| Jan 3, 2005 – Jan 7, 2005 | $7.63 | $7.73 | $7.59 | $7.64 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.64 | $7.70 | $7.64 | $7.68 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.65 | $7.73 | $7.55 | $7.70 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.74 | $7.76 | $7.59 | $7.76 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.73 | $7.81 | $7.60 | $7.78 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.78 | $7.99 | $7.61 | $7.72 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.72 | $7.82 | $7.44 | $7.46 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.44 | $7.65 | $7.39 | $7.46 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.45 | $7.73 | $7.44 | $7.73 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.73 | $7.79 | $7.56 | $7.61 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.66 | $7.71 | $7.52 | $7.56 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.63 | $7.63 | $7.21 | $7.27 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.36 | $7.53 | $7.18 | $7.28 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.22 | $7.35 | $7.19 | $7.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.19 | $7.23 | $6.91 | $7.02 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.12 | $7.33 | $6.90 | $6.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.03 | $7.13 | $6.80 | $6.86 | 0 |
| May 2, 2005 – May 6, 2005 | $6.85 | $7.20 | $6.85 | $7.19 | 0 |
| May 9, 2005 – May 13, 2005 | $7.15 | $7.20 | $6.88 | $6.88 | 0 |
| May 16, 2005 – May 20, 2005 | $6.90 | $7.36 | $6.90 | $7.25 | 0 |
| May 23, 2005 – May 27, 2005 | $7.32 | $7.35 | $7.10 | $7.16 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.17 | $7.39 | $7.16 | $7.39 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.34 | $7.46 | $7.32 | $7.39 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.41 | $7.84 | $7.39 | $7.75 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.80 | $7.80 | $7.60 | $7.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.74 | $7.92 | $7.71 | $7.87 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.89 | $8.06 | $7.80 | $8.06 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.07 | $8.59 | $8.07 | $8.19 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.20 | $8.58 | $8.00 | $8.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.42 | $8.51 | $8.35 | $8.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.50 | $8.51 | $8.15 | $8.15 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.29 | $8.36 | $7.55 | $7.61 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.63 | $7.77 | $7.61 | $7.63 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.67 | $8.17 | $7.64 | $8.17 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.15 | $8.50 | $8.15 | $8.41 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.41 | $8.51 | $8.29 | $8.36 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.36 | $8.49 | $8.12 | $8.21 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.18 | $8.24 | $7.84 | $8.20 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.23 | $8.29 | $8.02 | $8.09 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.15 | $8.23 | $7.58 | $7.71 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.65 | $7.75 | $7.58 | $7.70 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.62 | $7.65 | $7.47 | $7.58 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.52 | $8.00 | $7.52 | $8.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.99 | $8.48 | $7.85 | $8.48 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.38 | $8.81 | $8.26 | $8.76 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.82 | $8.88 | $8.63 | $8.82 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.68 | $8.88 | $8.57 | $8.76 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.77 | $8.78 | $8.50 | $8.70 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.64 | $8.66 | $8.32 | $8.34 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.43 | $8.82 | $8.28 | $8.49 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.41 | $8.58 | $8.20 | $8.46 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.47 | $8.47 | $7.92 | $7.94 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.96 | $8.10 | $7.87 | $8.04 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.98 | $8.15 | $7.93 | $8.04 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.94 | $8.52 | $7.94 | $8.31 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.32 | $8.80 | $8.32 | $8.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.67 | $8.81 | $8.60 | $8.75 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.67 | $8.80 | $8.56 | $8.75 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.78 | $8.90 | $8.43 | $8.81 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.82 | $8.87 | $8.55 | $8.74 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.64 | $8.89 | $8.56 | $8.83 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.68 | $8.86 | $8.46 | $8.75 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.83 | $8.90 | $8.68 | $8.88 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.82 | $8.90 | $8.63 | $8.89 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.84 | $9.25 | $8.78 | $9.25 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.17 | $9.25 | $9.05 | $9.05 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.05 | $9.52 | $8.99 | $9.45 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.48 | $9.54 | $9.22 | $9.29 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.34 | $9.35 | $8.76 | $9.03 | 0 |
| May 1, 2006 – May 5, 2006 | $8.98 | $9.53 | $8.98 | $9.42 | 0 |
| May 8, 2006 – May 12, 2006 | $9.36 | $9.43 | $8.40 | $8.44 | 0 |
| May 15, 2006 – May 19, 2006 | $8.35 | $8.72 | $8.17 | $8.34 | 0 |
| May 22, 2006 – May 26, 2006 | $8.36 | $9.15 | $8.15 | $9.15 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.01 | $9.43 | $8.72 | $9.32 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.22 | $9.39 | $8.35 | $9.07 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.00 | $9.34 | $8.40 | $8.91 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.73 | $8.85 | $8.36 | $8.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.67 | $9.66 | $8.62 | $9.66 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.27 | $9.55 | $9.18 | $9.21 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.18 | $9.60 | $8.78 | $8.80 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.76 | $9.53 | $8.69 | $9.02 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.13 | $9.79 | $9.13 | $9.74 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.38 | $9.95 | $9.38 | $9.85 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.75 | $9.84 | $9.26 | $9.43 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.54 | $9.64 | $9.30 | $9.47 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.41 | $9.54 | $9.19 | $9.53 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.56 | $9.99 | $9.49 | $9.90 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.96 | $9.98 | $9.41 | $9.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.40 | $9.94 | $9.32 | $9.69 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.62 | $9.79 | $9.31 | $9.47 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.47 | $9.73 | $9.37 | $9.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.40 | $9.85 | $9.39 | $9.79 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.72 | $10.00 | $9.63 | $9.97 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.98 | $10.11 | $9.80 | $10.05 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.05 | $10.37 | $9.93 | $10.17 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.09 | $10.47 | $9.72 | $9.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.96 | $10.59 | $9.95 | $10.34 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.29 | $10.46 | $10.24 | $10.35 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.25 | $10.36 | $10.18 | $10.23 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.17 | $10.24 | $9.52 | $9.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.86 | $10.35 | $9.66 | $10.12 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.14 | $10.30 | $9.79 | $10.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.17 | $10.44 | $9.83 | $10.08 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.99 | $10.61 | $9.99 | $10.26 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.31 | $10.40 | $9.85 | $9.85 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.87 | $10.42 | $9.85 | $10.21 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.31 | $10.36 | $9.81 | $9.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.87 | $10.03 | $9.69 | $9.89 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.94 | $10.06 | $9.69 | $9.85 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.84 | $9.89 | $9.72 | $9.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.76 | $9.99 | $9.72 | $9.75 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.73 | $10.09 | $9.70 | $9.77 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.83 | $9.89 | $9.03 | $9.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.96 | $9.26 | $8.95 | $9.14 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.17 | $9.25 | $8.83 | $8.92 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.17 | $9.27 | $8.88 | $9.18 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.17 | $9.29 | $8.99 | $9.17 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.20 | $9.61 | $9.05 | $9.40 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.40 | $9.40 | $8.94 | $9.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.18 | $9.62 | $9.13 | $9.53 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.53 | $9.53 | $8.95 | $8.97 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.97 | $9.19 | $8.72 | $9.07 | 0 |
| May 7, 2007 – May 11, 2007 | $9.03 | $9.17 | $8.79 | $8.90 | 0 |
| May 14, 2007 – May 18, 2007 | $8.89 | $8.95 | $8.41 | $8.53 | 0 |
