| Oct 2, 2006 – Oct 6, 2006 | $4.64 | $4.96 | $4.51 | $4.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.97 | $5.43 | $4.95 | $5.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.35 | $5.48 | $5.23 | $5.27 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.25 | $5.64 | $5.20 | $5.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.34 | $5.41 | $4.88 | $4.94 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.93 | $5.14 | $4.93 | $5.14 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.10 | $5.52 | $5.09 | $5.38 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.37 | $5.54 | $5.31 | $5.38 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.35 | $5.35 | $4.93 | $5.03 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.02 | $5.38 | $4.68 | $4.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4.76 | $5.21 | $4.72 | $5.17 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.18 | $5.35 | $5.04 | $5.24 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.22 | $5.31 | $5.06 | $5.09 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.08 | $5.08 | $4.74 | $4.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.80 | $4.80 | $4.39 | $4.43 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.42 | $4.74 | $4.41 | $4.62 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $4.63 | $4.82 | $4.54 | $4.69 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $4.63 | $4.99 | $4.60 | $4.88 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $4.88 | $5.06 | $4.84 | $5.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.02 | $5.07 | $4.83 | $5.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $4.98 | $5.08 | $4.92 | $4.98 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.03 | $5.06 | $4.51 | $4.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $4.52 | $4.73 | $4.46 | $4.68 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $4.64 | $4.76 | $4.49 | $4.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $4.64 | $4.96 | $4.57 | $4.91 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $4.92 | $4.95 | $4.70 | $4.84 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $4.84 | $5.00 | $4.78 | $4.93 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $4.95 | $5.00 | $4.85 | $4.97 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.00 | $5.14 | $4.78 | $5.13 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.13 | $5.41 | $5.01 | $5.21 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.21 | $5.30 | $4.98 | $5.13 | 0 |
| May 7, 2007 – May 11, 2007 | $5.12 | $5.26 | $5.07 | $5.15 | 0 |
| May 14, 2007 – May 18, 2007 | $5.17 | $5.42 | $5.14 | $5.40 | 0 |
| May 21, 2007 – May 25, 2007 | $5.39 | $5.77 | $5.31 | $5.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.48 | $5.56 | $5.23 | $5.31 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.29 | $5.32 | $5.08 | $5.11 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.11 | $5.35 | $5.07 | $5.25 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.26 | $5.44 | $5.24 | $5.34 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.32 | $5.60 | $5.29 | $5.46 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.50 | $5.60 | $5.36 | $5.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.56 | $5.72 | $5.38 | $5.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.63 | $6.51 | $5.61 | $6.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.21 | $6.60 | $6.00 | $6.15 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.21 | $6.49 | $6.13 | $6.36 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.38 | $7.88 | $6.34 | $7.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.16 | $7.37 | $6.24 | $7.17 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.25 | $7.56 | $6.75 | $7.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.97 | $7.19 | $6.58 | $6.86 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.84 | $6.87 | $6.28 | $6.34 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.53 | $6.80 | $6.39 | $6.72 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.71 | $7.66 | $6.69 | $7.62 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.57 | $7.85 | $7.51 | $7.70 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.64 | $7.96 | $7.43 | $7.65 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.62 | $7.81 | $7.44 | $7.76 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.79 | $8.08 | $7.54 | $7.74 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.72 | $8.84 | $7.66 | $8.76 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.82 | $9.25 | $8.19 | $8.57 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.47 | $9.13 | $8.30 | $8.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.58 | $9.00 | $8.31 | $8.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.31 | $8.62 | $7.95 | $8.28 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.32 | $9.11 | $8.32 | $8.79 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.84 | $9.31 | $8.42 | $9.02 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.05 | $9.05 | $8.55 | $8.82 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.75 | $10.47 | $8.64 | $9.68 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.88 | $10.08 | $9.44 | $9.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.57 | $9.69 | $8.89 | $8.90 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.96 | $9.10 | $8.32 | $8.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.46 | $9.39 | $8.26 | $9.24 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.85 | $9.33 | $8.20 | $8.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.41 | $8.99 | $7.62 | $8.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.91 | $9.05 | $8.37 | $8.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.49 | $9.01 | $8.30 | $8.46 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.59 | $8.61 | $8.09 | $8.36 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.37 | $10.19 | $8.07 | $9.40 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.37 | $9.96 | $9.24 | $9.78 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.82 | $10.35 | $9.40 | $9.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.73 | $10.40 | $9.52 | $10.32 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.64 | $11.06 | $9.66 | $9.76 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.74 | $10.17 | $9.23 | $9.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.83 | $9.84 | $8.68 | $8.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.83 | $9.68 | $8.74 | $9.56 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.46 | $9.60 | $8.98 | $9.39 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.49 | $10.29 | $9.38 | $9.59 | 0 |
| May 5, 2008 – May 9, 2008 | $9.70 | $9.73 | $8.59 | $9.40 | 0 |
| May 12, 2008 – May 16, 2008 | $9.43 | $9.92 | $9.43 | $9.84 | 0 |
| May 19, 2008 – May 23, 2008 | $9.82 | $9.96 | $9.44 | $9.59 | 0 |
| May 26, 2008 – May 30, 2008 | $9.63 | $10.01 | $9.45 | $9.81 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.76 | $9.76 | $8.24 | $8.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.52 | $8.96 | $8.37 | $8.94 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.87 | $8.88 | $7.26 | $7.69 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.49 | $7.95 | $7.32 | $7.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.03 | $8.27 | $7.82 | $8.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.11 | $8.38 | $7.30 | $7.58 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.60 | $7.90 | $7.06 | $7.64 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.67 | $7.80 | $7.30 | $7.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.60 | $9.56 | $7.49 | $8.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.87 | $9.47 | $8.68 | $9.16 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.18 | $9.52 | $8.96 | $9.07 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.19 | $9.25 | $8.53 | $8.72 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.64 | $8.79 | $7.76 | $8.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.44 | $8.53 | $7.59 | $7.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.81 | $8.03 | $7.15 | $7.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.87 | $8.10 | $7.56 | $7.83 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.63 | $7.99 | $7.48 | $7.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.80 | $8.02 | $6.41 | $6.43 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.35 | $6.35 | $5.48 | $6.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.34 | $7.16 | $5.64 | $6.49 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.51 | $6.87 | $5.10 | $5.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.17 | $5.43 | $4.35 | $5.06 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.05 | $5.39 | $4.80 | $4.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.09 | $5.13 | $4.07 | $4.31 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.31 | $4.42 | $3.85 | $4.02 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.10 | $4.75 | $4.10 | $4.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.55 | $4.65 | $3.86 | $4.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.21 | $4.59 | $4.05 | $4.51 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.52 | $4.93 | $4.41 | $4.85 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.90 | $5.32 | $4.89 | $5.11 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.15 | $5.50 | $4.90 | $5.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.45 | $5.99 | $4.95 | $5.11 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.08 | $5.42 | $4.78 | $5.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.29 | $5.44 | $4.76 | $5.06 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.05 | $5.29 | $4.93 | $5.11 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.07 | $5.84 | $5.05 | $5.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.75 | $5.86 | $5.21 | $5.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.28 | $5.41 | $5.14 | $5.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.32 | $6.22 | $4.76 | $5.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.91 | $6.10 | $5.31 | $5.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.38 | $5.86 | $5.34 | $5.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.88 | $6.54 | $5.81 | $6.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.47 | $6.74 | $6.18 | $6.58 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.45 | $7.06 | $6.15 | $6.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.74 | $7.13 | $6.59 | $7.12 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.04 | $7.41 | $6.92 | $7.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.16 | $7.34 | $7.03 | $7.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.17 | $7.74 | $6.91 | $7.65 | 0 |
