| Sep 25, 2006 – Sep 29, 2006 | $9.43 | $9.66 | $9.29 | $9.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.32 | $9.78 | $9.31 | $9.71 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.65 | $9.92 | $9.56 | $9.89 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.90 | $10.03 | $9.72 | $9.97 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.97 | $10.29 | $9.85 | $10.09 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.01 | $10.39 | $9.64 | $9.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.89 | $10.51 | $9.88 | $10.26 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.21 | $10.38 | $10.16 | $10.27 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.17 | $10.28 | $10.10 | $10.15 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.09 | $10.16 | $9.44 | $9.72 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.78 | $10.27 | $9.59 | $10.04 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.06 | $10.21 | $9.71 | $10.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.09 | $10.36 | $9.75 | $10.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.91 | $10.52 | $9.91 | $10.18 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.23 | $10.32 | $9.77 | $9.77 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.79 | $10.34 | $9.77 | $10.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.23 | $10.27 | $9.73 | $9.79 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.79 | $9.96 | $9.61 | $9.81 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.87 | $9.98 | $9.61 | $9.77 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.77 | $9.81 | $9.64 | $9.69 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.69 | $9.92 | $9.65 | $9.68 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.66 | $10.02 | $9.63 | $9.69 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.76 | $9.82 | $8.96 | $9.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.89 | $9.19 | $8.88 | $9.08 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.11 | $9.19 | $8.76 | $8.86 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.11 | $9.20 | $8.82 | $9.11 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.10 | $9.22 | $8.92 | $9.10 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.13 | $9.53 | $8.98 | $9.33 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.32 | $9.32 | $8.87 | $9.06 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.11 | $9.55 | $9.06 | $9.46 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.46 | $9.46 | $8.88 | $8.90 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.91 | $9.12 | $8.65 | $9.00 | 0 |
| May 7, 2007 – May 11, 2007 | $8.96 | $9.11 | $8.73 | $8.83 | 0 |
| May 14, 2007 – May 18, 2007 | $8.82 | $8.88 | $8.36 | $8.47 | 0 |
| May 21, 2007 – May 25, 2007 | $8.58 | $8.79 | $8.40 | $8.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.72 | $9.05 | $8.67 | $9.02 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.03 | $9.04 | $8.63 | $8.93 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.87 | $9.02 | $8.57 | $8.77 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.75 | $9.28 | $8.48 | $8.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.75 | $9.04 | $8.48 | $8.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.63 | $8.81 | $8.50 | $8.71 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.72 | $8.89 | $8.08 | $8.09 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.13 | $9.37 | $8.13 | $9.04 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.12 | $9.73 | $8.90 | $9.04 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.97 | $9.88 | $8.88 | $9.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.26 | $10.05 | $8.85 | $9.62 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.70 | $10.31 | $8.74 | $10.10 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.12 | $10.54 | $9.47 | $9.82 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.81 | $9.87 | $9.38 | $9.45 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.42 | $9.73 | $9.33 | $9.46 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.48 | $9.72 | $9.05 | $9.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.48 | $10.31 | $9.07 | $9.91 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.88 | $10.09 | $9.35 | $9.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.35 | $10.14 | $9.35 | $10.07 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.03 | $10.06 | $9.63 | $9.90 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.79 | $9.79 | $8.23 | $8.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.24 | $8.60 | $8.03 | $8.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.56 | $8.85 | $8.11 | $8.28 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.15 | $8.75 | $7.97 | $8.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.72 | $8.86 | $7.97 | $8.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.04 | $8.27 | $7.88 | $8.14 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.17 | $8.22 | $7.67 | $7.74 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.63 | $8.13 | $7.46 | $8.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.10 | $8.51 | $7.96 | $8.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.00 | $8.89 | $7.84 | $8.78 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.85 | $9.36 | $8.25 | $8.52 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.33 | $8.74 | $7.58 | $7.64 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.66 | $8.40 | $7.56 | $7.57 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.70 | $8.46 | $7.41 | $7.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.25 | $8.36 | $6.89 | $8.20 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.21 | $9.14 | $7.91 | $8.95 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.93 | $9.06 | $8.29 | $8.41 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.42 | $8.99 | $8.10 | $8.45 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.57 | $8.80 | $8.31 | $8.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.40 | $8.84 | $8.39 | $8.40 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.40 | $8.54 | $8.04 | $8.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.31 | $8.84 | $8.18 | $8.67 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.40 | $9.41 | $8.38 | $9.41 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.34 | $9.86 | $9.00 | $9.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.54 | $9.69 | $9.32 | $9.56 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.48 | $9.63 | $9.33 | $9.45 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.41 | $9.87 | $9.18 | $9.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.76 | $9.89 | $9.08 | $9.78 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.88 | $9.95 | $9.56 | $9.66 | 0 |
| May 5, 2008 – May 9, 2008 | $9.58 | $10.11 | $9.54 | $9.64 | 0 |
| May 12, 2008 – May 16, 2008 | $9.69 | $10.18 | $9.60 | $9.89 | 0 |
| May 19, 2008 – May 23, 2008 | $9.87 | $10.14 | $9.75 | $10.04 | 0 |
| May 26, 2008 – May 30, 2008 | $9.98 | $10.26 | $9.92 | $9.92 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.91 | $10.37 | $9.75 | $9.79 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.91 | $10.13 | $9.53 | $9.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.70 | $9.89 | $9.13 | $9.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.26 | $9.40 | $7.87 | $8.16 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.08 | $8.65 | $7.85 | $8.48 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.60 | $9.07 | $7.68 | $8.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.00 | $9.31 | $8.20 | $8.84 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.75 | $9.15 | $8.60 | $8.77 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.75 | $8.91 | $8.42 | $8.64 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.66 | $8.66 | $8.29 | $8.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.53 | $9.60 | $8.47 | $9.27 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.22 | $9.25 | $8.73 | $9.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.95 | $8.95 | $8.34 | $8.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.65 | $9.00 | $8.40 | $8.91 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.31 | $9.31 | $8.47 | $9.23 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.14 | $12.56 | $8.45 | $9.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.68 | $10.65 | $9.26 | $9.71 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.91 | $10.19 | $8.31 | $8.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.60 | $10.02 | $6.23 | $8.91 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.60 | $9.60 | $7.93 | $8.47 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.43 | $8.95 | $8.00 | $8.04 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.00 | $9.45 | $7.37 | $9.45 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.33 | $9.44 | $8.64 | $8.92 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.09 | $9.16 | $7.80 | $8.01 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.99 | $9.04 | $7.40 | $9.01 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.06 | $9.34 | $8.62 | $9.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.99 | $9.34 | $7.83 | $9.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.45 | $9.55 | $8.94 | $9.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.09 | $9.66 | $8.43 | $9.37 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.37 | $9.65 | $8.42 | $9.56 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.57 | $10.15 | $9.24 | $9.67 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.75 | $9.75 | $9.06 | $9.24 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.25 | $9.45 | $8.76 | $9.03 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.88 | $8.99 | $8.04 | $8.29 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.35 | $9.22 | $8.28 | $8.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.63 | $9.33 | $8.44 | $8.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.71 | $8.87 | $7.96 | $8.02 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.88 | $8.35 | $7.55 | $7.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.87 | $7.96 | $7.25 | $7.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.30 | $7.44 | $6.15 | $6.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.32 | $8.05 | $6.00 | $7.76 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.05 | $9.21 | $7.65 | $8.32 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.60 | $9.42 | $7.74 | $8.21 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.03 | $8.91 | $7.76 | $8.84 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.74 | $8.91 | $8.22 | $8.83 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.69 | $8.93 | $8.13 | $8.53 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.30 | $8.79 | $7.83 | $8.18 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.99 | $8.58 | $7.56 | $7.62 | 0 |