| May 21, 2007 – May 25, 2007 | $8.64 | $8.85 | $8.46 | $8.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.78 | $9.12 | $8.74 | $9.09 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.10 | $9.11 | $8.69 | $8.99 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.93 | $9.08 | $8.64 | $8.84 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.82 | $9.35 | $8.53 | $8.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.82 | $9.12 | $8.54 | $8.64 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.69 | $8.87 | $8.56 | $8.77 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.79 | $8.96 | $8.14 | $8.15 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.19 | $9.44 | $8.19 | $9.11 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.20 | $9.80 | $8.98 | $9.12 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.05 | $9.96 | $8.95 | $9.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.34 | $10.14 | $8.92 | $9.70 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.78 | $10.40 | $8.81 | $10.19 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.22 | $10.62 | $9.56 | $9.91 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.89 | $9.95 | $9.46 | $9.53 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.50 | $9.81 | $9.41 | $9.54 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.56 | $9.80 | $9.13 | $9.57 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.57 | $10.40 | $9.14 | $9.99 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.96 | $10.19 | $9.43 | $9.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.42 | $10.22 | $9.42 | $10.15 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.11 | $10.14 | $9.71 | $9.98 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.87 | $9.87 | $8.30 | $8.39 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.31 | $8.67 | $8.10 | $8.61 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.63 | $8.93 | $8.17 | $8.34 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.21 | $8.81 | $8.02 | $8.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.78 | $8.93 | $8.02 | $8.21 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.10 | $8.33 | $7.94 | $8.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.23 | $8.28 | $7.73 | $7.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.69 | $8.19 | $7.51 | $8.15 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.16 | $8.59 | $8.02 | $8.12 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.07 | $8.96 | $7.90 | $8.85 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.92 | $9.43 | $8.31 | $8.59 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.40 | $8.81 | $7.64 | $7.70 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.72 | $8.46 | $7.61 | $7.62 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.76 | $8.52 | $7.47 | $7.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.31 | $8.42 | $6.95 | $8.27 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.26 | $9.21 | $7.97 | $9.01 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.00 | $9.13 | $8.35 | $8.47 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.49 | $9.07 | $8.16 | $8.51 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.63 | $8.86 | $8.37 | $8.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.47 | $8.91 | $8.45 | $8.46 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.46 | $8.60 | $8.10 | $8.33 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.37 | $8.92 | $8.24 | $8.73 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.47 | $9.48 | $8.45 | $9.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.41 | $9.94 | $9.06 | $9.62 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.61 | $9.76 | $9.39 | $9.63 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.55 | $9.70 | $9.40 | $9.52 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.48 | $9.95 | $9.25 | $9.93 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.83 | $9.96 | $9.13 | $9.85 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.94 | $10.02 | $9.62 | $9.73 | 0 |
| May 5, 2008 – May 9, 2008 | $9.65 | $10.19 | $9.60 | $9.70 | 0 |
| May 12, 2008 – May 16, 2008 | $9.76 | $10.25 | $9.66 | $9.96 | 0 |
| May 19, 2008 – May 23, 2008 | $9.93 | $10.20 | $9.81 | $10.10 | 0 |
| May 26, 2008 – May 30, 2008 | $10.04 | $10.33 | $9.98 | $9.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.97 | $10.43 | $9.81 | $9.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.97 | $10.19 | $9.60 | $9.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.77 | $9.96 | $9.19 | $9.26 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.32 | $9.47 | $7.93 | $8.22 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.14 | $8.71 | $7.91 | $8.54 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.66 | $9.13 | $7.73 | $8.97 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.06 | $9.36 | $8.25 | $8.89 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.80 | $9.22 | $8.66 | $8.83 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.81 | $8.98 | $8.48 | $8.70 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.72 | $8.73 | $8.35 | $8.58 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.59 | $9.66 | $8.52 | $9.33 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.28 | $9.31 | $8.80 | $9.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.02 | $9.02 | $8.40 | $8.57 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.71 | $9.07 | $8.47 | $8.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.37 | $9.37 | $8.53 | $9.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.20 | $12.65 | $8.51 | $10.06 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.75 | $10.72 | $9.33 | $9.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.99 | $10.27 | $8.37 | $8.82 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.66 | $10.09 | $6.28 | $8.98 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.67 | $9.67 | $7.99 | $8.53 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.50 | $9.02 | $8.05 | $8.09 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.05 | $9.52 | $7.42 | $9.52 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.40 | $9.52 | $8.71 | $8.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.15 | $9.22 | $7.86 | $8.07 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.05 | $9.11 | $7.45 | $9.08 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.12 | $9.40 | $8.69 | $9.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.05 | $9.42 | $7.87 | $9.33 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.52 | $9.62 | $9.00 | $9.25 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.15 | $9.73 | $8.49 | $9.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.44 | $9.72 | $8.48 | $9.63 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.64 | $10.22 | $9.31 | $9.74 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.83 | $9.83 | $9.11 | $9.31 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.32 | $9.52 | $8.82 | $9.10 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.94 | $9.05 | $8.10 | $8.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.40 | $9.28 | $8.33 | $8.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.70 | $9.41 | $8.50 | $8.84 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.77 | $8.93 | $8.02 | $8.08 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.94 | $8.42 | $7.61 | $7.82 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.92 | $8.01 | $7.29 | $7.45 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.35 | $7.49 | $6.19 | $6.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.36 | $8.11 | $6.04 | $7.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.10 | $9.28 | $7.71 | $8.38 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.65 | $9.48 | $7.79 | $8.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.08 | $8.97 | $7.81 | $8.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.80 | $8.97 | $8.27 | $8.89 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.75 | $8.99 | $8.19 | $8.59 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.35 | $8.85 | $7.89 | $8.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.04 | $8.65 | $7.62 | $7.68 | 0 |
| May 4, 2009 – May 8, 2009 | $7.74 | $8.18 | $7.36 | $8.12 | 0 |
| May 11, 2009 – May 15, 2009 | $7.92 | $8.17 | $7.57 | $7.72 | 0 |
| May 18, 2009 – May 22, 2009 | $7.86 | $8.35 | $7.50 | $7.50 | 0 |
| May 25, 2009 – May 29, 2009 | $7.43 | $8.28 | $7.43 | $8.04 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.15 | $8.60 | $7.69 | $8.44 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.38 | $8.57 | $8.05 | $8.52 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.40 | $8.46 | $7.91 | $8.41 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.32 | $8.45 | $7.96 | $8.12 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.01 | $8.45 | $7.78 | $7.81 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.80 | $8.25 | $7.66 | $7.85 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.84 | $8.55 | $7.81 | $8.28 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.33 | $8.57 | $8.00 | $8.24 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.24 | $8.71 | $8.24 | $8.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.55 | $8.79 | $8.28 | $8.69 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.60 | $9.02 | $8.29 | $8.43 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.16 | $9.05 | $8.16 | $9.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.97 | $9.04 | $8.73 | $8.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.72 | $8.88 | $8.36 | $8.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.57 | $8.87 | $8.36 | $8.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.83 | $9.21 | $8.62 | $9.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.08 | $9.44 | $9.05 | $9.12 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.20 | $9.76 | $8.71 | $8.72 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.79 | $9.48 | $8.70 | $9.47 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.24 | $9.65 | $8.95 | $9.05 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.11 | $9.52 | $9.09 | $9.31 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.22 | $9.47 | $8.75 | $8.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.03 | $9.10 | $8.58 | $8.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.73 | $8.78 | $7.14 | $7.31 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.29 | $7.50 | $7.24 | $7.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.55 | $7.56 | $7.32 | $7.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.33 | $7.64 | $7.24 | $7.61 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.61 | $7.75 | $7.49 | $7.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.65 | $7.79 | $7.48 | $7.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.70 | $7.80 | $7.61 | $7.77 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.78 | $7.80 | $7.51 | $7.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.65 | $7.79 | $7.55 | $7.72 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.77 | $7.77 | $7.45 | $7.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.61 | $7.76 | $7.47 | $7.55 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.58 | $8.20 | $7.54 | $8.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.18 | $8.18 | $7.50 | $7.73 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.72 | $7.77 | $7.50 | $7.75 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.79 | $7.90 | $7.65 | $7.81 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.82 | $7.88 | $7.69 | $7.77 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.82 | $8.05 | $7.74 | $7.99 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.96 | $8.01 | $7.81 | $7.95 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.96 | $8.25 | $7.82 | $8.21 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.15 | $8.45 | $8.07 | $8.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.32 | $8.46 | $8.25 | $8.46 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.46 | $8.75 | $8.38 | $8.73 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.71 | $9.08 | $8.62 | $9.01 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.98 | $9.55 | $8.93 | $9.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.53 | $9.65 | $9.14 | $9.28 | 0 |
| May 3, 2010 – May 7, 2010 | $9.31 | $9.47 | $8.86 | $9.20 | 0 |
| May 10, 2010 – May 14, 2010 | $9.46 | $9.85 | $9.25 | $9.41 | 0 |
| May 17, 2010 – May 21, 2010 | $9.47 | $9.50 | $8.84 | $9.02 | 0 |