| May 4, 2009 – May 8, 2009 | $7.74 | $7.81 | $7.22 | $7.34 | 0 |
| May 11, 2009 – May 15, 2009 | $7.26 | $7.39 | $6.60 | $6.75 | 0 |
| May 18, 2009 – May 22, 2009 | $6.75 | $7.01 | $6.52 | $6.78 | 0 |
| May 25, 2009 – May 29, 2009 | $6.71 | $7.12 | $6.64 | $6.73 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.86 | $7.20 | $6.85 | $7.11 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.11 | $7.24 | $6.85 | $6.97 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.94 | $7.77 | $6.81 | $7.11 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.05 | $7.32 | $6.73 | $7.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.20 | $7.42 | $6.99 | $7.18 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.12 | $7.20 | $6.77 | $6.93 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.92 | $7.39 | $6.74 | $7.36 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.52 | $8.15 | $7.51 | $8.05 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.03 | $8.12 | $7.58 | $7.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.97 | $8.00 | $7.74 | $7.96 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.91 | $7.97 | $7.50 | $7.81 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.75 | $8.06 | $7.34 | $8.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.00 | $8.07 | $7.54 | $7.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.65 | $7.93 | $7.32 | $7.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.58 | $7.82 | $7.45 | $7.79 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.77 | $8.48 | $7.73 | $8.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.35 | $8.51 | $8.13 | $8.18 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.23 | $8.44 | $8.05 | $8.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.31 | $8.73 | $8.07 | $8.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.59 | $8.62 | $8.26 | $8.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.35 | $8.44 | $7.99 | $8.21 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.19 | $8.31 | $7.48 | $7.65 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.47 | $8.02 | $7.30 | $7.62 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.68 | $8.08 | $7.63 | $7.93 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.96 | $8.24 | $7.83 | $7.88 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.96 | $8.02 | $7.64 | $7.77 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.75 | $8.37 | $7.55 | $8.31 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.26 | $8.33 | $8.03 | $8.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.22 | $8.53 | $8.14 | $8.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.57 | $8.75 | $8.45 | $8.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.76 | $8.88 | $8.67 | $8.67 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.71 | $8.96 | $8.57 | $8.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.97 | $9.11 | $8.81 | $8.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.11 | $9.11 | $8.58 | $8.68 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.75 | $8.79 | $8.25 | $8.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.30 | $8.48 | $7.98 | $8.13 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.10 | $8.33 | $8.03 | $8.33 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.36 | $8.42 | $8.29 | $8.33 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.37 | $8.54 | $8.19 | $8.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.48 | $8.94 | $8.45 | $8.92 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.89 | $9.22 | $8.85 | $9.17 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.16 | $9.24 | $8.78 | $8.89 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.85 | $9.12 | $8.64 | $8.68 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.70 | $9.14 | $8.65 | $9.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.01 | $9.01 | $8.78 | $8.94 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.98 | $9.21 | $8.81 | $9.04 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.06 | $9.48 | $8.97 | $9.48 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.44 | $9.73 | $9.25 | $9.33 | 0 |
| May 3, 2010 – May 7, 2010 | $9.38 | $9.46 | $8.18 | $8.25 | 0 |
| May 10, 2010 – May 14, 2010 | $8.56 | $9.15 | $8.41 | $8.46 | 0 |
| May 17, 2010 – May 21, 2010 | $8.47 | $8.54 | $7.68 | $7.96 | 0 |
| May 24, 2010 – May 28, 2010 | $7.97 | $8.50 | $7.64 | $8.15 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.12 | $8.41 | $7.89 | $8.01 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.02 | $8.37 | $7.73 | $8.35 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.44 | $8.76 | $8.34 | $8.74 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.85 | $8.91 | $8.51 | $8.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.72 | $8.85 | $8.37 | $8.38 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.51 | $8.96 | $8.30 | $8.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.88 | $9.18 | $8.79 | $8.82 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.87 | $9.29 | $8.75 | $9.28 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.28 | $9.33 | $8.53 | $8.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.85 | $9.07 | $8.77 | $8.95 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.02 | $9.08 | $8.41 | $8.57 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.51 | $8.77 | $8.35 | $8.44 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.47 | $8.51 | $7.88 | $8.22 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.13 | $8.92 | $8.09 | $8.88 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.13 | $9.15 | $8.55 | $8.65 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.71 | $8.91 | $8.66 | $8.77 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.83 | $9.25 | $8.83 | $9.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.25 | $9.33 | $8.85 | $9.19 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.19 | $9.33 | $8.99 | $9.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.26 | $9.70 | $9.22 | $9.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.71 | $9.84 | $9.45 | $9.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.79 | $9.84 | $9.52 | $9.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.63 | $10.03 | $9.51 | $10.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.97 | $10.14 | $9.77 | $9.98 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.01 | $10.09 | $9.64 | $9.71 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.65 | $9.73 | $9.45 | $9.67 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.58 | $9.84 | $9.25 | $9.75 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.76 | $10.08 | $9.71 | $10.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.11 | $10.28 | $10.04 | $10.13 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.16 | $10.17 | $9.97 | $10.01 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.99 | $10.30 | $9.89 | $10.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.18 | $10.48 | $10.05 | $10.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.18 | $10.71 | $10.12 | $10.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.33 | $10.51 | $10.20 | $10.36 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.36 | $10.96 | $10.33 | $10.49 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.50 | $10.99 | $10.46 | $10.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.85 | $11.44 | $10.77 | $11.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.42 | $11.64 | $10.81 | $11.52 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.42 | $11.58 | $10.39 | $10.44 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.45 | $10.79 | $10.34 | $10.53 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.58 | $10.71 | $10.22 | $10.26 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.22 | $10.25 | $9.73 | $10.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.12 | $10.60 | $10.12 | $10.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.43 | $10.84 | $10.16 | $10.70 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.77 | $10.87 | $10.29 | $10.39 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.44 | $10.67 | $10.31 | $10.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.30 | $10.65 | $10.06 | $10.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.59 | $11.52 | $10.37 | $11.16 | 0 |
| May 2, 2011 – May 6, 2011 | $11.18 | $11.53 | $10.95 | $11.06 | 0 |
| May 9, 2011 – May 13, 2011 | $11.11 | $11.90 | $11.04 | $11.77 | 0 |
| May 16, 2011 – May 20, 2011 | $11.83 | $11.91 | $11.40 | $11.62 | 0 |
| May 23, 2011 – May 27, 2011 | $11.56 | $11.78 | $11.21 | $11.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.85 | $12.07 | $11.10 | $11.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.06 | $11.20 | $10.76 | $10.83 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.78 | $11.35 | $10.72 | $11.18 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.13 | $11.39 | $10.96 | $11.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.26 | $11.85 | $11.08 | $11.83 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.87 | $12.28 | $11.74 | $12.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.99 | $12.03 | $11.30 | $11.49 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.42 | $11.83 | $11.24 | $11.79 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.66 | $12.03 | $10.72 | $10.88 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.01 | $11.04 | $9.77 | $10.14 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.78 | $10.86 | $9.01 | $10.82 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.88 | $10.99 | $9.76 | $9.83 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.08 | $10.80 | $9.83 | $10.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.91 | $11.55 | $10.76 | $10.85 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.52 | $11.32 | $10.40 | $10.97 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.84 | $11.97 | $10.74 | $11.68 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.49 | $11.69 | $10.22 | $10.64 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.71 | $11.39 | $10.46 | $10.69 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.65 | $12.45 | $9.85 | $11.85 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.06 | $12.71 | $11.89 | $12.