| May 4, 2009 – May 8, 2009 | $7.68 | $8.12 | $7.31 | $8.06 | 0 |
| May 11, 2009 – May 15, 2009 | $7.86 | $8.11 | $7.52 | $7.67 | 0 |
| May 18, 2009 – May 22, 2009 | $7.80 | $8.29 | $7.44 | $7.44 | 0 |
| May 25, 2009 – May 29, 2009 | $7.38 | $8.22 | $7.38 | $7.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.09 | $8.54 | $7.64 | $8.38 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.32 | $8.50 | $8.00 | $8.46 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.34 | $8.38 | $7.85 | $8.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.26 | $8.39 | $7.90 | $8.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.95 | $8.39 | $7.73 | $7.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.74 | $8.20 | $7.60 | $7.79 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.78 | $8.49 | $7.76 | $8.22 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.27 | $8.51 | $7.93 | $8.17 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.17 | $8.65 | $8.17 | $8.43 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.49 | $8.72 | $8.22 | $8.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.53 | $8.95 | $8.23 | $8.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.10 | $8.98 | $8.10 | $8.93 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.90 | $8.97 | $8.66 | $8.72 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.65 | $8.81 | $8.30 | $8.45 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.51 | $8.80 | $8.30 | $8.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.76 | $9.14 | $8.55 | $9.13 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.01 | $9.37 | $8.99 | $9.05 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.12 | $9.68 | $8.64 | $8.65 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.72 | $9.41 | $8.64 | $9.40 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.17 | $9.58 | $8.88 | $8.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.03 | $9.44 | $9.02 | $9.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.15 | $9.40 | $8.68 | $8.91 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.96 | $9.03 | $8.51 | $8.61 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.66 | $8.71 | $7.09 | $7.26 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.23 | $7.45 | $7.18 | $7.43 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.49 | $7.50 | $7.26 | $7.29 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.27 | $7.58 | $7.18 | $7.55 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.55 | $7.69 | $7.43 | $7.52 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.59 | $7.73 | $7.42 | $7.61 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.64 | $7.74 | $7.55 | $7.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.72 | $7.74 | $7.45 | $7.48 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.59 | $7.73 | $7.49 | $7.66 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.71 | $7.71 | $7.39 | $7.53 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.55 | $7.70 | $7.42 | $7.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.53 | $8.14 | $7.49 | $8.12 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.12 | $8.12 | $7.44 | $7.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.66 | $7.71 | $7.45 | $7.69 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.73 | $7.83 | $7.59 | $7.75 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.76 | $7.82 | $7.63 | $7.71 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.76 | $7.98 | $7.68 | $7.92 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.90 | $7.95 | $7.74 | $7.88 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.89 | $8.19 | $7.75 | $8.15 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.09 | $8.38 | $8.01 | $8.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.25 | $8.40 | $8.19 | $8.40 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.40 | $8.69 | $8.32 | $8.67 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.64 | $9.01 | $8.56 | $8.94 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.91 | $9.48 | $8.86 | $9.45 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.46 | $9.58 | $9.07 | $9.20 | 0 |
| May 3, 2010 – May 7, 2010 | $9.24 | $9.39 | $8.79 | $9.12 | 0 |
| May 10, 2010 – May 14, 2010 | $9.38 | $9.78 | $9.17 | $9.34 | 0 |
| May 17, 2010 – May 21, 2010 | $9.40 | $9.43 | $8.77 | $8.95 | 0 |
| May 24, 2010 – May 28, 2010 | $8.92 | $9.04 | $8.58 | $8.91 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.83 | $9.27 | $8.72 | $8.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.86 | $9.22 | $8.67 | $9.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.30 | $9.48 | $9.12 | $9.37 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.46 | $9.46 | $8.98 | $9.26 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.21 | $9.38 | $8.67 | $8.86 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.96 | $9.13 | $8.72 | $9.10 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.09 | $9.25 | $8.45 | $8.51 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.54 | $9.15 | $8.37 | $9.10 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.15 | $9.40 | $8.83 | $9.13 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.26 | $9.37 | $9.04 | $9.26 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.33 | $9.42 | $8.56 | $8.58 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.59 | $8.85 | $8.23 | $8.48 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.51 | $8.59 | $8.01 | $8.58 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.52 | $8.80 | $8.18 | $8.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.77 | $8.86 | $8.60 | $8.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.77 | $8.99 | $8.34 | $8.44 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.43 | $8.57 | $8.14 | $8.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.18 | $8.45 | $7.93 | $8.28 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.25 | $8.58 | $8.16 | $8.54 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.40 | $8.66 | $8.33 | $8.44 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.47 | $8.62 | $8.43 | $8.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.67 | $8.76 | $8.39 | $8.51 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.43 | $9.08 | $8.39 | $9.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.00 | $9.43 | $8.93 | $9.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.44 | $9.61 | $9.12 | $9.23 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.20 | $9.41 | $8.99 | $9.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.28 | $9.53 | $9.25 | $9.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.46 | $9.86 | $9.39 | $9.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.76 | $9.78 | $9.55 | $9.64 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.64 | $9.95 | $9.47 | $9.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.83 | $9.99 | $9.61 | $9.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.73 | $10.26 | $9.72 | $9.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.88 | $10.42 | $9.86 | $10.41 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.42 | $10.61 | $10.20 | $10.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.24 | $10.53 | $9.27 | $9.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.58 | $9.73 | $9.27 | $9.52 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.50 | $10.11 | $9.48 | $10.07 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.04 | $10.12 | $9.75 | $9.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.78 | $10.20 | $9.67 | $10.17 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.21 | $10.27 | $9.75 | $10.09 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.09 | $10.09 | $9.26 | $9.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.33 | $9.83 | $9.25 | $9.82 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.90 | $10.29 | $9.77 | $10.19 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.14 | $10.32 | $9.88 | $10.27 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.27 | $10.40 | $10.12 | $10.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.15 | $10.20 | $9.75 | $9.89 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.78 | $10.01 | $9.54 | $9.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.69 | $10.18 | $9.51 | $9.96 | 0 |
| May 2, 2011 – May 6, 2011 | $9.96 | $10.16 | $9.59 | $9.68 | 0 |
| May 9, 2011 – May 13, 2011 | $9.67 | $10.43 | $9.67 | $10.12 | 0 |
| May 16, 2011 – May 20, 2011 | $10.05 | $10.20 | $9.83 | $9.84 | 0 |
| May 23, 2011 – May 27, 2011 | $9.74 | $10.21 | $9.57 | $10.09 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.13 | $10.22 | $9.71 | $9.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.73 | $9.87 | $9.41 | $9.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.69 | $9.93 | $9.47 | $9.86 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.86 | $10.14 | $9.69 | $10.05 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.02 | $10.35 | $9.94 | $10.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.27 | $10.71 | $10.10 | $10.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.59 | $10.89 | $10.43 | $10.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.65 | $10.90 | $10.24 | $10.83 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.65 | $10.90 | $10.27 | $10.32 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.47 | $10.81 | $10.20 | $10.45 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.14 | $10.67 | $9.50 | $9.52 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.67 | $9.93 | $9.13 | $9.15 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.39 | $10.02 | $8.97 | $9.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.90 | $10.07 | $9.29 | $9.32 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.02 | $9.64 | $9.02 | $9.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.00 | $10.36 | $8.97 | $9.95 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.79 | $9.79 | $8.88 | $9.11 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.20 | $9.82 | $9.10 | $9.