| May 24, 2010 – May 28, 2010 | $8.99 | $9.11 | $8.65 | $8.98 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.90 | $9.35 | $8.79 | $8.87 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.93 | $9.29 | $8.74 | $9.28 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.37 | $9.55 | $9.19 | $9.44 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.53 | $9.53 | $9.06 | $9.34 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.28 | $9.45 | $8.73 | $8.93 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.03 | $9.20 | $8.79 | $9.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.16 | $9.32 | $8.52 | $8.58 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.61 | $9.22 | $8.44 | $9.17 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.22 | $9.47 | $8.91 | $9.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.33 | $9.44 | $9.11 | $9.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.41 | $9.50 | $8.63 | $8.65 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.66 | $8.92 | $8.29 | $8.55 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.58 | $8.67 | $8.08 | $8.65 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.59 | $8.87 | $8.24 | $8.84 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.84 | $8.93 | $8.67 | $8.80 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.84 | $9.07 | $8.41 | $8.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.50 | $8.64 | $8.21 | $8.25 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.24 | $8.51 | $8.00 | $8.35 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.32 | $8.65 | $8.23 | $8.61 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.47 | $8.73 | $8.40 | $8.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.54 | $8.69 | $8.50 | $8.64 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.73 | $8.83 | $8.45 | $8.58 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.49 | $9.15 | $8.45 | $9.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.07 | $9.51 | $9.00 | $9.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.51 | $9.68 | $9.19 | $9.31 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.27 | $9.48 | $9.06 | $9.43 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.35 | $9.61 | $9.33 | $9.58 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.53 | $9.93 | $9.46 | $9.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.84 | $9.86 | $9.63 | $9.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.72 | $10.02 | $9.55 | $9.94 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.90 | $10.07 | $9.69 | $9.70 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.80 | $10.34 | $9.80 | $10.03 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.95 | $10.50 | $9.92 | $10.49 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.50 | $10.69 | $10.29 | $10.29 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.33 | $10.62 | $9.35 | $9.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.65 | $9.80 | $9.34 | $9.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.58 | $10.19 | $9.56 | $10.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.13 | $10.21 | $9.83 | $9.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.87 | $10.29 | $9.75 | $10.26 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.29 | $10.35 | $9.83 | $10.17 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.17 | $10.17 | $9.33 | $9.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.40 | $9.91 | $9.33 | $9.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.99 | $10.37 | $9.86 | $10.27 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.23 | $10.40 | $9.97 | $10.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.35 | $10.49 | $10.20 | $10.25 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.23 | $10.28 | $9.83 | $9.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.86 | $10.09 | $9.62 | $9.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.77 | $10.26 | $9.59 | $10.05 | 0 |
| May 2, 2011 – May 6, 2011 | $10.04 | $10.24 | $9.67 | $9.77 | 0 |
| May 9, 2011 – May 13, 2011 | $9.75 | $10.53 | $9.75 | $10.21 | 0 |
| May 16, 2011 – May 20, 2011 | $10.13 | $10.29 | $9.91 | $9.92 | 0 |
| May 23, 2011 – May 27, 2011 | $9.83 | $10.30 | $9.65 | $10.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.22 | $10.30 | $9.79 | $9.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.81 | $9.95 | $9.48 | $9.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.77 | $10.01 | $9.55 | $9.94 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.95 | $10.23 | $9.77 | $10.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.11 | $10.43 | $10.03 | $10.36 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.36 | $10.80 | $10.19 | $10.77 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.68 | $10.98 | $10.52 | $10.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.73 | $10.99 | $10.32 | $10.92 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.74 | $10.99 | $10.36 | $10.41 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.56 | $10.90 | $10.29 | $10.55 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.22 | $10.76 | $9.59 | $9.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.76 | $10.02 | $9.21 | $9.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.47 | $10.11 | $9.05 | $9.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.99 | $10.15 | $9.37 | $9.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.10 | $9.72 | $9.10 | $9.24 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.08 | $10.45 | $9.05 | $10.03 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.87 | $9.87 | $8.95 | $9.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.27 | $9.90 | $9.18 | $9.54 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.52 | $9.94 | $9.08 | $9.61 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.79 | $10.45 | $9.69 | $10.41 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.28 | $10.79 | $10.06 | $10.76 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.78 | $11.42 | $10.23 | $11.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.04 | $11.49 | $10.59 | $11.15 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.16 | $11.44 | $10.77 | $11.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.29 | $11.62 | $11.01 | $11.52 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.25 | $11.50 | $10.27 | $10.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.62 | $11.83 | $10.51 | $11.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.84 | $11.99 | $11.47 | $11.82 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.65 | $12.00 | $11.39 | $11.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.80 | $12.23 | $11.51 | $11.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.90 | $12.30 | $11.80 | $12.03 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.95 | $12.28 | $11.75 | $11.90 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.93 | $12.26 | $11.73 | $12.05 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.13 | $12.78 | $11.93 | $12.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.60 | $12.77 | $11.75 | $12.01 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.91 | $12.72 | $11.80 | $12.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.45 | $12.45 | $11.71 | $11.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.85 | $12.15 | $11.55 | $12.08 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.06 | $12.26 | $11.61 | $11.82 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.73 | $12.19 | $11.28 | $11.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.36 | $12.03 | $11.18 | $11.85 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.81 | $12.24 | $11.77 | $12.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.96 | $12.20 | $11.71 | $11.91 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.00 | $12.43 | $11.86 | $12.16 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.09 | $12.46 | $11.79 | $11.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.70 | $11.75 | $11.25 | $11.53 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.55 | $12.04 | $11.52 | $11.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.65 | $12.45 | $11.60 | $12.42 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.38 | $12.47 | $11.55 | $11.71 | 0 |
| May 7, 2012 – May 11, 2012 | $11.43 | $12.25 | $11.42 | $11.84 | 0 |
| May 14, 2012 – May 18, 2012 | $11.67 | $12.18 | $11.52 | $11.88 | 0 |
| May 21, 2012 – May 25, 2012 | $11.91 | $12.25 | $11.81 | $11.94 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.13 | $12.35 | $11.74 | $11.75 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.83 | $12.10 | $11.75 | $12.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.08 | $12.21 | $11.79 | $12.11 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.03 | $12.32 | $11.93 | $12.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.05 | $12.63 | $11.93 | $12.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.63 | $13.00 | $12.34 | $12.75 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.68 | $13.31 | $12.60 | $13.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.02 | $13.30 | $12.58 | $12.62 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.45 | $12.91 | $12.05 | $12.39 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.39 | $12.80 | $11.88 | $12.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.83 | $12.94 | $12.50 | $12.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.54 | $12.81 | $12.18 | $12.75 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.67 | $12.88 | $12.34 | $12.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.46 | $12.78 | $12.36 | $12.57 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.41 | $12.90 | $12.33 | $12.72 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.73 | $13.52 | $12.68 | $13.39 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.30 | $13.49 | $13.06 | $13.10 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.07 | $13.64 | $13.02 | $13.06 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.18 | $13.20 | $12.66 | $12.79 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.76 | $13.09 | $12.72 | $12.84 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.84 | $12.97 | $12.14 | $12.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.26 | $12.83 | $12.26 | $12.66 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.71 | $12.81 | $12.30 | $12.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.39 | $12.75 | $11.80 | $11.84 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.84 | $12.13 | $11.19 | $11.54 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.77 | $12.00 | $11.51 | $11.99 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.93 | $12.04 | $11.52 | $11.79 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.83 | $12.02 | $11.61 | $11.69 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.78 | $11.99 | $11.45 | $11.70 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.94 | $12.66 | $11.84 | $12.52 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.52 | $12.68 | $12.19 | $12.37 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.41 | $12.93 | $12.33 | $12.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.87 | $12.94 | $12.19 | $12.20 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.11 | $12.41 | $12.07 | $12.21 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.24 | $12.24 | $11.81 | $11.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.95 | $11.99 | $11.49 | $11.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.81 | $12.04 | $11.72 | $11.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.81 | $12.04 | $11.71 | $11.98 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.01 | $12.10 | $11.74 | $11.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.98 | $12.07 | $11.67 | $11.86 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.85 | $12.43 | $11.69 | $12.30 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.30 | $12.76 | $12.12 | $12.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.50 | $12.82 | $12.50 | $12.70 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.72 | $12.97 | $12.64 | $12.81 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.83 | $12.85 | $12.32 | $12.47 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.55 | $12.82 | $12.31 | $12.65 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.62 | $12.63 | $12.13 | $12.37 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.42 | $12.91 | $12.13 | $12.77 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.86 | $13.20 | $12.70 | $13.10 | 0 |