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.59 | $12.64 | $11.83 | $12.51 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.51 | $13.38 | $12.33 | $13.10 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.95 | $13.19 | $12.17 | $12.86 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.85 | $13.24 | $12.39 | $13.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.11 | $13.28 | $12.55 | $12.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.42 | $12.63 | $12.09 | $12.19 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.55 | $13.83 | $12.42 | $13.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.46 | $13.54 | $13.01 | $13.26 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.11 | $13.49 | $12.47 | $13.08 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.16 | $13.43 | $12.91 | $13.38 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.33 | $13.56 | $13.13 | $13.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.61 | $14.04 | $13.33 | $13.82 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.90 | $14.34 | $13.80 | $14.04 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.22 | $14.67 | $13.94 | $14.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.46 | $14.56 | $14.16 | $14.46 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.39 | $14.84 | $14.10 | $14.34 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.40 | $14.59 | $14.06 | $14.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.26 | $14.59 | $13.81 | $14.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.30 | $14.77 | $13.97 | $14.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.20 | $14.40 | $13.78 | $14.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.25 | $14.25 | $13.40 | $13.94 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.99 | $14.12 | $13.72 | $13.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.84 | $14.08 | $13.72 | $13.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.00 | $14.12 | $13.69 | $13.80 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.74 | $14.11 | $13.49 | $13.65 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.39 | $13.52 | $12.95 | $13.27 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.34 | $13.59 | $13.21 | $13.45 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.24 | $15.22 | $12.96 | $15.02 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.04 | $15.36 | $14.69 | $15.07 | 0 |
| May 7, 2012 – May 11, 2012 | $14.98 | $15.97 | $14.95 | $15.73 | 0 |
| May 14, 2012 – May 18, 2012 | $15.61 | $16.08 | $15.02 | $15.07 | 0 |
| May 21, 2012 – May 25, 2012 | $15.17 | $15.93 | $15.07 | $15.73 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.95 | $16.20 | $15.26 | $15.31 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.37 | $16.09 | $15.13 | $16.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.15 | $16.23 | $15.47 | $15.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.58 | $16.52 | $15.56 | $15.69 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.44 | $15.76 | $13.90 | $14.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.79 | $15.43 | $14.62 | $15.03 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.04 | $15.30 | $14.68 | $15.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.13 | $15.71 | $14.86 | $15.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.09 | $16.38 | $14.64 | $15.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.92 | $16.09 | $15.21 | $15.82 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.96 | $17.00 | $15.82 | $16.96 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.97 | $17.16 | $16.36 | $17.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.25 | $17.35 | $16.90 | $16.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.07 | $17.16 | $16.46 | $16.70 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.69 | $17.67 | $16.53 | $17.59 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.54 | $17.72 | $17.03 | $17.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.23 | $17.29 | $16.36 | $16.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.18 | $17.22 | $15.18 | $16.35 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.42 | $17.22 | $16.26 | $17.13 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.11 | $17.54 | $16.96 | $17.37 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.33 | $18.78 | $17.33 | $18.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.03 | $18.46 | $17.25 | $18.37 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.34 | $19.43 | $18.02 | $18.62 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.68 | $19.34 | $18.64 | $18.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.90 | $19.23 | $17.91 | $18.46 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.64 | $19.55 | $18.56 | $19.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.43 | $19.72 | $18.65 | $19.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.57 | $19.68 | $18.61 | $19.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.21 | $19.38 | $18.18 | $18.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.36 | $19.13 | $18.23 | $18.86 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.86 | $19.04 | $18.25 | $18.34 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.29 | $19.93 | $18.25 | $19.73 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.54 | $20.80 | $19.54 | $20.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.86 | $20.16 | $19.30 | $20.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.94 | $20.73 | $19.75 | $20.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.77 | $20.81 | $19.36 | $20.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.22 | $21.01 | $19.88 | $21.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.02 | $21.23 | $20.38 | $20.57 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.57 | $20.57 | $19.36 | $19.89 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.96 | $20.39 | $18.07 | $18.08 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.08 | $18.98 | $17.78 | $18.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.95 | $19.39 | $18.62 | $18.66 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.31 | $18.82 | $18.01 | $18.37 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.48 | $19.30 | $18.40 | $19.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.31 | $19.31 | $18.54 | $18.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.78 | $19.69 | $18.64 | $19.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.44 | $19.69 | $17.95 | $18.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.42 | $20.82 | $17.95 | $20.35 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.48 | $22.05 | $20.20 | $21.93 | 0 |
| May 6, 2013 – May 10, 2013 | $21.98 | $22.17 | $21.67 | $21.81 | 0 |
| May 13, 2013 – May 17, 2013 | $21.77 | $22.77 | $21.54 | $22.73 | 0 |
| May 20, 2013 – May 24, 2013 | $22.67 | $22.91 | $21.58 | $21.93 | 0 |
| May 27, 2013 – May 31, 2013 | $22.29 | $22.37 | $21.65 | $21.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.71 | $21.91 | $20.96 | $21.83 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.82 | $22.47 | $21.51 | $22.39 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.61 | $23.52 | $22.11 | $22.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.16 | $23.43 | $21.93 | $22.79 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.36 | $23.74 | $22.75 | $23.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.29 | $23.72 | $22.83 | $23.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.09 | $23.16 | $22.46 | $22.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.83 | $23.36 | $22.71 | $23.17 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.18 | $26.82 | $23.00 | $26.03 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.04 | $26.49 | $25.16 | $26.38 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.53 | $27.50 | $25.77 | $25.81 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.78 | $27.30 | $25.78 | $26.73 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.69 | $26.90 | $25.65 | $25.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.31 | $26.59 | $25.34 | $26.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.26 | $27.97 | $26.24 | $27.94 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.24 | $28.57 | $27.64 | $28.25 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.23 | $28.33 | $27.49 | $27.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.73 | $30.15 | $27.62 | $28.86 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.60 | $28.79 | $27.09 | $28.57 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.32 | $29.41 | $27.97 | $29.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.41 | $29.60 | $28.85 | $29.41 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.36 | $29.74 | $28.24 | $28.64 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.92 | $29.19 | $27.28 | $27.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.56 | $28.80 | $27.23 | $28.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.85 | $29.44 | $28.51 | $29.26 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.44 | $29.61 | $28.68 | $29.34 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.39 | $30.07 | $28.32 | $29.75 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.72 | $30.37 | $29.05 | $29.96 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.40 | $30.01 | $28.37 | $29.02 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.18 | $29.66 | $28.72 | $28.87 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.07 | $29.18 | $28.48 | $28.55 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.60 | $28.85 | $27.99 | $28.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.67 | $29.11 | $23.23 | $24.72 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.83 | $25.12 | $22.37 | $23.15 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.12 | $24.28 | $22.96 | $23.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.53 | $25.01 | $22.89 | $24.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.77 | $25.58 | $24.08 | $25.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.61 | $26.26 | $25.32 | $26.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.23 | $26.27 | $23.23 | $24.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.41 | $25.51 | $24.07 | $24.63 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.63 | $24.72 | $23.15 | $23.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.42 | $23.68 | $22.59 | $22.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.79 | $23.34 | $21.65 | $22.91 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.13 | $25.10 | $22.82 | $24.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.13 | $24.70 | $23.80 | $24.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.40 | $24.60 | $23.35 | $24.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.43 | $24.60 | $23.56 | $23.58 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.72 | $26.25 | $23.61 | $25.89 | 0 |