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.43 | $9.85 | $9.00 | $9.53 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.72 | $10.36 | $9.61 | $10.32 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.19 | $10.70 | $9.97 | $10.67 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.69 | $11.32 | $10.15 | $11.16 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.94 | $11.39 | $10.50 | $11.06 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.07 | $11.34 | $10.68 | $11.23 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.18 | $11.52 | $10.91 | $11.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.15 | $11.40 | $10.18 | $10.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.53 | $11.73 | $10.41 | $11.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.74 | $11.88 | $11.37 | $11.71 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.55 | $11.89 | $11.30 | $11.59 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.70 | $12.13 | $11.41 | $11.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.79 | $12.20 | $11.70 | $11.92 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.84 | $12.17 | $11.65 | $11.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.83 | $12.15 | $11.63 | $11.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.02 | $12.67 | $11.82 | $12.48 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.49 | $12.65 | $11.64 | $11.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.81 | $12.62 | $11.71 | $12.38 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.35 | $12.35 | $11.61 | $11.62 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.75 | $12.05 | $11.45 | $11.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.96 | $12.16 | $11.52 | $11.72 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.62 | $12.08 | $11.19 | $11.27 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.26 | $11.93 | $11.08 | $11.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.72 | $12.13 | $11.67 | $11.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.87 | $12.10 | $11.61 | $11.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.90 | $12.33 | $11.76 | $12.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.99 | $12.36 | $11.69 | $11.83 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.59 | $11.65 | $11.16 | $11.43 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.45 | $11.94 | $11.42 | $11.71 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.55 | $12.34 | $11.50 | $12.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.28 | $12.37 | $11.46 | $11.61 | 0 |
| May 7, 2012 – May 11, 2012 | $11.33 | $12.15 | $11.33 | $11.74 | 0 |
| May 14, 2012 – May 18, 2012 | $11.57 | $12.07 | $11.43 | $11.78 | 0 |
| May 21, 2012 – May 25, 2012 | $11.80 | $12.14 | $11.70 | $11.83 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.02 | $12.23 | $11.64 | $11.65 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.73 | $12.00 | $11.64 | $11.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.98 | $12.11 | $11.69 | $12.01 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.93 | $12.21 | $11.83 | $12.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.95 | $12.52 | $11.83 | $12.52 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.52 | $12.89 | $12.23 | $12.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.57 | $13.18 | $12.49 | $12.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.90 | $13.19 | $12.48 | $12.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.35 | $12.81 | $11.95 | $12.29 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.29 | $12.70 | $11.78 | $12.67 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.72 | $12.83 | $12.40 | $12.50 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.44 | $12.70 | $12.08 | $12.64 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.57 | $12.78 | $12.24 | $12.35 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.36 | $12.68 | $12.26 | $12.47 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.31 | $12.80 | $12.23 | $12.62 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.62 | $13.42 | $12.57 | $13.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.19 | $13.38 | $12.96 | $13.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.97 | $13.53 | $12.92 | $12.96 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.08 | $13.10 | $12.56 | $12.69 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.65 | $12.98 | $12.62 | $12.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.74 | $12.87 | $12.05 | $12.19 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.16 | $12.73 | $12.16 | $12.56 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.61 | $12.71 | $12.20 | $12.26 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.29 | $12.65 | $11.71 | $11.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.75 | $12.02 | $11.10 | $11.45 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.68 | $11.90 | $11.42 | $11.89 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.84 | $11.95 | $11.44 | $11.69 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.73 | $11.93 | $11.52 | $11.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.69 | $11.90 | $11.36 | $11.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.85 | $12.55 | $11.75 | $12.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.42 | $12.58 | $12.09 | $12.27 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.31 | $12.83 | $12.23 | $12.82 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.77 | $12.84 | $12.09 | $12.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.01 | $12.31 | $11.97 | $12.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.14 | $12.14 | $11.71 | $11.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.85 | $11.89 | $11.39 | $11.77 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.71 | $11.95 | $11.63 | $11.72 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.71 | $11.94 | $11.62 | $11.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.91 | $12.01 | $11.65 | $11.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.89 | $11.97 | $11.57 | $11.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.76 | $12.33 | $11.61 | $12.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.20 | $12.65 | $12.03 | $12.64 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.40 | $12.72 | $12.40 | $12.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.61 | $12.86 | $12.53 | $12.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.73 | $12.75 | $12.22 | $12.37 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.44 | $12.72 | $12.21 | $12.54 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.52 | $12.53 | $12.03 | $12.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.32 | $12.81 | $12.03 | $12.67 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.76 | $13.10 | $12.60 | $13.00 | 0 |
| May 6, 2013 – May 10, 2013 | $13.02 | $13.32 | $12.94 | $13.18 | 0 |
| May 13, 2013 – May 17, 2013 | $13.21 | $13.50 | $12.97 | $13.46 | 0 |
| May 20, 2013 – May 24, 2013 | $13.44 | $13.66 | $13.13 | $13.30 | 0 |
| May 27, 2013 – May 31, 2013 | $13.43 | $13.67 | $13.17 | $13.23 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.26 | $13.65 | $13.07 | $13.44 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.53 | $13.67 | $13.19 | $13.23 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.30 | $13.50 | $13.12 | $13.42 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.34 | $13.66 | $13.10 | $13.31 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.40 | $14.03 | $13.30 | $14.03 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.03 | $14.62 | $13.94 | $14.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.60 | $15.06 | $14.58 | $15.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.83 | $15.76 | $14.54 | $15.72 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.64 | $15.93 | $15.04 | $15.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.37 | $15.64 | $15.20 | $15.21 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.20 | $15.68 | $15.20 | $15.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.55 | $16.05 | $15.40 | $15.89 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.95 | $15.95 | $14.80 | $15.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.22 | $15.61 | $15.01 | $15.59 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.60 | $16.03 | $15.26 | $15.68 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.89 | $16.56 | $15.62 | $16.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.37 | $16.74 | $15.55 | $15.67 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.56 | $15.94 | $15.47 | $15.68 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.56 | $16.45 | $15.30 | $16.38 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.35 | $16.78 | $16.10 | $16.73 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.80 | $17.35 | $16.49 | $17.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.14 | $17.73 | $16.78 | $16.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.00 | $17.90 | $16.85 | $17.70 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.72 | $17.72 | $17.06 | $17.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.47 | $18.14 | $17.30 | $18.02 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.17 | $18.74 | $18.17 | $18.61 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.56 | $18.69 | $17.71 | $18.25 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.30 | $18.30 | $17.37 | $17.62 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.76 | $18.68 | $17.65 | $18.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.68 | $19.08 | $18.63 | $18.98 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.04 | $19.04 | $18.58 | $18.79 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.88 | $18.97 | $18.01 | $18.16 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.15 | $18.55 | $17.78 | $18.14 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.31 | $18.58 | $17.50 | $17.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.72 | $18.76 | $17.72 | $17.87 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.90 | $18.02 | $17.22 | $17.64 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.59 | $18.27 | $17.41 | $18.24 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.18 | $18.57 | $17.76 | $18.15 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.12 | $18.83 | $18.12 | $18.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.41 | $19.50 | $18.23 | $19.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.36 | $19.68 | $19.17 | $19.48 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.66 | $20.10 | $19.37 | $19.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.82 | $20.22 | $19.02 | $19.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.35 | $20.13 | $19.13 | $19.19 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.12 | $19.39 | $18.11 | $18.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.45 | $18.69 | $17.95 | $18.58 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.63 | $18.93 | $18.02 | $18.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.19 | $18.40 | $17.66 | $17.99 | 0 |