| May 6, 2013 – May 10, 2013 | $13.13 | $13.43 | $13.05 | $13.29 | 0 |
| May 13, 2013 – May 17, 2013 | $13.31 | $13.60 | $13.07 | $13.56 | 0 |
| May 20, 2013 – May 24, 2013 | $13.55 | $13.77 | $13.24 | $13.41 | 0 |
| May 27, 2013 – May 31, 2013 | $13.53 | $13.78 | $13.27 | $13.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.37 | $13.75 | $13.17 | $13.55 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.64 | $13.78 | $13.30 | $13.33 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.41 | $13.61 | $13.22 | $13.53 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.45 | $13.77 | $13.21 | $13.41 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.51 | $14.14 | $13.41 | $14.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.14 | $14.73 | $14.04 | $14.70 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.72 | $15.19 | $14.70 | $15.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.95 | $15.88 | $14.65 | $15.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.76 | $16.05 | $15.15 | $15.49 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.49 | $15.76 | $15.31 | $15.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.31 | $15.79 | $15.31 | $15.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.67 | $16.18 | $15.52 | $16.02 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.07 | $16.07 | $14.91 | $15.12 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.34 | $15.73 | $15.13 | $15.71 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.71 | $16.15 | $15.38 | $15.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.01 | $16.69 | $15.74 | $16.42 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.49 | $16.87 | $15.67 | $15.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.68 | $16.06 | $15.59 | $15.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.68 | $16.57 | $15.42 | $16.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.48 | $16.91 | $16.22 | $16.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.93 | $17.48 | $16.61 | $17.21 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.26 | $17.88 | $16.91 | $17.12 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.13 | $18.04 | $16.97 | $17.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.86 | $17.86 | $17.20 | $17.51 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.60 | $18.28 | $17.43 | $18.16 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.31 | $18.88 | $18.31 | $18.75 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.70 | $18.83 | $17.85 | $18.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.43 | $18.43 | $17.51 | $17.76 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.88 | $18.83 | $17.78 | $18.81 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.82 | $19.22 | $18.77 | $19.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.18 | $19.18 | $18.73 | $18.93 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.03 | $19.12 | $18.15 | $18.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.29 | $18.70 | $17.92 | $18.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.45 | $18.73 | $17.63 | $17.79 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.85 | $18.91 | $17.85 | $18.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.03 | $18.16 | $17.35 | $17.78 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.73 | $18.41 | $17.55 | $18.38 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.32 | $18.71 | $17.89 | $18.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.26 | $18.97 | $18.26 | $18.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.55 | $19.65 | $18.37 | $19.61 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.50 | $19.82 | $19.32 | $19.63 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.80 | $20.25 | $19.51 | $19.91 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.97 | $20.38 | $19.17 | $19.35 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.50 | $20.28 | $19.28 | $19.34 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.27 | $19.53 | $18.25 | $18.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.58 | $18.83 | $18.09 | $18.72 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.77 | $19.07 | $18.16 | $18.17 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.33 | $18.54 | $17.79 | $18.12 | 0 |
| May 5, 2014 – May 9, 2014 | $17.96 | $18.44 | $17.41 | $18.33 | 0 |
| May 12, 2014 – May 16, 2014 | $18.46 | $18.74 | $17.27 | $17.75 | 0 |
| May 19, 2014 – May 23, 2014 | $17.74 | $18.05 | $17.32 | $17.94 | 0 |
| May 26, 2014 – May 30, 2014 | $18.07 | $18.42 | $17.78 | $17.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.00 | $18.72 | $17.56 | $18.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.63 | $18.85 | $18.15 | $18.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.64 | $19.11 | $18.37 | $18.92 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.04 | $19.17 | $18.42 | $18.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.83 | $19.59 | $18.67 | $19.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.38 | $19.40 | $18.33 | $18.51 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.72 | $18.72 | $17.79 | $18.19 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.04 | $18.28 | $17.65 | $18.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.23 | $18.37 | $17.86 | $17.97 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.10 | $18.90 | $17.73 | $18.54 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.74 | $19.08 | $18.34 | $18.68 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.87 | $19.53 | $18.62 | $19.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.32 | $19.51 | $19.17 | $19.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.49 | $19.83 | $19.43 | $19.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.76 | $19.84 | $19.46 | $19.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.66 | $19.85 | $19.32 | $19.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.47 | $19.61 | $18.83 | $19.01 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.82 | $19.24 | $18.38 | $19.09 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.09 | $19.09 | $18.52 | $18.62 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.60 | $19.85 | $18.56 | $18.78 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.75 | $19.49 | $18.74 | $19.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.49 | $20.87 | $19.08 | $20.71 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.62 | $20.98 | $20.36 | $20.79 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.74 | $20.93 | $20.36 | $20.36 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.36 | $20.80 | $19.91 | $19.93 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.96 | $20.44 | $19.70 | $19.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.81 | $20.69 | $19.52 | $20.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.38 | $21.09 | $20.03 | $20.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.50 | $21.20 | $20.27 | $20.71 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.79 | $21.40 | $20.67 | $21.26 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.26 | $22.06 | $21.10 | $21.39 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.23 | $21.37 | $20.21 | $20.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.23 | $20.63 | $19.86 | $20.32 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.28 | $21.06 | $20.07 | $20.58 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.46 | $20.61 | $18.80 | $18.96 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.03 | $20.59 | $18.90 | $20.28 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.28 | $20.32 | $19.61 | $19.91 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.00 | $20.00 | $19.36 | $19.68 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.54 | $20.05 | $19.34 | $19.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.66 | $20.08 | $19.34 | $19.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.72 | $20.88 | $19.65 | $20.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.94 | $21.02 | $20.34 | $21.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.91 | $20.97 | $20.11 | $20.31 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.38 | $20.68 | $20.00 | $20.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.28 | $20.46 | $19.87 | $20.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.19 | $20.55 | $19.96 | $20.03 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.03 | $20.44 | $19.98 | $20.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.47 | $20.73 | $19.60 | $19.91 | 0 |
| May 4, 2015 – May 8, 2015 | $19.85 | $20.06 | $19.57 | $19.88 | 0 |
| May 11, 2015 – May 15, 2015 | $19.90 | $20.34 | $19.84 | $20.06 | 0 |
| May 18, 2015 – May 22, 2015 | $20.02 | $20.51 | $20.02 | $20.11 | 0 |
| May 25, 2015 – May 29, 2015 | $20.01 | $20.22 | $19.69 | $20.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.20 | $20.72 | $19.88 | $20.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.60 | $21.43 | $20.55 | $21.14 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.95 | $21.73 | $20.78 | $21.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.69 | $22.37 | $21.63 | $22.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.12 | $22.31 | $21.53 | $21.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.38 | $22.18 | $20.38 | $22.07 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.10 | $22.48 | $21.88 | $22.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.28 | $22.75 | $21.87 | $21.96 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.96 | $22.07 | $21.34 | $21.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.68 | $21.98 | $21.32 | $21.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.67 | $21.78 | $20.97 | $21.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.49 | $21.67 | $20.56 | $20.93 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.20 | $20.90 | $19.83 | $20.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.61 | $20.90 | $20.13 | $20.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.64 | $20.98 | $20.43 | $20.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.90 | $21.62 | $20.76 | $21.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.98 | $22.05 | $20.88 | $21.90 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.81 | $23.53 | $21.81 | $22.57 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.73 | $22.95 | $22.15 | $22.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.62 | $23.36 | $22.17 | $23.14 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.00 | $23.80 | $22.83 | $23.