| May 5, 2014 – May 9, 2014 | $25.82 | $26.40 | $24.95 | $25.47 | 0 |
| May 12, 2014 – May 16, 2014 | $25.64 | $26.27 | $24.60 | $25.12 | 0 |
| May 19, 2014 – May 23, 2014 | $25.08 | $25.32 | $24.47 | $24.89 | 0 |
| May 26, 2014 – May 30, 2014 | $25.11 | $25.40 | $24.47 | $24.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.55 | $25.02 | $24.38 | $24.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.91 | $25.46 | $22.94 | $23.01 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.01 | $23.87 | $22.08 | $23.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.27 | $23.75 | $22.72 | $23.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.61 | $24.23 | $23.23 | $23.95 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.89 | $24.32 | $23.19 | $23.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.73 | $23.90 | $22.59 | $22.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.81 | $23.07 | $22.38 | $22.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.52 | $23.41 | $22.26 | $22.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.69 | $23.54 | $22.65 | $23.49 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.56 | $23.74 | $23.04 | $23.46 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.60 | $24.27 | $23.51 | $24.16 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.32 | $25.25 | $24.16 | $25.13 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.11 | $25.85 | $25.09 | $25.34 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.25 | $25.32 | $24.52 | $24.73 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.69 | $25.00 | $23.96 | $24.19 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.09 | $24.15 | $23.12 | $23.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.28 | $24.50 | $23.19 | $24.23 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.29 | $24.41 | $22.74 | $22.74 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.74 | $23.49 | $22.15 | $23.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.12 | $24.24 | $23.12 | $24.10 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.95 | $25.62 | $22.94 | $25.28 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.27 | $25.78 | $24.92 | $25.77 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.83 | $26.16 | $25.45 | $25.65 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.53 | $25.82 | $25.15 | $25.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.45 | $25.97 | $25.25 | $25.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.62 | $26.23 | $25.38 | $25.88 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.78 | $26.09 | $24.56 | $24.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.81 | $25.30 | $23.67 | $24.43 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.55 | $25.11 | $24.36 | $24.88 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.97 | $25.29 | $24.18 | $24.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.39 | $24.64 | $23.65 | $24.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.26 | $24.44 | $22.23 | $22.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.74 | $23.93 | $22.55 | $23.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.93 | $24.15 | $22.77 | $22.84 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.88 | $24.19 | $22.57 | $23.91 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.91 | $24.34 | $23.72 | $24.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.15 | $24.35 | $23.89 | $24.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.15 | $24.70 | $20.27 | $21.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.77 | $22.11 | $20.97 | $21.09 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.07 | $21.80 | $20.76 | $21.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.70 | $22.18 | $21.26 | $21.62 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.59 | $22.04 | $20.70 | $21.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.95 | $22.80 | $21.95 | $22.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.56 | $23.19 | $22.45 | $22.88 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.82 | $22.83 | $22.18 | $22.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.49 | $22.79 | $22.36 | $22.64 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.69 | $24.72 | $22.05 | $24.61 | 0 |
| May 4, 2015 – May 8, 2015 | $24.63 | $24.87 | $23.48 | $24.34 | 0 |
| May 11, 2015 – May 15, 2015 | $24.34 | $24.89 | $24.19 | $24.83 | 0 |
| May 18, 2015 – May 22, 2015 | $24.83 | $25.56 | $24.76 | $25.44 | 0 |
| May 25, 2015 – May 29, 2015 | $25.43 | $25.66 | $24.95 | $25.28 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.32 | $26.17 | $25.15 | $26.11 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.10 | $26.12 | $25.60 | $26.02 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.83 | $26.46 | $25.51 | $26.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $26.43 | $27.28 | $26.08 | $27.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.02 | $27.39 | $26.58 | $26.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.68 | $27.20 | $26.49 | $26.84 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.06 | $27.75 | $26.89 | $27.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.65 | $27.90 | $27.23 | $27.34 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.16 | $28.54 | $26.96 | $27.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.89 | $28.31 | $27.50 | $27.80 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.02 | $28.18 | $27.34 | $27.90 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.76 | $27.92 | $26.07 | $26.08 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.69 | $26.69 | $23.60 | $26.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.46 | $27.23 | $25.94 | $26.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.92 | $27.27 | $26.42 | $26.82 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.86 | $27.47 | $26.45 | $26.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.75 | $27.19 | $25.43 | $25.78 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.58 | $25.61 | $24.60 | $25.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.51 | $26.52 | $25.17 | $25.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.29 | $25.40 | $24.49 | $24.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.53 | $25.08 | $24.39 | $25.03 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.98 | $26.83 | $24.52 | $26.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.27 | $26.67 | $26.01 | $26.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.53 | $26.99 | $25.45 | $25.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.49 | $26.43 | $25.39 | $26.17 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.13 | $26.66 | $25.87 | $26.61 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.73 | $26.73 | $25.11 | $25.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.63 | $26.10 | $24.79 | $24.90 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.88 | $25.62 | $23.98 | $24.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.22 | $26.33 | $23.96 | $26.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.96 | $26.78 | $25.86 | $26.22 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.90 | $26.10 | $23.95 | $23.99 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.07 | $24.23 | $22.13 | $22.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.19 | $23.87 | $22.13 | $23.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.64 | $24.26 | $22.58 | $24.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.09 | $24.35 | $22.27 | $22.32 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.96 | $23.27 | $21.19 | $22.15 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.58 | $23.42 | $22.25 | $23.28 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.47 | $24.96 | $21.98 | $24.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.55 | $26.68 | $24.30 | $26.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.52 | $27.60 | $26.20 | $27.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.61 | $27.70 | $26.35 | $27.28 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.20 | $27.53 | $26.38 | $26.65 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.88 | $28.47 | $26.74 | $28.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.44 | $28.81 | $27.45 | $28.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.25 | $29.55 | $27.75 | $29.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.24 | $29.94 | $29.18 | $29.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.50 | $30.32 | $27.85 | $28.36 | 0 |
| May 2, 2016 – May 6, 2016 | $28.36 | $28.97 | $28.07 | $28.77 | 0 |
| May 9, 2016 – May 13, 2016 | $28.67 | $29.40 | $28.53 | $28.58 | 0 |
| May 16, 2016 – May 20, 2016 | $28.69 | $29.25 | $27.64 | $27.80 | 0 |