| May 5, 2014 – May 9, 2014 | $17.83 | $18.31 | $17.28 | $18.20 | 0 |
| May 12, 2014 – May 16, 2014 | $18.33 | $18.61 | $17.15 | $17.62 | 0 |
| May 19, 2014 – May 23, 2014 | $17.61 | $17.92 | $17.19 | $17.81 | 0 |
| May 26, 2014 – May 30, 2014 | $17.93 | $18.28 | $17.65 | $17.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.87 | $18.58 | $17.43 | $18.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.49 | $18.71 | $18.02 | $18.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.50 | $18.96 | $18.23 | $18.78 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.91 | $19.03 | $18.29 | $18.76 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.69 | $19.45 | $18.54 | $19.41 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.24 | $19.26 | $18.19 | $18.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.58 | $18.58 | $17.66 | $18.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.91 | $18.15 | $17.52 | $18.01 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.10 | $18.24 | $17.73 | $17.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.97 | $18.76 | $17.61 | $18.41 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.61 | $18.94 | $18.20 | $18.54 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.74 | $19.39 | $18.48 | $19.16 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.18 | $19.37 | $19.03 | $19.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.35 | $19.68 | $19.29 | $19.59 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.61 | $19.70 | $19.32 | $19.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.52 | $19.70 | $19.18 | $19.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.33 | $19.47 | $18.69 | $18.87 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.68 | $19.10 | $18.25 | $18.95 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.95 | $18.95 | $18.38 | $18.48 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.46 | $19.70 | $18.43 | $18.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.61 | $19.34 | $18.60 | $19.27 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.35 | $20.72 | $18.94 | $20.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.47 | $20.83 | $20.21 | $20.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.59 | $20.78 | $20.21 | $20.21 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.21 | $20.64 | $19.76 | $19.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.81 | $20.29 | $19.56 | $19.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.67 | $20.54 | $19.38 | $20.22 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.23 | $20.94 | $19.89 | $20.31 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.35 | $21.05 | $20.12 | $20.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.63 | $21.24 | $20.51 | $21.10 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.11 | $21.89 | $20.94 | $21.23 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.08 | $21.22 | $20.06 | $20.09 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.08 | $20.48 | $19.71 | $20.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.13 | $20.91 | $19.92 | $20.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.30 | $20.46 | $18.66 | $18.82 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.89 | $20.43 | $18.76 | $20.12 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.14 | $20.18 | $19.47 | $19.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.85 | $19.85 | $19.21 | $19.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.40 | $19.91 | $19.20 | $19.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.51 | $19.94 | $19.20 | $19.56 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.57 | $20.72 | $19.52 | $20.62 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.78 | $20.86 | $20.18 | $20.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.75 | $20.81 | $19.97 | $20.16 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.23 | $20.53 | $19.84 | $20.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.13 | $20.31 | $19.72 | $20.03 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.04 | $20.40 | $19.81 | $19.88 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.88 | $20.28 | $19.84 | $20.08 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.31 | $20.56 | $19.45 | $19.76 | 0 |
| May 4, 2015 – May 8, 2015 | $19.70 | $19.91 | $19.42 | $19.73 | 0 |
| May 11, 2015 – May 15, 2015 | $19.74 | $20.19 | $19.69 | $19.91 | 0 |
| May 18, 2015 – May 22, 2015 | $19.86 | $20.35 | $19.86 | $19.96 | 0 |
| May 25, 2015 – May 29, 2015 | $19.86 | $20.06 | $19.54 | $19.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.05 | $20.56 | $19.73 | $20.53 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.44 | $21.27 | $20.39 | $20.98 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.79 | $21.56 | $20.62 | $21.49 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.52 | $22.20 | $21.46 | $22.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.95 | $22.14 | $21.36 | $21.52 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.23 | $22.01 | $20.23 | $21.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.93 | $22.31 | $21.71 | $22.06 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.11 | $22.58 | $21.70 | $21.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.79 | $21.90 | $21.17 | $21.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.51 | $21.81 | $21.16 | $21.37 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.50 | $21.61 | $20.81 | $21.35 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.32 | $21.51 | $20.40 | $20.76 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.05 | $20.75 | $19.68 | $20.54 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.45 | $20.74 | $19.97 | $20.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.48 | $20.82 | $20.27 | $20.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.73 | $21.45 | $20.60 | $20.83 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.81 | $21.87 | $20.71 | $21.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.64 | $23.35 | $21.64 | $22.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.55 | $22.77 | $21.97 | $22.42 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.44 | $23.18 | $22.00 | $22.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.82 | $23.61 | $22.65 | $23.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.33 | $23.77 | $22.50 | $22.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.77 | $24.44 | $22.76 | $24.39 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.39 | $24.60 | $23.62 | $23.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.33 | $24.31 | $23.33 | $24.18 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24.14 | $24.61 | $23.85 | $24.52 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.56 | $25.09 | $24.11 | $24.83 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.87 | $24.90 | $23.88 | $24.03 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.92 | $24.73 | $23.28 | $23.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.85 | $24.24 | $23.18 | $23.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.86 | $24.46 | $23.62 | $23.63 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.28 | $23.36 | $22.30 | $22.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.43 | $22.92 | $20.75 | $21.03 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.25 | $21.37 | $20.29 | $20.61 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.58 | $22.34 | $20.32 | $22.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.33 | $22.51 | $20.45 | $21.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.92 | $21.99 | $20.87 | $21.71 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.92 | $22.10 | $21.25 | $21.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.72 | $22.29 | $21.01 | $22.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.13 | $22.83 | $21.75 | $22.68 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.62 | $22.88 | $21.95 | $22.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.79 | $23.67 | $22.47 | $23.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.46 | $23.54 | $22.96 | $23.27 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.42 | $23.73 | $22.97 | $23.36 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.41 | $23.44 | $22.14 | $22.36 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.36 | $23.44 | $22.23 | $23.18 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.23 | $23.95 | $23.00 | $23.66 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.10 | $24.40 | $23.46 | $24.26 | 0 |
| May 2, 2016 – May 6, 2016 | $24.35 | $24.55 | $23.83 | $24.28 | 0 |
| May 9, 2016 – May 13, 2016 | $24.31 | $24.76 | $24.19 | $24.32 | 0 |
| May 16, 2016 – May 20, 2016 | $24.37 | $24.99 | $24.19 | $24.67 | 0 |