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.52 | $23.96 | $22.69 | $22.96 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.96 | $24.64 | $22.96 | $24.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.59 | $24.80 | $23.81 | $23.86 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.52 | $24.51 | $23.52 | $24.38 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24.34 | $24.81 | $24.04 | $24.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.76 | $25.29 | $24.31 | $25.03 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.07 | $25.10 | $24.07 | $24.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.12 | $24.93 | $23.48 | $23.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.04 | $24.43 | $23.38 | $24.18 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.05 | $24.66 | $23.82 | $23.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.46 | $23.54 | $22.48 | $22.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.60 | $23.10 | $20.92 | $21.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.42 | $21.55 | $20.46 | $20.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.75 | $22.53 | $20.49 | $22.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.51 | $22.69 | $20.62 | $21.23 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.09 | $22.18 | $21.05 | $21.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.10 | $22.28 | $21.43 | $21.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.92 | $22.48 | $21.19 | $22.23 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.32 | $23.02 | $21.94 | $22.87 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.81 | $23.08 | $22.14 | $23.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.99 | $23.87 | $22.65 | $23.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.65 | $23.74 | $23.15 | $23.47 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.61 | $23.93 | $23.16 | $23.55 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.61 | $23.64 | $22.32 | $22.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.54 | $23.63 | $22.41 | $23.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.43 | $24.15 | $23.20 | $23.86 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.31 | $24.60 | $23.66 | $24.46 | 0 |
| May 2, 2016 – May 6, 2016 | $24.55 | $24.76 | $24.03 | $24.48 | 0 |
| May 9, 2016 – May 13, 2016 | $24.51 | $24.96 | $24.39 | $24.52 | 0 |
| May 16, 2016 – May 20, 2016 | $24.57 | $25.19 | $24.39 | $24.87 | 0 |
| May 23, 2016 – May 27, 2016 | $24.86 | $25.64 | $24.67 | $25.45 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.46 | $25.72 | $24.86 | $25.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.35 | $25.81 | $25.08 | $25.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.09 | $25.12 | $23.84 | $24.06 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.20 | $25.08 | $23.71 | $23.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.56 | $24.33 | $22.99 | $23.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.60 | $24.18 | $23.44 | $24.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.12 | $25.78 | $24.11 | $25.67 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.75 | $26.06 | $25.38 | $25.86 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.87 | $26.96 | $25.80 | $26.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.62 | $27.93 | $26.42 | $27.70 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.64 | $29.45 | $27.26 | $27.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.51 | $27.76 | $27.24 | $27.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.60 | $27.98 | $27.24 | $27.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.86 | $28.34 | $27.12 | $28.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.19 | $28.58 | $27.70 | $27.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.96 | $28.50 | $27.24 | $27.51 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.56 | $28.13 | $27.49 | $27.81 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.74 | $27.80 | $27.14 | $27.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.46 | $27.99 | $27.28 | $27.45 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.52 | $27.80 | $26.62 | $26.85 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.75 | $27.57 | $26.50 | $27.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.46 | $29.75 | $27.35 | $28.82 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.68 | $29.06 | $27.64 | $27.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.19 | $33.37 | $27.88 | $33.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.63 | $35.19 | $32.93 | $34.47 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.46 | $35.10 | $33.21 | $34.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.24 | $34.45 | $32.43 | $33.33 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.67 | $36.48 | $33.28 | $36.39 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.34 | $37.10 | $35.58 | $36.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.83 | $37.50 | $36.14 | $37.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.50 | $38.35 | $36.92 | $37.16 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.91 | $37.91 | $36.02 | $36.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.93 | $36.44 | $34.78 | $35.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.62 | $35.62 | $34.13 | $34.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.44 | $36.58 | $33.96 | $35.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.63 | $35.76 | $34.09 | $35.04 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.88 | $35.15 | $33.23 | $34.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.85 | $36.08 | $34.45 | $36.03 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.09 | $36.55 | $35.70 | $36.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.26 | $37.00 | $35.38 | $36.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.69 | $36.01 | $34.42 | $35.01 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.04 | $35.52 | $34.54 | $35.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.32 | $35.32 | $32.07 | $32.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.40 | $34.24 | $31.13 | $33.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.87 | $34.34 | $32.79 | $33.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.42 | $34.79 | $32.72 | $32.74 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.98 | $35.02 | $32.46 | $34.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.20 | $38.41 | $35.07 | $36.01 | 0 |
| May 1, 2017 – May 5, 2017 | $36.11 | $37.12 | $35.39 | $36.12 | 0 |
| May 8, 2017 – May 12, 2017 | $36.04 | $36.43 | $34.52 | $34.76 | 0 |
| May 15, 2017 – May 19, 2017 | $34.90 | $35.46 | $33.17 | $33.99 | 0 |
| May 22, 2017 – May 26, 2017 | $34.05 | $34.85 | $33.60 | $34.23 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.13 | $35.22 | $32.92 | $34.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.57 | $37.04 | $34.14 | $36.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.91 | $37.55 | $35.74 | $36.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.37 | $36.62 | $35.28 | $36.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.06 | $37.05 | $35.54 | $36.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.19 | $37.46 | $36.19 | $37.22 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.21 | $37.21 | $35.76 | $35.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.79 | $36.44 | $35.44 | $35.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.01 | $37.49 | $35.73 | $36.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.51 | $37.18 | $36.22 | $36.77 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.88 | $37.20 | $34.38 | $34.62 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.15 | $36.26 | $34.23 | $34.83 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.69 | $35.43 | $34.19 | $34.92 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.75 | $35.03 | $34.28 | $34.49 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.32 | $34.62 | $32.73 | $33.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.66 | $35.41 | $33.66 | $35.14 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.27 | $36.89 | $35.20 | $36.66 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.51 | $39.01 | $36.28 | $38.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.74 | $38.91 | $38.03 | $38.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.53 | $39.21 | $37.79 | $38.36 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.52 | $39.60 | $38.06 | $39.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.20 | $39.57 | $36.03 | $39.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.17 | $39.81 | $37.83 | $38.61 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.61 | $39.32 | $37.10 | $37.93 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.60 | $38.65 | $37.51 | $38.33 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.37 | $39.55 | $38.32 | $38.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.57 | $41.74 | $38.57 | $40.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.83 | $41.42 | $39.22 | $39.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.31 | $40.06 | $38.07 | $39.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.95 | $40.60 | $39.06 | $39.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.19 | $39.30 | $38.60 | $38.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.87 | $39.16 | $38.09 | $38.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.67 | $40.96 | $38.49 | $40.67 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.97 | $41.21 | $40.05 | $40.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.57 | $40.85 | $37.71 | $38.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.65 | $39.14 | $38.05 | $38.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.15 | $38.86 | $36.35 | $37.33 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.44 | $38.55 | $36.63 | $38.14 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.96 | $38.42 | $37.38 | $38.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.17 | $38.26 | $35.99 | $37.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.81 | $39.16 | $36.45 | $38.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.93 | $38.99 | $38.06 | $38.57 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.47 | $38.86 | $36.21 | $36.23 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.79 | $37.54 | $36.44 | $36.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.95 | $38.04 | $36.10 | $36.96 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.21 | $38.32 | $36.83 | $37.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.02 | $38.78 | $37.56 | $38.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.66 | $39.59 | $38.48 | $38.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.96 | $38.97 | $37.63 | $38.46 | 0 |
| May 7, 2018 – May 11, 2018 | $38.59 | $39.51 | $38.30 | $39.16 | 0 |
| May 14, 2018 – May 18, 2018 | $39.08 | $39.71 | $38.74 | $39.34 | 0 |
