 | $102.77 | $102.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $103.29 | $103.29 | $96.96 | $97.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $97.06 | $105.89 | $97.06 | $104.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $104.78 | $105.50 | $98.90 | $102.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.06 | $108.19 | $101.99 | $106.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $106.83 | $113.37 | $104.29 | $111.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $113.26 | $115.53 | $105.48 | $110.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $109.14 | $129.90 | $108.11 | $121.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $122.24 | $125.76 | $110.32 | $111.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $110.87 | $120.00 | $109.44 | $119.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $119.74 | $125.00 | $119.04 | $121.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $121.99 | $127.86 | $119.18 | $124.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $124.78 | $125.50 | $113.39 | $116.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $117.30 | $124.03 | $111.00 | $114.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $114.59 | $117.54 | $108.19 | $109.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $107.69 | $111.40 | $105.00 | $110.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $110.61 | $112.61 | $104.18 | $106.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $104.71 | $113.20 | $102.79 | $111.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $113.01 | $119.00 | $112.50 | $115.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $114.75 | $122.34 | $114.75 | $116.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $113.76 | $119.26 | $113.27 | $115.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $115.12 | $121.26 | $110.42 | $120.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $120.25 | $123.02 | $117.63 | $120.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $120.81 | $123.51 | $111.74 | $122.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $125.17 | $125.17 | $108.84 | $114.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $112.81 | $112.81 | $103.43 | $106.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $105.63 | $112.98 | $103.53 | $108.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $110.36 | $112.61 | $106.43 | $107.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $105.55 | $108.77 | $96.76 | $99.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $94.56 | $106.35 | $93.58 | $104.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $104.07 | $107.62 | $100.30 | $104.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $103.98 | $111.39 | $102.95 | $108.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $108.04 | $112.55 | $106.96 | $109.39 | 0 |
| May 5, 2025 – May 9, 2025 | $109.20 | $109.20 | $99.24 | $104.48 | 0 |
| May 12, 2025 – May 16, 2025 | $107.54 | $109.20 | $102.69 | $104.54 | 0 |
| May 19, 2025 – May 23, 2025 | $104.00 | $105.42 | $99.29 | $101.60 | 0 |
| May 26, 2025 – May 30, 2025 | $103.11 | $104.01 | $98.89 | $102.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $102.51 | $106.70 | $100.67 | $105.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $106.49 | $116.40 | $103.43 | $112.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $112.95 | $116.16 | $111.88 | $114.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $113.80 | $118.58 | $110.00 | $114.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $115.38 | $115.53 | $111.72 | $114.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $113.82 | $126.24 | $112.83 | $121.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $120.68 | $139.71 | $120.68 | $139.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $138.68 | $143.13 | $131.75 | $135.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $135.32 | $138.02 | $129.55 | $132.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $133.18 | $151.55 | $131.67 | $150.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $138.37 | $157.54 | $137.14 | $151.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $150.89 | $161.93 | $149.51 | $159.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $158.88 | $163.34 | $157.52 | $161.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $161.71 | $169.49 | $160.80 | $166.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $167.50 | $169.13 | $162.74 | $165.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $165.63 | $170.78 | $161.82 | $166.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $167.38 | $172.45 | $163.45 | $169.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $169.72 | $183.81 | $166.10 | $180.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $182.00 | $186.40 | $177.35 | $177.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $178.68 | $186.48 | $177.76 | $181.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $182.23 | $189.60 | $179.00 | $186.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $187.12 | $194.44 | $182.87 | $191.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $192.97 | $211.92 | $183.91 | $202.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $204.44 | $212.49 | $198.52 | $200.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $201.65 | $210.76 | $198.82 | $199.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $199.23 | $209.10 | $199.18 | $203.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $199.88 | $201.49 | $184.22 | $184.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $186.70 | $192.44 | $179.65 | $189.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $190.44 | $202.50 | $188.69 | $200.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $200.89 | $202.97 | $194.44 | $195.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $196.00 | $196.04 | $186.48 | $190.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $189.43 | $206.94 | $187.08 | $206.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $207.82 | $210.27 | $175.89 | $192.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $190.01 | $207.06 | $189.26 | $201.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $200.17 | $203.53 | $189.30 | $192.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $192.18 | $202.79 | $188.80 | $190.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $190.44 | $191.74 | $179.20 | $183.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $184.02 | $192.46 | $182.51 | $183.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $183.23 | $202.01 | $178.72 | $198.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $197.20 | $209.23 | $195.83 | $201.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $201.68 | $227.92 | $196.17 | $202.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $204.30 | $214.45 | $201.94 | $204.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $208.33 | $214.29 | $194.44 | $195.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $195.65 | $205.50 | $188.67 | $199.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $199.52 | $210.31 | $198.55 | $204.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $204.26 | $234.76 | $198.56 | $231.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $231.82 | $238.31 | $223.46 | $231.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $240.41 | $247.38 | $220.06 | $227.44 | 0 |
| May 4, 2026 – May 8, 2026 | $226.47 | $236.32 | $200.01 | $221.41 | 0 |
| May 11, 2026 – May 15, 2026 | $221.41 | $226.28 | $212.70 | $213.21 | 0 |
| May 18, 2026 – May 22, 2026 | $214.18 | $229.59 | $205.19 | $229.33 | 0 |
| May 25, 2026 – May 29, 2026 | $231.00 | $238.76 | $228.65 | $231.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $228.68 | $241.10 | $222.76 | $237.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $239.76 | $259.03 | $236.09 | $255.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $254.26 | $276.20 | $250.37 | $274.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $267.73 | $305.71 | $245.00 | $303.59 | 0 |