| May 23, 2016 – May 27, 2016 | $27.97 | $29.41 | $27.71 | $29.37 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.46 | $29.62 | $28.74 | $29.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.11 | $29.49 | $28.46 | $28.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.51 | $28.99 | $28.23 | $28.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.13 | $29.75 | $27.45 | $27.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.32 | $28.86 | $25.99 | $28.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.30 | $29.34 | $27.59 | $29.28 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.99 | $30.11 | $29.19 | $29.27 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.23 | $29.54 | $28.65 | $29.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.41 | $30.54 | $28.71 | $30.43 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.44 | $31.23 | $30.31 | $31.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.26 | $31.42 | $30.48 | $30.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.80 | $31.60 | $30.80 | $31.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.56 | $31.97 | $31.31 | $31.58 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.63 | $32.17 | $31.41 | $31.67 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.72 | $32.12 | $30.89 | $30.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.84 | $31.73 | $30.11 | $31.38 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.45 | $31.84 | $31.01 | $31.57 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.48 | $31.59 | $31.02 | $31.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.25 | $31.49 | $29.05 | $29.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.60 | $29.92 | $29.02 | $29.06 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.01 | $29.72 | $28.73 | $29.09 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.23 | $29.56 | $26.17 | $28.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.54 | $28.89 | $27.50 | $27.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.29 | $29.06 | $27.42 | $28.49 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.59 | $29.48 | $28.44 | $28.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.57 | $29.68 | $28.51 | $29.59 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.52 | $29.72 | $28.41 | $28.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.78 | $30.35 | $28.64 | $30.34 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.17 | $30.20 | $28.38 | $28.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.67 | $29.04 | $27.25 | $27.37 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.46 | $27.83 | $27.02 | $27.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.42 | $28.30 | $27.18 | $28.03 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.02 | $28.19 | $27.41 | $28.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.03 | $28.31 | $27.77 | $27.98 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.91 | $28.26 | $27.65 | $27.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.81 | $28.47 | $27.47 | $28.28 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.21 | $28.30 | $27.06 | $27.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.65 | $28.38 | $27.46 | $28.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.44 | $29.36 | $27.52 | $28.21 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.24 | $28.59 | $27.60 | $28.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.95 | $28.10 | $26.51 | $26.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.55 | $27.14 | $26.09 | $26.82 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.82 | $26.90 | $25.89 | $26.01 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.82 | $26.45 | $25.69 | $25.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.79 | $26.01 | $24.64 | $24.83 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.81 | $25.33 | $24.71 | $24.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.77 | $25.69 | $24.68 | $25.67 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.92 | $28.73 | $25.64 | $27.65 | 0 |
| May 1, 2017 – May 5, 2017 | $27.91 | $28.20 | $27.35 | $27.89 | 0 |
| May 8, 2017 – May 12, 2017 | $27.96 | $28.08 | $27.21 | $27.45 | 0 |
| May 15, 2017 – May 19, 2017 | $27.54 | $27.86 | $27.09 | $27.48 | 0 |
| May 22, 2017 – May 26, 2017 | $27.55 | $28.29 | $27.51 | $27.92 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.86 | $28.71 | $27.55 | $28.61 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.68 | $28.76 | $27.77 | $28.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.20 | $28.97 | $28.17 | $28.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.78 | $29.13 | $28.28 | $28.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.62 | $29.28 | $28.43 | $29.16 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.38 | $29.62 | $27.59 | $27.87 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.85 | $28.96 | $27.79 | $28.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.80 | $29.78 | $28.80 | $29.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.64 | $30.62 | $28.42 | $30.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.59 | $30.75 | $30.02 | $30.23 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.26 | $30.61 | $29.85 | $29.93 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.09 | $30.65 | $29.59 | $30.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.09 | $30.44 | $29.94 | $30.35 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.40 | $30.95 | $29.96 | $30.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.65 | $30.99 | $30.58 | $30.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.93 | $31.73 | $30.90 | $31.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.39 | $31.42 | $30.49 | $30.89 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $30.91 | $31.90 | $30.83 | $31.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.93 | $32.74 | $31.70 | $32.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.61 | $33.34 | $32.33 | $32.98 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.27 | $33.36 | $32.62 | $33.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.08 | $33.16 | $31.66 | $32.51 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.40 | $33.76 | $32.09 | $33.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.33 | $33.62 | $32.29 | $32.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.76 | $33.60 | $32.61 | $33.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.47 | $34.06 | $33.19 | $33.67 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.81 | $35.35 | $33.62 | $34.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.93 | $35.63 | $34.48 | $35.59 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.67 | $36.65 | $34.72 | $34.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.27 | $36.65 | $35.13 | $36.12 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.14 | $36.62 | $35.82 | $35.99 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.32 | $37.45 | $36.15 | $37.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.22 | $38.63 | $36.99 | $38.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.72 | $38.72 | $37.72 | $38.02 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.10 | $38.57 | $37.41 | $37.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.52 | $38.82 | $35.76 | $36.22 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.04 | $36.52 | $33.15 | $34.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.17 | $37.60 | $34.51 | $36.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.71 | $37.42 | $35.05 | $35.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.75 | $36.16 | $34.12 | $34.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.32 | $35.18 | $34.03 | $35.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.10 | $35.25 | $34.44 | $35.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.96 | $35.22 | $32.80 | $32.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.31 | $33.94 | $32.77 | $33.58 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.48 | $34.41 | $32.41 | $33.79 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.97 | $34.48 | $33.38 | $33.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.12 | $34.96 | $33.84 | $33.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.86 | $34.18 | $26.19 | $28.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.90 | $28.13 | $26.28 | $26.66 | 0 |
| May 7, 2018 – May 11, 2018 | $26.83 | $27.22 | $26.57 | $26.80 | 0 |
| May 14, 2018 – May 18, 2018 | $26.95 | $27.27 | $26.76 | $26.97 | 0 |
| May 21, 2018 – May 25, 2018 | $27.14 | $27.42 | $26.23 | $27.22 | 0 |
| May 28, 2018 – Jun 1, 2018 | $26.99 | $28.95 | $26.73 | $28.26 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.20 | $29.02 | $28.20 | $28.84 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.89 | $29.61 | $28.84 | $29.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.40 | $29.61 | $28.41 | $29.09 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.07 | $29.09 | $27.76 | $28.23 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.16 | $29.98 | $27.66 | $28.79 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.88 | $29.65 | $28.72 | $29.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.60 | $30.34 | $29.25 | $29.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.93 | $31.94 | $29.15 | $30.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.94 | $30.02 | $28.94 | $29.59 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.54 | $30.49 | $29.26 | $29.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.86 | $29.87 | $29.08 | $29.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.31 | $29.87 | $28.88 | $29.74 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.74 | $30.74 | $29.64 | $30.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.37 | $30.57 | $29.33 | $29.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.66 | $29.67 | $28.77 | $29.01 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.88 | $29.39 | $28.15 | $28.66 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.56 | $28.59 | $27.76 | $28.03 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.23 | $28.28 | $26.44 | $26.58 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.56 | $26.93 | $24.94 | $25.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.16 | $26.20 | $24.52 | $24.57 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.68 | $24.78 | $22.43 | $23.34 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.81 | $24.92 | $23.21 | $24.57 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.58 | $25.50 | $24.39 | $24.54 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.51 | $25.32 | $23.91 | $25.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.13 | $25.22 | $23.73 | $24.19 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.46 | $24.90 | $24.01 | $24.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.15 | $25.34 | $22.64 | $22.68 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.74 | $23.21 | $21.65 | $21.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.74 | $22.42 | $20.76 | $20.86 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.75 | $21.91 | $20.48 | $21.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.35 | $21.46 | $20.12 | $21.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.01 | $23.42 | $20.93 | $23.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.14 | $24.14 | $22.65 | $23.23 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.06 | $23.53 | $22.51 | $23.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $22.90 | $23.60 | $22.74 | $23.39 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.39 | $24.30 | $22.98 | $23.21 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.33 | $24.04 | $23.13 | $24.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.93 | $24.36 | $23.75 | $24.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $24.44 | $25.14 | $22.93 | $24.62 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.18 | $25.67 | $24.10 | $24.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.28 | $24.81 | $23.75 | $24.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.72 | $25.80 | $24.46 | $25.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.04 | $25.41 | $24.80 | $25.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.34 | $26.61 | $25.34 | $26.59 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.60 | $27.36 | $26.49 | $27.27 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.33 | $27.77 | $27.09 | $27.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.13 | $28.03 | $25.92 | $26.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.66 | $26.91 | $25.31 | $25.48 | 0 |