| May 21, 2018 – May 25, 2018 | $39.47 | $40.19 | $38.96 | $39.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.49 | $39.84 | $38.64 | $39.76 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.86 | $41.11 | $39.61 | $40.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.57 | $40.72 | $39.34 | $39.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.57 | $40.61 | $39.39 | $40.29 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.14 | $40.40 | $38.68 | $38.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.49 | $39.84 | $38.49 | $39.64 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.75 | $40.91 | $38.66 | $38.67 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.66 | $39.97 | $38.25 | $39.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.49 | $40.90 | $39.26 | $39.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.70 | $39.87 | $38.91 | $39.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.02 | $39.89 | $38.87 | $39.62 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.60 | $40.73 | $39.56 | $40.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.40 | $41.41 | $40.23 | $40.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.54 | $40.75 | $39.35 | $39.81 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.71 | $40.05 | $39.09 | $39.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.47 | $39.80 | $38.40 | $38.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.68 | $39.33 | $38.23 | $39.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.10 | $39.10 | $37.44 | $37.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.73 | $37.90 | $36.60 | $37.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.25 | $38.30 | $35.07 | $35.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.76 | $36.65 | $34.90 | $35.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.02 | $35.69 | $32.04 | $34.35 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.75 | $36.27 | $34.03 | $35.54 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.55 | $36.47 | $35.13 | $35.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.98 | $36.63 | $35.14 | $36.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.45 | $37.43 | $36.20 | $36.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.12 | $37.76 | $36.53 | $37.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.71 | $37.85 | $34.40 | $35.03 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.99 | $35.23 | $33.45 | $33.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.45 | $33.73 | $30.73 | $31.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.71 | $33.06 | $31.10 | $32.77 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.80 | $34.27 | $32.19 | $34.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.04 | $35.15 | $33.59 | $35.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.85 | $36.16 | $34.50 | $36.13 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.95 | $37.36 | $35.41 | $36.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.81 | $37.61 | $35.60 | $37.06 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.07 | $37.83 | $36.90 | $37.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.65 | $38.63 | $37.07 | $38.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.34 | $39.54 | $38.34 | $39.48 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.56 | $39.85 | $38.29 | $39.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.82 | $40.06 | $37.42 | $37.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.06 | $39.42 | $37.76 | $39.42 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.41 | $39.95 | $35.03 | $35.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.19 | $37.35 | $34.76 | $36.98 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.26 | $38.34 | $36.89 | $38.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.24 | $39.67 | $37.58 | $39.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.41 | $39.62 | $38.49 | $38.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.53 | $39.47 | $37.32 | $39.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.29 | $40.20 | $38.68 | $40.17 | 0 |
| May 6, 2019 – May 10, 2019 | $39.86 | $40.49 | $38.58 | $39.47 | 0 |
| May 13, 2019 – May 17, 2019 | $38.99 | $38.99 | $37.58 | $38.42 | 0 |
| May 20, 2019 – May 24, 2019 | $38.14 | $39.04 | $37.14 | $37.96 | 0 |
| May 27, 2019 – May 31, 2019 | $37.76 | $37.98 | $36.01 | $36.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.24 | $38.06 | $36.20 | $37.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.57 | $38.26 | $37.33 | $38.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.10 | $38.48 | $37.10 | $37.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.04 | $38.75 | $37.04 | $38.54 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.71 | $39.06 | $37.68 | $38.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.22 | $38.49 | $37.15 | $37.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.87 | $37.97 | $36.45 | $36.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.42 | $37.41 | $36.06 | $37.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.23 | $38.45 | $36.67 | $37.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.56 | $36.63 | $34.87 | $35.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.21 | $36.67 | $34.80 | $36.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.01 | $37.15 | $34.22 | $34.31 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.63 | $35.25 | $34.19 | $35.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.85 | $35.94 | $34.37 | $35.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.24 | $38.23 | $35.17 | $38.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.74 | $38.17 | $37.05 | $37.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.87 | $37.44 | $36.47 | $36.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.78 | $37.33 | $34.80 | $35.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.54 | $36.32 | $35.10 | $35.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.75 | $36.79 | $35.51 | $36.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.93 | $38.51 | $36.93 | $38.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.56 | $39.37 | $38.27 | $39.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.28 | $39.92 | $38.99 | $39.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.06 | $39.53 | $38.84 | $39.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.04 | $39.39 | $38.74 | $39.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.27 | $39.87 | $39.19 | $39.30 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.44 | $39.81 | $38.80 | $39.52 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.58 | $40.81 | $39.36 | $40.32 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.62 | $41.69 | $40.56 | $41.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.70 | $41.70 | $40.66 | $40.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.78 | $41.05 | $40.30 | $40.59 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.24 | $40.79 | $40.02 | $40.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.17 | $41.58 | $40.03 | $40.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.85 | $41.01 | $39.68 | $40.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.55 | $41.20 | $39.11 | $39.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.93 | $41.02 | $39.71 | $39.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.81 | $40.27 | $39.55 | $39.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.75 | $39.75 | $38.82 | $38.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.80 | $38.08 | $33.28 | $34.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.36 | $36.44 | $31.63 | $32.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.05 | $32.48 | $25.77 | $28.88 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.33 | $33.31 | $26.04 | $27.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.14 | $30.92 | $25.59 | $28.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.62 | $31.51 | $28.14 | $31.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.75 | $35.23 | $31.06 | $35.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.88 | $36.82 | $28.47 | $31.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.26 | $31.82 | $29.40 | $31.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.17 | $38.07 | $29.86 | $34.21 | 0 |
| May 4, 2020 – May 8, 2020 | $33.88 | $35.17 | $31.91 | $33.61 | 0 |
| May 11, 2020 – May 15, 2020 | $33.00 | $33.00 | $28.97 | $30.84 | 0 |
| May 18, 2020 – May 22, 2020 | $32.01 | $33.82 | $31.72 | $33.22 | 0 |
| May 25, 2020 – May 29, 2020 | $34.61 | $38.08 | $33.93 | $36.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.49 | $39.54 | $35.67 | $39.22 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.76 | $40.18 | $34.69 | $35.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.38 | $39.33 | $34.30 | $37.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $37.13 | $38.35 | $36.01 | $36.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.65 | $39.77 | $37.32 | $37.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.45 | $38.92 | $35.44 | $36.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.27 | $39.28 | $36.53 | $38.29 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.96 | $39.57 | $37.69 | $38.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.86 | $39.86 | $36.86 | $37.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.15 | $42.18 | $36.78 | $41.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.17 | $45.14 | $40.89 | $41.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.70 | $42.10 | $39.57 | $39.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.33 | $40.58 | $39.02 | $39.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.37 | $40.53 | $38.32 | $40.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.73 | $39.73 | $37.50 | $37.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.02 | $38.70 | $36.20 | $36.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.77 | $36.62 | $33.54 | $34.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.78 | $36.34 | $34.55 | $36.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.37 | $40.91 | $36.37 | $40.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.35 | $40.51 | $37.08 | $38.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.99 | $42.20 | $38.34 | $42.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.42 | $44.01 | $41.70 | $43.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.54 | $45.32 | $41.85 | $42.56 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.52 | $48.24 | $44.10 | $46.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.12 | $47.87 | $45.12 | $46.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $46.55 | $48.08 | $45.10 | $45.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $45.33 | $46.27 | $43.38 | $46.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $45.57 | $45.71 | $44.51 | $44.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.89 | $45.89 | $43.97 | $44.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.31 | $46.01 | $43.46 | $44.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.19 | $46.10 | $44.82 | $45.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.98 | $51.42 | $45.45 | $50.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.62 | $51.89 | $49.62 | $51.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.68 | $51.92 | $50.57 | $51.69 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.44 | $53.29 | $50.43 | $50.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.87 | $53.82 | $50.21 | $53.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.83 | $56.79 | $53.24 | $55.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.09 | $56.86 | $54.40 | $56.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.60 | $60.84 | $56.51 | $59.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.28 | $62.64 | $58.54 | $62.48 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.59 | $66.42 | $62.03 | $65.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.32 | $65.70 | $60.97 | $62.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.88 | $62.23 | $58.59 | $61.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.12 | $61.64 | $58.41 | $59.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.56 | $60.56 | $58.23 | $59.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.62 | $60.38 | $58.26 | $60.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.87 | $60.46 | $57.57 | $59.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.96 | $60.47 | $56.21 | $56.51 | 0 |