| May 23, 2016 – May 27, 2016 | $24.66 | $25.43 | $24.47 | $25.24 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.25 | $25.51 | $24.66 | $25.16 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.14 | $25.60 | $24.87 | $25.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.89 | $24.91 | $23.64 | $23.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.00 | $24.88 | $23.52 | $23.57 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.37 | $24.14 | $22.81 | $23.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.41 | $23.99 | $23.25 | $23.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.92 | $25.57 | $23.92 | $25.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.53 | $25.85 | $25.18 | $25.65 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.67 | $26.75 | $25.59 | $26.49 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.41 | $27.70 | $26.21 | $27.48 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.41 | $29.20 | $27.04 | $27.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.29 | $27.54 | $27.02 | $27.33 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.38 | $27.75 | $27.03 | $27.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.64 | $28.12 | $26.90 | $27.88 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.97 | $28.35 | $27.48 | $27.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.74 | $28.27 | $27.03 | $27.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.34 | $27.90 | $27.27 | $27.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.52 | $27.57 | $26.92 | $27.41 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.24 | $27.77 | $27.06 | $27.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.30 | $27.58 | $26.40 | $26.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.54 | $27.35 | $26.30 | $27.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.24 | $29.51 | $27.13 | $28.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.45 | $28.83 | $27.41 | $27.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.97 | $33.11 | $27.66 | $32.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.36 | $34.91 | $32.67 | $34.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.19 | $34.82 | $32.94 | $34.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.97 | $34.18 | $32.17 | $33.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.39 | $36.18 | $33.01 | $36.09 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.05 | $36.81 | $35.29 | $36.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.53 | $37.20 | $35.84 | $37.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.21 | $38.04 | $36.62 | $36.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.61 | $37.61 | $35.73 | $35.77 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.64 | $36.15 | $34.50 | $35.64 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.33 | $35.33 | $33.86 | $34.38 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.17 | $36.28 | $33.69 | $35.58 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.34 | $35.47 | $33.81 | $34.76 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.60 | $34.86 | $32.96 | $34.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.57 | $35.79 | $34.18 | $35.74 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.80 | $36.25 | $35.41 | $35.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.97 | $36.70 | $35.09 | $35.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.41 | $35.72 | $34.15 | $34.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.76 | $35.24 | $34.26 | $35.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.03 | $35.03 | $31.81 | $32.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.14 | $33.96 | $30.88 | $33.56 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.60 | $34.07 | $32.53 | $32.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.15 | $34.51 | $32.46 | $32.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.71 | $34.73 | $32.20 | $34.51 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.91 | $38.09 | $34.78 | $35.72 | 0 |
| May 1, 2017 – May 5, 2017 | $35.82 | $36.83 | $35.11 | $35.83 | 0 |
| May 8, 2017 – May 12, 2017 | $35.75 | $36.14 | $34.24 | $34.48 | 0 |
| May 15, 2017 – May 19, 2017 | $34.61 | $35.17 | $32.90 | $33.71 | 0 |
| May 22, 2017 – May 26, 2017 | $33.78 | $34.57 | $33.33 | $33.96 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.84 | $34.94 | $32.66 | $34.33 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.29 | $36.74 | $33.86 | $36.61 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.60 | $37.24 | $35.45 | $35.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.08 | $36.33 | $34.99 | $35.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.77 | $36.75 | $35.25 | $35.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.89 | $37.15 | $35.89 | $36.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.91 | $36.91 | $35.47 | $35.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.50 | $36.15 | $35.15 | $35.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.72 | $37.19 | $35.44 | $35.98 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.22 | $36.89 | $35.93 | $36.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.58 | $36.91 | $34.11 | $34.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.86 | $35.97 | $33.95 | $34.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.41 | $35.14 | $33.92 | $34.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.47 | $34.75 | $34.00 | $34.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.05 | $34.34 | $32.47 | $33.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.40 | $35.13 | $33.40 | $34.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.99 | $36.60 | $34.92 | $36.37 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.22 | $38.69 | $36.00 | $38.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.43 | $38.60 | $37.72 | $38.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.23 | $38.90 | $37.49 | $38.06 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.22 | $39.29 | $37.76 | $38.97 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.89 | $39.25 | $35.74 | $39.09 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.86 | $39.48 | $37.51 | $38.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.29 | $39.00 | $36.81 | $37.62 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.30 | $38.34 | $37.21 | $38.02 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.06 | $39.23 | $38.01 | $38.28 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.25 | $41.40 | $38.25 | $39.92 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.50 | $41.08 | $38.90 | $38.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.98 | $39.73 | $37.76 | $39.28 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.64 | $40.28 | $38.75 | $38.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.87 | $38.98 | $38.29 | $38.29 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.55 | $38.85 | $37.78 | $38.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.36 | $40.62 | $38.18 | $40.33 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.63 | $40.87 | $39.72 | $40.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.24 | $40.53 | $37.39 | $38.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.34 | $38.83 | $37.74 | $38.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.83 | $38.53 | $36.05 | $37.02 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.12 | $38.23 | $36.32 | $37.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.66 | $38.10 | $37.08 | $37.77 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.86 | $37.94 | $35.69 | $36.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.51 | $38.83 | $36.16 | $38.62 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.61 | $38.66 | $37.74 | $38.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.15 | $38.55 | $35.91 | $35.93 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.50 | $37.23 | $36.15 | $36.66 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.65 | $37.73 | $35.81 | $36.66 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.89 | $38.01 | $36.52 | $37.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.71 | $38.46 | $37.25 | $38.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.34 | $39.26 | $38.17 | $38.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.63 | $38.64 | $37.31 | $38.15 | 0 |
| May 7, 2018 – May 11, 2018 | $38.27 | $39.18 | $37.99 | $38.84 | 0 |
| May 14, 2018 – May 18, 2018 | $38.76 | $39.38 | $38.43 | $39.01 | 0 |
| May 21, 2018 – May 25, 2018 | $39.15 | $39.85 | $38.64 | $39.31 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.16 | $39.51 | $38.32 | $39.43 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.53 | $40.78 | $39.29 | $40.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.24 | $40.38 | $39.01 | $39.41 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.24 | $40.27 | $39.07 | $39.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.81 | $40.07 | $38.36 | $38.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.16 | $39.51 | $38.16 | $39.31 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.43 | $40.58 | $38.34 | $38.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.34 | $39.63 | $37.93 | $39.34 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.17 | $40.56 | $38.94 | $39.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.38 | $39.54 | $38.58 | $38.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.70 | $39.56 | $38.55 | $39.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.27 | $40.39 | $39.23 | $40.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.07 | $41.07 | $39.90 | $40.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.21 | $40.42 | $39.02 | $39.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.39 | $39.71 | $38.77 | $38.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.14 | $39.48 | $38.08 | $38.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.36 | $39.01 | $37.92 | $38.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.78 | $38.78 | $37.14 | $37.24 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.41 | $37.59 | $36.30 | $36.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.95 | $37.99 | $34.78 | $35.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.48 | $36.35 | $34.62 | $34.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.73 | $35.39 | $31.77 | $34.07 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.46 | $35.97 | $33.75 | $35.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.25 | $36.17 | $34.83 | $35.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.68 | $36.33 | $34.85 | $36.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.15 | $37.13 | $35.91 | $36.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.82 | $37.45 | $36.23 | $37.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.40 | $37.54 | $34.11 | $34.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.70 | $34.93 | $33.17 | $33.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.17 | $33.45 | $30.47 | $31.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.44 | $32.78 | $30.84 | $32.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.53 | $33.99 | $31.93 | $33.78 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.75 | $34.86 | $33.31 | $34.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.56 | $35.86 | $34.21 | $35.83 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.66 | $37.06 | $35.12 | $36.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.50 | $37.30 | $35.31 | $36.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.76 | $37.52 | $36.59 | $37.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.35 | $38.31 | $36.76 | $38.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.02 | $39.22 | $38.02 | $39.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.24 | $39.52 | $37.98 | $39.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.50 | $39.74 | $37.12 | $37.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.74 | $39.09 | $37.45 | $39.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.09 | $39.63 | $34.74 | $34.74 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.90 | $37.05 | $34.47 | $36.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.94 | $38.02 | $36.58 | $37.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.92 | $39.34 | $37.27 | $39.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.09 | $39.29 | $38.17 | $38.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.22 | $39.15 | $37.01 | $38.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.97 | $39.87 | $38.36 | $39.84 | 0 |