| May 6, 2019 – May 10, 2019 | $25.03 | $25.31 | $23.63 | $24.18 | 0 |
| May 13, 2019 – May 17, 2019 | $23.75 | $24.36 | $23.47 | $23.98 | 0 |
| May 20, 2019 – May 24, 2019 | $23.84 | $24.12 | $23.33 | $23.49 | 0 |
| May 27, 2019 – May 31, 2019 | $23.49 | $23.61 | $22.47 | $22.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.72 | $23.56 | $22.51 | $23.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.60 | $23.97 | $23.00 | $23.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.24 | $24.03 | $23.06 | $23.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.51 | $23.63 | $23.01 | $23.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.85 | $24.04 | $23.38 | $23.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.45 | $23.77 | $22.76 | $23.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.56 | $24.14 | $22.03 | $22.07 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.03 | $24.93 | $21.73 | $24.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.51 | $24.52 | $22.42 | $22.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.22 | $23.08 | $21.92 | $22.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.34 | $22.76 | $21.63 | $22.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.55 | $23.74 | $22.41 | $22.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.85 | $23.62 | $21.94 | $23.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.05 | $24.09 | $22.52 | $23.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.93 | $29.35 | $23.83 | $28.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.64 | $29.02 | $27.86 | $28.13 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.03 | $28.39 | $27.53 | $27.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.74 | $28.19 | $25.99 | $27.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.91 | $27.69 | $26.18 | $27.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.25 | $27.84 | $27.08 | $27.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.88 | $28.44 | $27.79 | $27.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $28.14 | $31.11 | $27.66 | $31.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.12 | $31.95 | $30.95 | $31.15 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.92 | $32.05 | $30.76 | $31.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.33 | $31.87 | $30.74 | $30.97 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.20 | $31.82 | $30.95 | $31.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.41 | $31.73 | $30.22 | $31.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.73 | $32.19 | $31.32 | $31.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.09 | $32.42 | $31.30 | $31.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.89 | $32.01 | $31.49 | $31.74 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.84 | $31.93 | $31.12 | $31.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $31.14 | $31.31 | $30.11 | $30.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.24 | $30.97 | $29.96 | $30.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.60 | $30.61 | $29.67 | $29.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.22 | $29.88 | $28.81 | $28.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.29 | $30.31 | $28.73 | $29.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.10 | $30.03 | $28.94 | $29.38 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.38 | $30.28 | $28.50 | $29.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.57 | $28.90 | $25.32 | $26.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.17 | $26.68 | $24.03 | $24.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.08 | $24.43 | $20.62 | $22.03 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.38 | $20.94 | $12.39 | $14.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.31 | $19.92 | $11.78 | $18.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.08 | $19.23 | $15.12 | $15.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.32 | $20.80 | $16.32 | $19.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.83 | $19.85 | $17.45 | $18.53 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.08 | $19.25 | $17.20 | $18.88 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.97 | $24.33 | $18.97 | $21.96 | 0 |
| May 4, 2020 – May 8, 2020 | $21.61 | $23.36 | $21.20 | $23.26 | 0 |
| May 11, 2020 – May 15, 2020 | $22.97 | $23.14 | $18.95 | $20.88 | 0 |
| May 18, 2020 – May 22, 2020 | $21.86 | $23.04 | $21.86 | $22.42 | 0 |
| May 25, 2020 – May 29, 2020 | $23.47 | $25.97 | $22.92 | $24.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.36 | $28.47 | $24.28 | $26.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.36 | $27.56 | $22.47 | $22.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.92 | $25.21 | $21.24 | $22.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.73 | $23.96 | $21.55 | $21.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.35 | $23.54 | $21.96 | $22.92 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.45 | $23.54 | $22.11 | $22.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.87 | $25.46 | $22.36 | $25.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.10 | $25.55 | $24.34 | $24.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.80 | $26.22 | $24.14 | $24.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.93 | $26.74 | $24.67 | $26.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.74 | $28.94 | $26.71 | $27.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.99 | $28.13 | $27.06 | $27.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.69 | $28.88 | $27.36 | $28.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.71 | $29.57 | $27.54 | $28.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.27 | $29.00 | $27.43 | $28.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.65 | $28.87 | $27.24 | $27.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.68 | $26.80 | $23.65 | $23.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.55 | $25.38 | $24.14 | $25.23 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.48 | $27.66 | $25.30 | $27.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.17 | $28.30 | $26.87 | $28.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.36 | $29.12 | $27.69 | $29.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.73 | $28.80 | $26.19 | $28.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.75 | $30.97 | $28.49 | $30.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.24 | $33.96 | $30.45 | $31.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.51 | $32.67 | $30.68 | $31.04 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.39 | $33.10 | $31.15 | $31.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.52 | $32.83 | $30.96 | $32.82 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.67 | $33.30 | $31.93 | $32.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.76 | $33.27 | $31.80 | $31.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.35 | $32.32 | $30.79 | $32.09 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.32 | $32.71 | $30.79 | $31.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $31.36 | $34.09 | $30.18 | $33.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.62 | $35.43 | $33.33 | $33.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.46 | $33.93 | $32.51 | $32.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.95 | $33.30 | $30.78 | $31.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.46 | $33.91 | $31.05 | $33.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.64 | $34.05 | $32.22 | $32.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.93 | $35.12 | $32.15 | $34.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.00 | $35.59 | $33.64 | $34.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.42 | $37.32 | $34.82 | $37.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.49 | $38.91 | $37.34 | $38.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.97 | $39.71 | $37.35 | $38.41 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.43 | $38.53 | $35.73 | $37.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.68 | $38.08 | $36.85 | $38.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.60 | $39.05 | $38.00 | $39.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.17 | $39.81 | $38.07 | $39.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.35 | $39.96 | $38.47 | $39.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.89 | $43.66 | $39.60 | $41.34 | 0 |
| May 3, 2021 – May 7, 2021 | $41.91 | $44.50 | $41.42 | $44.05 | 0 |
| May 10, 2021 – May 14, 2021 | $44.25 | $44.94 | $42.39 | $44.85 | 0 |
| May 17, 2021 – May 21, 2021 | $44.83 | $45.59 | $43.12 | $44.69 | 0 |