| May 3, 2021 – May 7, 2021 | $57.15 | $58.23 | $54.93 | $56.19 | 0 |
| May 10, 2021 – May 14, 2021 | $56.18 | $56.59 | $51.99 | $54.71 | 0 |
| May 17, 2021 – May 21, 2021 | $54.40 | $54.93 | $51.99 | $54.14 | 0 |
| May 24, 2021 – May 28, 2021 | $54.33 | $54.37 | $51.60 | $53.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.78 | $54.74 | $52.23 | $53.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.61 | $54.59 | $49.40 | $51.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.07 | $53.54 | $50.95 | $51.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.18 | $55.37 | $52.12 | $54.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $54.39 | $54.42 | $52.46 | $52.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $52.43 | $52.71 | $49.41 | $52.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.85 | $53.22 | $50.30 | $51.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.28 | $51.46 | $48.85 | $49.63 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.12 | $60.35 | $50.12 | $58.28 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.37 | $63.39 | $57.13 | $62.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $62.57 | $63.66 | $59.01 | $62.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.41 | $62.41 | $57.17 | $58.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.84 | $59.44 | $56.71 | $57.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.89 | $59.39 | $56.63 | $58.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.49 | $59.10 | $54.80 | $57.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.64 | $57.67 | $54.54 | $56.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $55.10 | $58.55 | $54.41 | $58.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.68 | $63.33 | $58.39 | $63.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.20 | $65.54 | $62.37 | $65.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.58 | $67.36 | $63.48 | $65.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $65.56 | $68.65 | $63.25 | $68.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68.40 | $69.74 | $62.19 | $62.91 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.09 | $65.22 | $62.59 | $64.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.78 | $66.87 | $63.23 | $64.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $64.85 | $65.06 | $63.19 | $64.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $65.64 | $67.93 | $60.88 | $62.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.52 | $65.17 | $60.85 | $63.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $64.41 | $65.77 | $63.48 | $64.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.87 | $68.09 | $63.38 | $66.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.54 | $68.44 | $64.63 | $68.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.96 | $70.70 | $67.91 | $70.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.33 | $73.32 | $68.42 | $73.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $73.23 | $74.66 | $71.60 | $74.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.00 | $75.02 | $69.40 | $69.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $68.69 | $73.20 | $68.02 | $69.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $69.41 | $71.71 | $69.08 | $71.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $71.34 | $73.25 | $70.51 | $71.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.71 | $73.04 | $69.55 | $70.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $69.88 | $71.59 | $66.32 | $70.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.95 | $71.30 | $67.36 | $69.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $69.26 | $70.86 | $67.75 | $70.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.66 | $72.98 | $66.61 | $68.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $68.78 | $69.53 | $65.72 | $67.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.09 | $67.41 | $64.03 | $64.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $64.49 | $65.07 | $63.85 | $64.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.20 | $66.34 | $63.61 | $65.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $65.05 | $69.62 | $64.82 | $67.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.79 | $69.41 | $63.33 | $64.39 | 0 |
| May 2, 2022 – May 6, 2022 | $64.66 | $66.52 | $63.66 | $64.58 | 0 |
| May 9, 2022 – May 13, 2022 | $63.93 | $66.52 | $61.72 | $61.80 | 0 |
| May 16, 2022 – May 20, 2022 | $61.93 | $63.58 | $60.08 | $62.03 | 0 |
| May 23, 2022 – May 27, 2022 | $62.69 | $64.99 | $61.96 | $64.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.52 | $64.99 | $62.21 | $62.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.57 | $62.69 | $57.72 | $58.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.61 | $61.69 | $57.61 | $58.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.64 | $60.05 | $57.48 | $59.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.27 | $61.12 | $57.33 | $59.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $58.72 | $60.29 | $57.80 | $59.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.42 | $61.13 | $56.64 | $58.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.21 | $63.29 | $58.92 | $62.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.30 | $69.78 | $62.76 | $69.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $68.57 | $68.80 | $65.18 | $66.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.74 | $71.21 | $66.30 | $70.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $70.34 | $72.28 | $69.15 | $71.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.54 | $70.92 | $67.59 | $67.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $67.36 | $67.96 | $66.45 | $66.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.84 | $67.81 | $65.14 | $67.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.91 | $69.78 | $66.65 | $68.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.41 | $72.13 | $67.98 | $68.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $67.50 | $68.45 | $64.63 | $64.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.30 | $67.45 | $64.58 | $64.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.10 | $70.12 | $64.96 | $68.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $69.22 | $71.25 | $66.56 | $67.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.93 | $74.72 | $67.93 | $73.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.83 | $74.40 | $70.22 | $72.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.02 | $73.42 | $68.82 | $68.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.06 | $69.77 | $67.90 | $68.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.18 | $70.41 | $68.18 | $69.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $69.84 | $71.14 | $67.94 | $69.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.86 | $69.04 | $65.31 | $66.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.44 | $68.71 | $63.80 | $63.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $64.12 | $66.56 | $64.12 | $65.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.08 | $66.24 | $64.38 | $65.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.26 | $66.48 | $63.44 | $65.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.78 | $68.87 | $64.11 | $68.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.22 | $68.91 | $65.41 | $66.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.16 | $66.90 | $61.07 | $61.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.14 | $65.94 | $60.90 | $65.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $65.49 | $66.19 | $62.29 | $62.66 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.51 | $64.01 | $61.81 | $63.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.06 | $65.83 | $63.58 | $64.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.40 | $65.11 | $62.91 | $64.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $64.21 | $64.33 | $56.01 | $59.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.92 | $64.41 | $53.57 | $59.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $59.62 | $63.03 | $55.79 | $57.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $58.41 | $58.66 | $55.03 | $56.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.19 | $56.41 | $53.22 | $54.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.59 | $54.43 | $51.29 | $51.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $51.68 | $52.86 | $50.25 | $51.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.95 | $51.53 | $45.66 | $45.96 | 0 |
| May 1, 2023 – May 5, 2023 | $46.11 | $46.59 | $40.13 | $43.20 | 0 |
| May 8, 2023 – May 12, 2023 | $43.54 | $43.54 | $39.05 | $39.61 | 0 |
| May 15, 2023 – May 19, 2023 | $39.76 | $44.36 | $39.09 | $42.63 | 0 |
| May 22, 2023 – May 26, 2023 | $42.48 | $48.06 | $42.48 | $46.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.64 | $49.50 | $45.13 | $49.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.98 | $51.13 | $46.74 | $49.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.73 | $50.99 | $48.29 | $48.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.72 | $49.35 | $44.58 | $44.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.05 | $46.63 | $43.96 | $44.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.21 | $45.00 | $42.16 | $43.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.37 | $47.18 | $43.16 | $46.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.38 | $50.70 | $46.26 | $49.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.14 | $51.96 | $49.12 | $51.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.14 | $51.52 | $49.58 | $50.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.76 | $52.09 | $49.39 | $51.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.43 | $52.13 | $49.27 | $51.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.47 | $51.68 | $46.44 | $46.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.68 | $48.72 | $46.42 | $48.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.80 | $48.15 | $44.95 | $46.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.39 | $46.71 | $44.49 | $44.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $44.83 | $44.83 | $40.67 | $42.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.07 | $44.31 | $41.89 | $43.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.17 | $43.87 | $41.70 | $43.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.03 | $45.26 | $43.03 | $44.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.79 | $48.13 | $44.33 | $44.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.21 | $46.75 | $42.72 | $44.