| May 6, 2019 – May 10, 2019 | $39.53 | $40.16 | $38.26 | $39.14 | 0 |
| May 13, 2019 – May 17, 2019 | $38.67 | $38.67 | $37.26 | $38.10 | 0 |
| May 20, 2019 – May 24, 2019 | $37.83 | $38.72 | $36.83 | $37.64 | 0 |
| May 27, 2019 – May 31, 2019 | $37.45 | $37.66 | $35.71 | $35.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.94 | $37.75 | $35.91 | $36.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.27 | $37.95 | $37.02 | $37.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.78 | $38.15 | $36.79 | $36.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.73 | $38.42 | $36.73 | $38.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.39 | $38.73 | $37.37 | $38.07 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.90 | $38.17 | $36.85 | $37.54 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.55 | $37.65 | $36.15 | $36.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.12 | $37.10 | $35.77 | $37.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.92 | $38.12 | $36.37 | $36.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.25 | $36.33 | $34.59 | $35.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.92 | $36.36 | $34.51 | $36.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.70 | $36.84 | $33.93 | $34.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.35 | $34.95 | $33.90 | $34.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.56 | $35.64 | $34.08 | $34.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.93 | $37.91 | $34.87 | $37.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.42 | $37.85 | $36.74 | $36.79 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.56 | $37.13 | $36.16 | $36.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.48 | $37.02 | $34.51 | $35.31 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.24 | $36.02 | $34.81 | $35.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.45 | $36.48 | $35.22 | $36.37 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.62 | $38.19 | $36.62 | $37.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.23 | $39.04 | $37.95 | $38.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.95 | $39.58 | $38.66 | $38.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.73 | $39.20 | $38.52 | $38.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.71 | $39.06 | $38.42 | $38.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.93 | $39.53 | $38.86 | $38.97 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.11 | $39.47 | $38.47 | $39.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.24 | $40.47 | $39.03 | $39.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.27 | $41.34 | $40.21 | $41.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.35 | $41.35 | $40.32 | $40.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.43 | $40.70 | $39.96 | $40.25 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.90 | $40.45 | $39.68 | $39.87 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.82 | $41.22 | $39.68 | $40.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.50 | $40.65 | $39.35 | $39.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.20 | $40.85 | $38.77 | $39.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.59 | $40.68 | $39.39 | $39.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.47 | $39.94 | $39.21 | $39.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.41 | $39.41 | $38.49 | $38.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.48 | $37.76 | $32.99 | $34.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.06 | $36.14 | $31.37 | $32.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.79 | $32.20 | $25.56 | $28.64 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.11 | $33.03 | $25.82 | $27.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.90 | $30.65 | $25.37 | $28.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.38 | $31.24 | $27.90 | $30.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.48 | $34.94 | $30.80 | $34.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.58 | $36.50 | $28.22 | $30.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.00 | $31.56 | $29.15 | $31.34 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.91 | $37.75 | $29.61 | $33.92 | 0 |
| May 4, 2020 – May 8, 2020 | $33.59 | $34.88 | $31.64 | $33.33 | 0 |
| May 11, 2020 – May 15, 2020 | $32.72 | $32.72 | $28.72 | $30.58 | 0 |
| May 18, 2020 – May 22, 2020 | $31.74 | $33.55 | $31.46 | $32.94 | 0 |
| May 25, 2020 – May 29, 2020 | $34.31 | $37.75 | $33.64 | $35.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.18 | $39.22 | $35.37 | $38.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.43 | $39.84 | $34.41 | $35.41 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.09 | $38.99 | $34.01 | $37.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.83 | $38.03 | $35.71 | $36.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.33 | $39.43 | $37.01 | $37.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.13 | $38.60 | $35.14 | $36.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.96 | $38.96 | $36.22 | $37.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.64 | $39.23 | $37.38 | $38.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.53 | $39.53 | $36.56 | $37.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.83 | $41.82 | $36.49 | $41.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.83 | $44.77 | $40.56 | $41.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.35 | $41.75 | $39.25 | $39.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.99 | $40.24 | $38.70 | $38.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.05 | $40.20 | $38.01 | $39.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.42 | $39.42 | $37.19 | $37.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.70 | $38.38 | $35.90 | $36.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.47 | $36.32 | $33.27 | $34.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.49 | $36.04 | $34.26 | $35.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.07 | $40.58 | $36.07 | $40.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.01 | $40.17 | $36.78 | $38.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.67 | $41.85 | $38.03 | $41.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.08 | $43.66 | $41.36 | $43.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.19 | $44.96 | $41.52 | $42.21 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.15 | $47.85 | $43.74 | $45.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.73 | $47.48 | $44.75 | $45.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $46.17 | $47.68 | $44.72 | $45.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.97 | $45.89 | $43.03 | $45.69 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $45.20 | $45.33 | $44.15 | $44.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.52 | $45.52 | $43.62 | $44.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.95 | $45.63 | $43.11 | $44.61 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.82 | $45.73 | $44.45 | $45.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.60 | $51.00 | $45.08 | $49.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.22 | $51.47 | $49.22 | $50.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.25 | $51.50 | $50.16 | $51.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.02 | $52.86 | $50.02 | $50.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.46 | $53.39 | $49.80 | $53.01 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.40 | $56.32 | $52.81 | $54.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.63 | $56.40 | $53.96 | $56.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.14 | $60.34 | $56.05 | $58.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $59.80 | $62.13 | $58.06 | $61.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.08 | $65.87 | $61.53 | $65.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.79 | $65.16 | $60.46 | $61.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.38 | $61.73 | $58.11 | $61.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.62 | $61.13 | $57.93 | $59.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.07 | $60.07 | $57.75 | $58.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.13 | $59.89 | $57.79 | $59.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.37 | $59.96 | $57.11 | $59.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.47 | $59.98 | $55.75 | $56.05 | 0 |
| May 3, 2021 – May 7, 2021 | $56.68 | $57.76 | $54.48 | $55.73 | 0 |
| May 10, 2021 – May 14, 2021 | $55.72 | $56.13 | $51.57 | $54.26 | 0 |
| May 17, 2021 – May 21, 2021 | $53.96 | $54.49 | $51.57 | $53.71 | 0 |