| May 24, 2021 – May 28, 2021 | $44.90 | $45.57 | $44.20 | $45.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.46 | $45.73 | $43.91 | $44.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.70 | $44.71 | $43.27 | $43.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.78 | $43.84 | $40.85 | $41.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.85 | $44.40 | $41.62 | $44.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.93 | $44.69 | $42.83 | $44.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.50 | $45.35 | $43.20 | $45.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.06 | $45.66 | $43.70 | $43.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.57 | $45.35 | $42.58 | $44.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.95 | $46.90 | $43.93 | $44.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.87 | $46.55 | $44.24 | $44.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.85 | $45.67 | $44.31 | $44.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $44.43 | $45.29 | $43.68 | $45.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.11 | $46.54 | $44.68 | $46.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.18 | $47.06 | $44.40 | $44.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.98 | $45.52 | $44.41 | $44.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.14 | $46.91 | $44.74 | $45.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.59 | $46.43 | $43.55 | $46.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.34 | $46.71 | $44.16 | $45.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.39 | $46.90 | $43.81 | $46.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.48 | $49.24 | $46.17 | $48.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.92 | $50.44 | $48.24 | $49.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.97 | $50.74 | $47.84 | $48.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.15 | $51.81 | $48.57 | $50.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.00 | $52.07 | $50.40 | $52.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.29 | $53.37 | $51.69 | $51.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.95 | $53.28 | $50.95 | $51.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.70 | $52.06 | $49.44 | $50.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.90 | $52.42 | $50.49 | $51.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.56 | $51.70 | $49.35 | $49.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.01 | $51.62 | $47.95 | $51.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.36 | $53.53 | $51.21 | $53.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $53.56 | $53.71 | $51.59 | $51.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $51.37 | $52.12 | $49.77 | $50.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.84 | $49.96 | $47.34 | $47.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.10 | $49.45 | $46.66 | $48.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.70 | $50.97 | $47.58 | $48.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.04 | $50.99 | $47.51 | $47.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $47.81 | $49.63 | $41.65 | $43.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.88 | $43.97 | $38.78 | $42.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.89 | $43.16 | $39.74 | $40.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.11 | $40.67 | $37.85 | $39.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.80 | $42.23 | $39.66 | $41.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.81 | $42.33 | $40.30 | $40.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.12 | $42.47 | $40.20 | $40.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.38 | $41.34 | $38.76 | $40.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.41 | $42.45 | $40.32 | $42.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.85 | $46.32 | $41.85 | $44.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.83 | $45.97 | $43.18 | $44.35 | 0 |
| May 2, 2022 – May 6, 2022 | $44.42 | $47.14 | $44.00 | $45.46 | 0 |
| May 9, 2022 – May 13, 2022 | $44.89 | $45.89 | $43.43 | $45.66 | 0 |
| May 16, 2022 – May 20, 2022 | $45.44 | $46.93 | $42.09 | $43.43 | 0 |
| May 23, 2022 – May 27, 2022 | $43.80 | $47.07 | $43.15 | $47.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.51 | $46.93 | $45.34 | $45.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.87 | $47.63 | $44.47 | $44.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.52 | $44.38 | $41.51 | $42.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.03 | $44.97 | $42.43 | $44.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.84 | $46.27 | $43.31 | $44.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.94 | $46.35 | $43.63 | $46.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.86 | $46.11 | $43.84 | $44.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.11 | $48.30 | $44.89 | $47.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $47.72 | $49.38 | $46.59 | $49.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.94 | $49.88 | $48.39 | $49.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.67 | $50.73 | $48.37 | $50.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.45 | $51.32 | $50.07 | $50.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $49.85 | $50.33 | $48.67 | $48.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.26 | $49.49 | $47.18 | $48.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.38 | $48.59 | $46.07 | $48.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $48.67 | $49.17 | $43.41 | $43.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.79 | $45.70 | $41.68 | $42.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.38 | $43.83 | $42.17 | $42.53 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.89 | $45.54 | $42.89 | $44.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.70 | $46.28 | $43.62 | $44.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.45 | $46.88 | $44.86 | $46.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.72 | $50.50 | $46.64 | $50.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $49.95 | $50.46 | $45.98 | $46.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.76 | $49.41 | $46.41 | $48.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.90 | $49.58 | $47.39 | $48.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.89 | $50.13 | $48.82 | $49.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.49 | $50.48 | $47.30 | $49.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.44 | $49.44 | $47.61 | $48.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.29 | $50.54 | $47.48 | $47.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.94 | $49.33 | $47.34 | $48.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.78 | $49.28 | $48.09 | $48.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.58 | $50.40 | $48.25 | $50.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $50.21 | $53.25 | $50.11 | $53.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.92 | $53.35 | $49.57 | $50.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.89 | $52.65 | $50.72 | $52.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.01 | $53.79 | $51.43 | $52.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.69 | $52.05 | $49.94 | $50.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.15 | $53.42 | $50.92 | $53.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.77 | $53.32 | $49.74 | $52.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.08 | $53.15 | $51.28 | $52.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $52.90 | $53.19 | $49.27 | $49.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.95 | $50.14 | $47.88 | $49.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.49 | $50.73 | $48.27 | $49.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.46 | $52.06 | $49.05 | $51.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $51.58 | $52.03 | $49.20 | $49.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.21 | $51.94 | $49.21 | $51.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $51.31 | $51.88 | $50.31 | $51.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.57 | $52.66 | $50.20 | $52.60 | 0 |
| May 1, 2023 – May 5, 2023 | $52.60 | $53.32 | $50.97 | $52.00 | 0 |
| May 8, 2023 – May 12, 2023 | $52.11 | $52.60 | $51.04 | $51.55 | 0 |
| May 15, 2023 – May 19, 2023 | $51.62 | $51.95 | $50.86 | $51.06 | 0 |
| May 22, 2023 – May 26, 2023 | $51.33 | $51.51 | $48.50 | $49.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $49.00 | $49.39 | $47.05 | $49.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.15 | $50.12 | $48.47 | $49.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.66 | $50.68 | $49.44 | $49.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $49.65 | $50.49 | $49.08 | $49.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $49.70 | $53.62 | $49.70 | $53.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.17 | $53.58 | $51.86 | $52.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.39 | $54.38 | $52.30 | $53.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $53.28 | $54.26 | $51.97 | $52.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.18 | $52.86 | $49.59 | $49.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.81 | $50.84 | $49.64 | $49.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.83 | $50.00 | $48.28 | $49.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.86 | $49.10 | $47.39 | $48.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $48.39 | $48.53 | $47.29 | $47.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.85 | $49.77 | $47.78 | $48.67 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.47 | $48.58 | $46.09 | $46.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.81 | $46.98 | $45.59 | $45.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.87 | $46.81 | $45.41 | $45.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.45 | $46.09 | $44.73 | $45.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.43 | $45.83 | $44.19 | $45.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $45.47 | $47.40 | $45.43 | $46.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.52 | $47.30 | $44.31 | $44.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.47 | $44.67 | $38.19 | $40.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $40.41 | $41.46 | $39.31 | $41.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $41.24 | $41.53 | $40.35 | $41.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.04 | $43.38 | $40.88 | $42.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.05 | $42.72 | $41.57 | $42.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.97 | $42.22 | $40.65 | $42.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $41.97 | $42.84 | $41.28 | $42.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $42.06 | $44.12 | $41.66 | $43.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.20 | $44.67 | $42.90 | $44.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.41 | $44.69 | $44.11 | $44.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $44.24 | $44.67 | $42.84 | $43.65 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.63 | $44.33 | $43.00 | $43.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.31 | $44.14 | $42.99 | $43.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.07 | $45.19 | $43.69 | $44.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.03 | $44.35 | $43.12 | $43.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.15 | $44.58 | $42.61 | $44.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.51 | $46.64 | $44.15 | $46.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.79 | $48.60 | $45.65 | $48.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.14 | $49.27 | $47.84 | $48.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.20 | $48.66 | $47.52 | $47.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.62 | $48.54 | $47.30 | $47.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.84 | $49.55 | $47.63 | $49.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.34 | $50.01 | $48.49 | $49.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.72 | $49.88 | $47.42 | $47.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.02 | $48.50 | $45.88 | $45.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.49 | $46.70 | $44.58 | $45.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.87 | $46.12 | $38.48 | $40.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.95 | $41.16 | $39.92 | $40.86 | 0 |