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.21 | $49.87 | $44.52 | $49.21 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.22 | $49.49 | $46.75 | $47.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.99 | $53.55 | $46.50 | $52.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.83 | $52.99 | $50.76 | $51.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.06 | $54.25 | $49.85 | $53.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.17 | $56.95 | $53.17 | $56.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $55.96 | $62.68 | $55.64 | $60.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $61.12 | $62.48 | $59.62 | $60.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.04 | $62.15 | $60.14 | $60.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.63 | $61.13 | $57.77 | $58.39 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.52 | $60.61 | $57.01 | $57.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.12 | $58.82 | $55.93 | $58.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $59.45 | $67.57 | $57.78 | $67.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $67.04 | $68.13 | $59.30 | $60.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $60.15 | $61.82 | $57.87 | $61.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $61.31 | $63.53 | $57.94 | $61.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $60.18 | $61.03 | $57.98 | $59.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.95 | $60.32 | $57.22 | $59.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $59.69 | $64.49 | $59.68 | $61.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $62.07 | $62.52 | $57.89 | $58.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $58.41 | $60.43 | $56.67 | $58.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.10 | $62.31 | $58.28 | $61.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.99 | $61.99 | $56.33 | $56.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.81 | $58.13 | $53.59 | $54.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.61 | $57.40 | $54.01 | $57.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.38 | $59.00 | $55.84 | $56.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.24 | $58.17 | $54.94 | $57.42 | 0 |
| May 6, 2024 – May 10, 2024 | $57.65 | $58.76 | $56.97 | $58.18 | 0 |
| May 13, 2024 – May 17, 2024 | $58.75 | $60.02 | $57.65 | $59.30 | 0 |
| May 20, 2024 – May 24, 2024 | $59.25 | $59.51 | $56.03 | $57.28 | 0 |
| May 27, 2024 – May 31, 2024 | $57.63 | $59.06 | $56.12 | $58.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.05 | $59.05 | $56.27 | $57.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.74 | $59.19 | $54.65 | $56.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.95 | $58.01 | $55.22 | $55.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.97 | $58.59 | $55.01 | $57.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $57.86 | $58.29 | $54.72 | $54.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $55.49 | $59.47 | $53.87 | $59.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $59.99 | $66.59 | $59.91 | $63.51 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $63.30 | $67.98 | $62.58 | $67.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $67.45 | $67.45 | $58.38 | $61.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.87 | $60.20 | $57.41 | $58.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $58.47 | $60.44 | $57.16 | $59.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $60.18 | $64.45 | $58.67 | $63.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $64.03 | $64.67 | $61.62 | $64.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.93 | $65.57 | $61.04 | $61.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $61.28 | $62.11 | $58.55 | $61.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $62.02 | $67.08 | $61.15 | $63.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $63.88 | $64.00 | $60.48 | $60.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $60.58 | $61.99 | $58.07 | $59.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.64 | $60.63 | $57.70 | $60.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.13 | $65.05 | $59.49 | $63.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.60 | $63.60 | $58.80 | $59.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.55 | $64.86 | $60.54 | $61.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $61.47 | $74.49 | $60.38 | $68.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.97 | $73.43 | $68.82 | $69.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.90 | $72.04 | $68.13 | $71.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.78 | $74.77 | $69.74 | $69.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $70.19 | $71.95 | $69.39 | $70.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $70.74 | $71.51 | $68.66 | $69.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.25 | $70.24 | $64.25 | $65.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.57 | $66.82 | $64.41 | $65.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $64.89 | $66.28 | $63.30 | $64.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $64.77 | $66.07 | $61.83 | $62.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $62.15 | $67.62 | $62.15 | $65.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.68 | $66.48 | $62.58 | $66.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $67.19 | $68.78 | $64.55 | $65.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.73 | $66.10 | $63.02 | $65.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.07 | $67.84 | $64.20 | $64.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.45 | $65.37 | $62.29 | $62.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.22 | $64.37 | $62.14 | $63.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $63.35 | $64.17 | $59.04 | $59.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.06 | $59.87 | $57.90 | $59.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $59.72 | $60.24 | $57.32 | $57.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $58.62 | $59.55 | $57.48 | $57.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.63 | $57.66 | $49.74 | $51.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.15 | $54.36 | $48.81 | $49.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.30 | $52.43 | $48.62 | $50.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.33 | $54.58 | $48.36 | $51.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.91 | $56.50 | $51.68 | $56.35 | 0 |
| May 5, 2025 – May 9, 2025 | $56.19 | $58.37 | $56.14 | $57.57 | 0 |
| May 12, 2025 – May 16, 2025 | $59.33 | $60.29 | $58.04 | $59.09 | 0 |
| May 19, 2025 – May 23, 2025 | $58.74 | $59.62 | $53.02 | $56.71 | 0 |
| May 26, 2025 – May 30, 2025 | $57.38 | $58.71 | $57.07 | $57.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $57.86 | $58.54 | $56.47 | $58.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $58.88 | $60.34 | $56.40 | $56.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $57.69 | $58.36 | $55.26 | $56.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $56.01 | $60.01 | $55.86 | $59.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $59.38 | $63.56 | $57.14 | $63.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $63.11 | $63.88 | $60.50 | $62.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $62.77 | $64.30 | $61.27 | $63.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $63.53 | $64.63 | $61.90 | $64.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.93 | $67.06 | $59.84 | $60.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.03 | $60.66 | $58.54 | $59.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $59.50 | $61.83 | $58.23 | $60.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $60.40 | $66.20 | $59.73 | $65.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.39 | $67.65 | $61.97 | $66.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.28 | $66.82 | $64.35 | $66.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $66.11 | $66.67 | $63.05 | $63.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $63.39 | $65.14 | $61.46 | $63.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $63.75 | $64.48 | $61.99 | $64.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.18 | $64.77 | $58.98 | $62.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $62.72 | $63.78 | $59.37 | $59.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $60.27 | $62.48 | $56.63 | $58.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $58.59 | $60.96 | $56.61 | $60.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.68 | $61.74 | $55.24 | $56.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $55.73 | $57.70 | $55.10 | $56.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $57.16 | $60.14 | $55.70 | $57.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.14 | $58.44 | $55.08 | $57.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.74 | $58.98 | $56.78 | $57.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $57.01 | $58.94 | $56.42 | $57.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $57.66 | $59.53 | $56.99 | $58.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $59.01 | $59.58 | $57.84 | $58.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $58.22 | $59.34 | $57.26 | $57.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $57.84 | $59.03 | $55.16 | $55.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $55.29 | $57.40 | $54.65 | $56.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $55.79 | $59.43 | $55.48 | $58.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $57.51 | $61.43 | $57.16 | $58.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.26 | $62.01 | $57.53 | $59.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $59.48 | $63.25 | $58.76 | $62.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $62.08 | $62.75 | $59.54 | $60.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $61.18 | $61.96 | $59.16 | $59.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $59.83 | $60.07 | $56.65 | $57.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $56.87 | $59.01 | $54.71 | $56.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $55.66 | $57.22 | $54.13 | $56.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.77 | $57.32 | $53.89 | $54.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.34 | $57.60 | $55.19 | $56.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $56.27 | $57.98 | $55.66 | $57.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $57.41 | $61.04 | $57.04 | $60.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.24 | $61.65 | $57.19 | $60.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $60.41 | $62.12 | $58.23 | $59.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $61.19 | $62.49 | $59.01 | $61.38 | 0 |
| May 4, 2026 – May 8, 2026 | $60.90 | $63.03 | $59.66 | $61.55 | 0 |
| May 11, 2026 – May 15, 2026 | $61.62 | $61.62 | $56.91 | $57.26 | 0 |
| May 18, 2026 – May 22, 2026 | $57.15 | $60.55 | $56.56 | $59.90 | 0 |
| May 25, 2026 – May 29, 2026 | $60.01 | $61.34 | $59.36 | $60.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $60.04 | $60.59 | $58.24 | $59.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $60.14 | $61.93 | $59.25 | $61.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $62.14 | $62.64 | $59.10 | $59.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $59.75 | $62.99 | $59.66 | $62.68 | 0 |