| May 24, 2021 – May 28, 2021 | $53.89 | $53.94 | $51.18 | $53.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.34 | $54.29 | $51.81 | $53.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.17 | $54.15 | $49.00 | $51.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.64 | $53.12 | $50.53 | $51.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.75 | $54.91 | $51.71 | $54.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.95 | $53.98 | $52.04 | $52.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $52.01 | $52.29 | $49.01 | $51.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.42 | $52.78 | $49.89 | $50.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.87 | $51.04 | $48.45 | $49.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.71 | $59.86 | $49.71 | $57.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.90 | $62.88 | $56.66 | $62.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $62.06 | $63.13 | $58.52 | $62.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.90 | $61.90 | $56.70 | $57.78 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.36 | $58.95 | $56.24 | $57.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.42 | $58.90 | $56.18 | $58.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.01 | $58.61 | $54.36 | $56.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.17 | $57.20 | $54.09 | $55.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $54.65 | $58.06 | $53.97 | $57.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.19 | $62.81 | $57.91 | $62.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $62.69 | $65.00 | $61.86 | $64.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.05 | $66.82 | $62.97 | $65.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $65.03 | $68.08 | $62.74 | $67.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $67.84 | $69.17 | $61.68 | $62.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.57 | $64.67 | $62.07 | $64.08 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.24 | $66.32 | $62.71 | $63.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $64.31 | $64.53 | $62.66 | $64.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $65.10 | $67.36 | $60.38 | $61.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $62.99 | $64.62 | $60.35 | $63.18 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.88 | $65.22 | $62.96 | $64.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.33 | $67.52 | $62.86 | $65.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.00 | $67.86 | $64.10 | $67.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.39 | $70.11 | $67.35 | $69.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.75 | $72.71 | $67.85 | $72.39 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $72.62 | $74.04 | $71.00 | $73.67 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $73.39 | $74.40 | $68.82 | $69.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $68.12 | $72.59 | $67.46 | $69.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.82 | $71.11 | $68.50 | $70.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.75 | $72.63 | $69.93 | $71.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.12 | $72.43 | $68.98 | $69.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $69.30 | $71.00 | $65.78 | $70.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.38 | $70.70 | $66.80 | $68.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $68.69 | $70.28 | $67.19 | $69.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.08 | $72.38 | $66.06 | $67.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $68.20 | $68.96 | $65.18 | $66.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $66.53 | $66.85 | $63.50 | $63.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.95 | $64.52 | $63.31 | $63.54 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.66 | $65.79 | $63.08 | $64.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.52 | $69.04 | $64.28 | $67.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.24 | $68.84 | $62.81 | $63.86 | 0 |
| May 2, 2022 – May 6, 2022 | $64.13 | $65.97 | $63.14 | $64.04 | 0 |
| May 9, 2022 – May 13, 2022 | $63.40 | $65.97 | $61.21 | $61.29 | 0 |
| May 16, 2022 – May 20, 2022 | $61.41 | $63.05 | $59.58 | $61.52 | 0 |
| May 23, 2022 – May 27, 2022 | $62.18 | $64.46 | $61.45 | $64.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $63.98 | $64.46 | $61.70 | $61.81 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.05 | $62.17 | $57.25 | $57.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.13 | $61.18 | $57.13 | $58.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.15 | $59.55 | $57.00 | $59.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.77 | $60.62 | $56.86 | $59.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $58.23 | $59.79 | $57.31 | $58.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $58.93 | $60.62 | $56.17 | $58.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.72 | $62.77 | $58.43 | $62.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $62.78 | $69.20 | $62.25 | $68.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $68.01 | $68.23 | $64.65 | $66.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.18 | $70.62 | $65.76 | $69.89 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $69.76 | $71.68 | $68.58 | $70.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.95 | $70.33 | $67.03 | $67.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $66.80 | $67.40 | $65.90 | $66.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.29 | $67.25 | $64.60 | $66.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.35 | $69.20 | $66.10 | $68.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.84 | $71.53 | $67.41 | $67.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.94 | $67.88 | $64.11 | $64.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.75 | $66.89 | $64.04 | $64.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $64.56 | $69.53 | $64.42 | $68.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $68.64 | $70.67 | $66.01 | $67.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.36 | $74.09 | $67.36 | $73.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.22 | $73.79 | $69.64 | $72.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.42 | $72.82 | $68.25 | $68.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $68.48 | $69.19 | $67.33 | $67.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.61 | $69.83 | $67.61 | $69.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $69.25 | $70.54 | $67.39 | $68.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.28 | $68.46 | $64.76 | $66.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $65.89 | $68.15 | $63.27 | $63.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $63.59 | $66.00 | $63.59 | $65.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.54 | $65.69 | $63.85 | $64.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $64.72 | $65.92 | $62.92 | $65.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.24 | $68.29 | $63.57 | $67.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $67.65 | $68.33 | $64.87 | $65.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $65.61 | $66.34 | $60.56 | $60.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.64 | $65.40 | $60.40 | $65.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.96 | $65.65 | $61.79 | $62.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.00 | $63.48 | $61.31 | $63.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.53 | $65.29 | $63.05 | $63.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $63.87 | $64.58 | $62.39 | $63.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $63.68 | $63.80 | $55.55 | $58.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.45 | $63.88 | $53.13 | $58.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $59.13 | $62.52 | $55.33 | $57.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.93 | $58.17 | $54.58 | $55.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $55.73 | $55.95 | $52.78 | $53.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.14 | $53.99 | $50.87 | $51.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $51.26 | $52.43 | $49.84 | $50.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.53 | $51.10 | $45.28 | $45.58 | 0 |
| May 1, 2023 – May 5, 2023 | $45.73 | $46.21 | $39.81 | $42.84 | 0 |
| May 8, 2023 – May 12, 2023 | $43.17 | $43.17 | $38.72 | $39.28 | 0 |
| May 15, 2023 – May 19, 2023 | $39.44 | $44.00 | $38.77 | $42.28 | 0 |
| May 22, 2023 – May 26, 2023 | $42.12 | $47.66 | $42.12 | $46.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.25 | $49.08 | $44.76 | $48.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.58 | $50.72 | $46.35 | $49.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.32 | $50.57 | $47.90 | $48.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.33 | $48.95 | $44.21 | $44.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.68 | $46.26 | $43.60 | $43.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.84 | $44.62 | $41.82 | $43.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.02 | $46.79 | $42.81 | $46.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.99 | $50.28 | $45.88 | $49.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.74 | $51.53 | $48.71 | $50.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $50.72 | $51.08 | $49.17 | $50.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.34 | $51.66 | $48.98 | $51.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.01 | $51.71 | $48.85 | $50.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.04 | $51.25 | $46.05 | $46.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.30 | $48.31 | $46.03 | $47.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.40 | $47.75 | $44.58 | $45.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.00 | $46.32 | $44.12 | $44.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $44.46 | $44.46 | $40.34 | $41.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.73 | $43.95 | $41.54 | $43.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.82 | $43.50 | $41.35 | $42.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.68 | $44.89 | $42.68 | $44.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.41 | $47.73 | $43.96 | $44.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.84 | $46.35 | $42.36 | $44.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $44.83 | $49.45 | $44.14 | $48.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.80 | $49.07 | $46.37 | $46.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.60 | $53.10 | $46.12 | $52.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.38 | $52.54 | $50.33 | $50.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.63 | $53.80 | $49.42 | $53.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $52.72 | $56.47 | $52.72 | $55.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $55.49 | $62.16 | $55.17 | $60.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.61 | $61.96 | $59.12 | $60.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.52 | $61.63 | $59.64 | $59.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.12 | $60.61 | $57.29 | $57.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.03 | $60.10 | $56.53 | $57.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.63 | $58.33 | $55.45 | $58.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $58.95 | $66.98 | $57.29 | $66.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $66.47 | $67.55 | $58.79 | $60.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.65 | $61.30 | $57.37 | $60.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $60.78 | $62.98 | $57.43 | $60.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.66 | $60.50 | $57.48 | $58.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.44 | $59.81 | $56.73 | $58.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $59.18 | $63.94 | $59.16 | $61.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $61.55 | $61.99 | $57.41 | $57.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $57.91 | $59.91 | $56.20 | $58.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $58.59 | $61.79 | $57.78 | $61.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.46 | $61.46 | $55.85 | $56.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.34 | $57.63 | $53.13 | $53.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.15 | $56.91 | $53.55 | $56.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.89 | $58.50 | $55.37 | $55.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.75 | $57.67 | $54.48 | $56.93 | 0 |