| May 6, 2024 – May 10, 2024 | $41.15 | $41.84 | $40.74 | $41.19 | 0 |
| May 13, 2024 – May 17, 2024 | $41.49 | $41.94 | $40.98 | $41.90 | 0 |
| May 20, 2024 – May 24, 2024 | $42.03 | $42.80 | $39.74 | $40.26 | 0 |
| May 27, 2024 – May 31, 2024 | $40.22 | $40.96 | $38.85 | $40.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.36 | $40.52 | $39.09 | $39.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $39.48 | $39.77 | $37.26 | $37.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.81 | $39.26 | $37.53 | $39.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.23 | $39.82 | $38.41 | $39.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.16 | $39.63 | $38.46 | $38.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.98 | $41.32 | $38.58 | $41.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.87 | $43.76 | $40.68 | $42.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.30 | $42.87 | $33.37 | $37.69 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.71 | $39.63 | $36.86 | $37.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.78 | $37.89 | $36.40 | $36.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.63 | $38.30 | $35.97 | $38.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.14 | $40.57 | $38.08 | $40.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.49 | $40.81 | $39.04 | $39.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.10 | $39.51 | $37.71 | $37.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.89 | $38.87 | $35.75 | $38.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.87 | $39.39 | $37.77 | $37.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.83 | $38.52 | $36.90 | $38.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.04 | $38.23 | $36.45 | $37.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.11 | $37.12 | $36.03 | $36.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.85 | $37.72 | $36.55 | $37.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.16 | $37.27 | $35.34 | $35.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.50 | $36.13 | $34.67 | $34.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.97 | $36.82 | $34.76 | $36.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.46 | $37.29 | $35.77 | $36.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.33 | $36.81 | $35.40 | $36.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.18 | $38.48 | $37.00 | $37.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.39 | $38.15 | $36.87 | $37.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.25 | $38.20 | $36.05 | $36.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.98 | $36.55 | $34.22 | $35.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.04 | $35.42 | $34.59 | $35.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.01 | $35.37 | $33.88 | $34.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.86 | $35.64 | $33.91 | $34.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.63 | $36.88 | $34.40 | $36.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $36.88 | $37.52 | $36.36 | $36.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.72 | $37.25 | $35.48 | $35.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.89 | $36.53 | $34.06 | $35.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.69 | $37.33 | $35.06 | $37.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.41 | $40.77 | $36.77 | $38.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.95 | $40.53 | $38.64 | $40.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.37 | $41.43 | $39.57 | $41.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.33 | $42.70 | $39.56 | $39.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $40.00 | $40.80 | $38.50 | $38.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.91 | $40.03 | $38.58 | $39.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.75 | $41.72 | $39.01 | $39.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $39.06 | $40.40 | $36.53 | $40.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $40.54 | $40.78 | $39.49 | $40.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.13 | $41.36 | $34.75 | $35.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.97 | $37.78 | $35.22 | $37.75 | 0 |
| May 5, 2025 – May 9, 2025 | $37.67 | $38.74 | $37.38 | $38.48 | 0 |
| May 12, 2025 – May 16, 2025 | $39.50 | $40.95 | $39.23 | $40.84 | 0 |
| May 19, 2025 – May 23, 2025 | $40.51 | $40.83 | $38.02 | $38.57 | 0 |
| May 26, 2025 – May 30, 2025 | $38.96 | $39.29 | $38.23 | $38.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.60 | $38.90 | $36.79 | $37.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.73 | $38.38 | $36.48 | $36.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.86 | $37.12 | $35.34 | $35.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.60 | $36.25 | $35.18 | $35.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.63 | $37.35 | $35.29 | $37.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.09 | $38.17 | $36.34 | $37.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.85 | $37.14 | $35.47 | $35.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.59 | $37.34 | $28.85 | $30.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.83 | $30.97 | $27.85 | $28.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.36 | $28.95 | $27.75 | $28.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.34 | $30.92 | $27.98 | $30.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.01 | $30.85 | $29.31 | $30.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.69 | $31.72 | $30.32 | $31.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.38 | $31.84 | $30.62 | $31.37 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.35 | $31.95 | $30.75 | $31.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.44 | $31.44 | $29.61 | $29.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.65 | $29.76 | $28.85 | $29.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.48 | $30.76 | $29.00 | $30.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.25 | $30.25 | $27.76 | $27.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.91 | $29.31 | $27.53 | $29.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.18 | $29.95 | $28.78 | $29.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.91 | $31.52 | $29.09 | $30.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.60 | $30.88 | $28.84 | $29.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.46 | $30.95 | $29.44 | $29.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.64 | $29.70 | $28.10 | $28.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $28.92 | $29.30 | $28.26 | $29.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.91 | $29.30 | $27.99 | $28.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.00 | $30.82 | $27.53 | $30.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.48 | $30.48 | $28.78 | $29.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.31 | $30.18 | $28.82 | $29.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.89 | $30.16 | $29.04 | $29.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.32 | $32.79 | $29.32 | $32.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.49 | $33.35 | $32.20 | $32.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.27 | $33.52 | $31.87 | $33.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.34 | $36.34 | $31.53 | $32.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.08 | $33.94 | $31.59 | $33.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.65 | $34.46 | $32.29 | $33.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.26 | $33.46 | $31.53 | $33.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.04 | $33.56 | $31.28 | $32.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.96 | $32.13 | $29.92 | $30.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.38 | $30.72 | $28.69 | $29.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $29.03 | $29.29 | $27.32 | $27.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.38 | $29.65 | $28.13 | $28.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.06 | $29.30 | $27.80 | $27.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.86 | $30.06 | $27.80 | $30.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $29.81 | $31.44 | $29.41 | $30.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.61 | $31.54 | $30.26 | $31.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.27 | $32.14 | $28.15 | $28.18 | 0 |
| May 4, 2026 – May 8, 2026 | $28.17 | $29.12 | $26.92 | $28.55 | 0 |
| May 11, 2026 – May 15, 2026 | $28.40 | $28.60 | $24.26 | $24.32 | 0 |
| May 18, 2026 – May 22, 2026 | $24.52 | $27.22 | $23.70 | $27.15 | 0 |
| May 25, 2026 – May 29, 2026 | $27.16 | $27.92 | $26.75 | $27.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.80 | $26.85 | $24.96 | $25.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.00 | $26.41 | $24.72 | $26.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.55 | $26.99 | $24.85 | $25.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.63 | $27.08 | $25.02 | $27.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.93 | $26.95 | $25.83 | $26.55 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $26.24 | $26.50 | $24.93 | $25.38 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $25.60 | $26.54 | $24.69 | $25.38 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $25.42 | $25.92 | $24.54 | $25.82 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $26.01 | $26.96 | $20.93 | $22.19 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $22.52 | $24.70 | $22.52 | $24.57 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $24.20 | $25.34 | $23.87 | $25.13 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $24.76 | $26.24 | $24.73 | $25.77 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $25.76 | $26.15 | $25.01 | $25.53 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $25.33 | $25.45 | $24.45 | $25.25 | 0 |