| May 6, 2024 – May 10, 2024 | $57.16 | $58.25 | $56.48 | $57.68 | 0 |
| May 13, 2024 – May 17, 2024 | $58.24 | $59.52 | $57.16 | $58.80 | 0 |
| May 20, 2024 – May 24, 2024 | $58.75 | $59.00 | $55.56 | $56.79 | 0 |
| May 27, 2024 – May 31, 2024 | $57.14 | $58.55 | $55.64 | $57.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.55 | $58.55 | $55.80 | $56.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.26 | $58.69 | $54.18 | $55.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.47 | $57.52 | $54.74 | $55.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.48 | $58.09 | $54.54 | $57.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $57.37 | $57.78 | $54.25 | $54.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $55.01 | $58.95 | $53.41 | $58.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $59.47 | $66.01 | $59.40 | $62.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $62.76 | $67.41 | $62.04 | $66.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.89 | $66.89 | $57.89 | $60.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.37 | $59.69 | $56.93 | $57.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.97 | $59.93 | $56.68 | $59.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $59.67 | $63.91 | $58.18 | $62.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $63.50 | $64.12 | $61.09 | $63.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.38 | $65.01 | $60.53 | $60.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $60.76 | $61.58 | $58.06 | $61.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.50 | $66.52 | $60.64 | $62.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $63.35 | $63.45 | $59.97 | $60.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $60.07 | $61.47 | $57.58 | $59.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.13 | $60.13 | $57.21 | $59.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $59.62 | $64.50 | $58.99 | $62.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.06 | $63.06 | $58.30 | $59.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.04 | $64.32 | $60.03 | $61.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $60.95 | $73.85 | $59.86 | $68.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.37 | $72.81 | $68.25 | $69.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.32 | $71.43 | $67.56 | $71.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.17 | $74.14 | $69.15 | $69.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $69.59 | $71.33 | $68.80 | $69.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $70.15 | $70.91 | $68.08 | $68.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.67 | $69.65 | $63.72 | $64.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.02 | $66.26 | $63.87 | $64.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $64.35 | $65.72 | $62.76 | $64.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $64.23 | $65.52 | $61.31 | $62.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.62 | $67.05 | $61.62 | $64.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.13 | $65.92 | $62.05 | $65.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $66.61 | $68.19 | $64.01 | $64.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.18 | $65.55 | $62.48 | $64.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $65.51 | $67.27 | $63.66 | $64.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.91 | $64.82 | $61.77 | $62.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.69 | $63.83 | $61.62 | $63.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.82 | $63.62 | $58.55 | $59.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $58.56 | $59.36 | $57.40 | $59.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $59.22 | $59.74 | $56.83 | $57.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $58.12 | $59.05 | $57.00 | $57.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.16 | $57.17 | $49.32 | $51.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.73 | $53.90 | $48.40 | $49.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $49.88 | $51.99 | $48.22 | $50.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $49.91 | $54.12 | $47.94 | $51.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.47 | $56.02 | $51.24 | $55.87 | 0 |
| May 5, 2025 – May 9, 2025 | $55.71 | $57.87 | $55.66 | $57.07 | 0 |
| May 12, 2025 – May 16, 2025 | $58.83 | $59.78 | $57.54 | $58.59 | 0 |
| May 19, 2025 – May 23, 2025 | $58.23 | $59.11 | $52.57 | $56.23 | 0 |
| May 26, 2025 – May 30, 2025 | $56.90 | $58.20 | $56.59 | $57.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $57.37 | $58.04 | $55.98 | $57.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $58.37 | $59.83 | $55.92 | $56.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $57.20 | $57.87 | $54.79 | $55.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.53 | $59.50 | $55.39 | $58.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $58.88 | $63.02 | $56.66 | $62.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $62.57 | $63.34 | $59.99 | $62.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $62.23 | $63.75 | $60.75 | $62.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $62.98 | $64.08 | $61.37 | $63.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.37 | $66.48 | $59.32 | $59.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $59.51 | $60.14 | $58.03 | $58.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $58.99 | $61.30 | $57.73 | $60.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.88 | $65.63 | $59.22 | $65.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $64.82 | $67.07 | $61.43 | $66.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.70 | $66.24 | $63.80 | $65.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $65.55 | $66.10 | $62.50 | $62.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.84 | $64.58 | $60.93 | $63.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $63.20 | $63.92 | $61.46 | $63.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.63 | $64.22 | $58.47 | $61.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $62.18 | $63.23 | $58.86 | $59.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $59.75 | $61.94 | $56.15 | $57.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $58.08 | $60.43 | $56.13 | $60.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.16 | $61.20 | $54.76 | $55.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $55.23 | $57.20 | $54.61 | $56.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.66 | $59.61 | $55.21 | $56.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $56.64 | $57.94 | $54.61 | $57.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.23 | $58.46 | $56.28 | $56.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.51 | $58.43 | $55.93 | $56.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $57.16 | $59.01 | $56.50 | $58.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $58.49 | $59.07 | $57.33 | $57.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.71 | $58.82 | $56.75 | $57.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $57.34 | $58.52 | $54.67 | $55.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.81 | $56.91 | $54.18 | $55.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $55.30 | $58.92 | $54.99 | $57.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $57.01 | $60.90 | $56.66 | $57.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $59.75 | $61.48 | $57.03 | $58.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $58.97 | $62.71 | $58.27 | $61.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.55 | $62.21 | $59.03 | $60.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $60.65 | $61.43 | $58.64 | $59.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $59.31 | $59.56 | $56.16 | $57.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $56.38 | $58.51 | $54.24 | $55.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $55.19 | $56.73 | $53.66 | $55.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.28 | $56.83 | $53.42 | $54.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $55.86 | $57.12 | $54.71 | $55.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $55.79 | $57.47 | $55.19 | $57.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $56.93 | $60.51 | $56.55 | $59.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $59.72 | $61.13 | $56.70 | $60.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $59.90 | $61.59 | $57.73 | $59.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $60.67 | $61.96 | $58.50 | $60.86 | 0 |
| May 4, 2026 – May 8, 2026 | $60.38 | $62.49 | $59.15 | $61.03 | 0 |
| May 11, 2026 – May 15, 2026 | $61.10 | $61.10 | $56.42 | $56.77 | 0 |
| May 18, 2026 – May 22, 2026 | $56.67 | $60.03 | $56.08 | $59.39 | 0 |
| May 25, 2026 – May 29, 2026 | $59.50 | $60.82 | $58.86 | $60.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $59.53 | $60.07 | $57.74 | $59.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $59.63 | $61.40 | $58.74 | $61.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $61.61 | $62.10 | $58.60 | $59.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $59.24 | $62.46 | $59.16 | $62.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $62.03 | $63.64 | $59.49 | $61.87 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $61.55 | $62.99 | $57.89 | $59.89 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $59.98 | $63.47 | $59.64 | $62.15 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $62.14 | $62.33 | $59.40 | $61.11 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $61.25 | $64.55 | $60.95 | $62.65 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $63.64 | $64.18 | $61.70 | $61.73 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $61.15 | $63.16 | $60.47 | $62.49 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $62.13 | $62.61 | $59.25 | $60.26 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $60.49 | $60.86 | $58.37 | $59.61 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $59.52 | $60.57 | $58.45 | $60.03 | 0 |