| Aug 14, 2023 – Aug 18, 2023 | $34.59 | $34.97 | $33.09 | $33.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.81 | $33.87 | $32.46 | $33.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.43 | $33.87 | $32.97 | $33.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $33.53 | $33.64 | $31.00 | $31.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.50 | $32.85 | $31.45 | $31.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.72 | $32.30 | $31.00 | $31.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.00 | $32.38 | $30.50 | $31.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.86 | $32.85 | $30.92 | $31.74 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $31.55 | $32.40 | $30.80 | $31.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.41 | $32.20 | $30.29 | $30.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.41 | $30.72 | $29.48 | $30.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.03 | $34.40 | $29.48 | $33.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.45 | $35.30 | $33.60 | $34.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.15 | $35.85 | $34.06 | $35.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.06 | $35.48 | $33.84 | $34.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.32 | $34.42 | $32.68 | $33.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.20 | $33.61 | $31.16 | $32.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.17 | $36.10 | $32.82 | $36.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.00 | $36.95 | $35.21 | $36.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.03 | $37.03 | $35.74 | $36.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.40 | $36.48 | $34.59 | $35.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.84 | $35.77 | $34.06 | $35.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.49 | $36.09 | $34.59 | $36.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.03 | $37.49 | $35.47 | $37.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.89 | $37.62 | $35.62 | $35.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.69 | $36.70 | $35.00 | $36.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.39 | $37.46 | $34.44 | $35.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.99 | $37.50 | $34.97 | $36.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.54 | $38.99 | $36.20 | $38.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.00 | $39.89 | $38.42 | $38.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.72 | $40.03 | $38.25 | $39.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.49 | $43.24 | $39.49 | $41.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.77 | $42.45 | $41.22 | $42.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.72 | $42.72 | $40.06 | $42.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.48 | $42.87 | $40.42 | $40.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.03 | $41.24 | $35.32 | $35.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.86 | $37.66 | $35.39 | $36.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.42 | $38.47 | $35.41 | $37.75 | 0 |
| May 6, 2024 – May 10, 2024 | $37.76 | $39.06 | $37.41 | $38.93 | 0 |
| May 13, 2024 – May 17, 2024 | $39.25 | $39.25 | $37.30 | $38.33 | 0 |
| May 20, 2024 – May 24, 2024 | $38.51 | $40.69 | $36.23 | $37.97 | 0 |
| May 27, 2024 – May 31, 2024 | $37.73 | $38.03 | $35.89 | $36.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.03 | $37.48 | $35.42 | $35.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.28 | $35.37 | $32.55 | $33.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.31 | $35.63 | $33.31 | $35.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.31 | $37.58 | $34.56 | $37.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $37.50 | $38.00 | $36.86 | $37.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.45 | $38.07 | $36.41 | $37.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $37.94 | $38.58 | $36.59 | $36.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.25 | $37.74 | $35.96 | $36.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.71 | $39.09 | $34.56 | $36.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $34.61 | $37.48 | $34.58 | $37.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.60 | $39.23 | $37.04 | $38.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.77 | $39.55 | $38.39 | $38.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.80 | $40.77 | $38.34 | $39.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.29 | $39.68 | $37.30 | $37.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.88 | $40.25 | $37.85 | $40.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.49 | $43.23 | $40.49 | $42.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.47 | $49.21 | $42.13 | $48.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.66 | $51.40 | $48.56 | $50.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $50.11 | $52.72 | $48.55 | $52.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $52.74 | $54.30 | $52.32 | $53.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.79 | $56.37 | $52.79 | $55.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $56.21 | $58.19 | $56.06 | $56.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.68 | $62.66 | $56.02 | $60.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.27 | $67.38 | $60.00 | $63.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $63.46 | $70.70 | $62.64 | $70.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.01 | $72.42 | $70.10 | $71.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.69 | $72.59 | $70.33 | $71.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.15 | $72.88 | $68.67 | $69.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.73 | $70.69 | $65.31 | $67.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.09 | $68.80 | $66.52 | $67.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.74 | $67.83 | $65.75 | $66.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.61 | $66.79 | $63.91 | $64.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $63.98 | $68.94 | $63.98 | $68.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $68.88 | $70.92 | $68.45 | $70.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $69.46 | $73.11 | $69.02 | $71.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $70.57 | $75.61 | $70.06 | $73.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $74.28 | $79.31 | $73.13 | $79.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.08 | $79.63 | $75.58 | $75.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $76.22 | $79.63 | $69.91 | $71.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $72.21 | $73.29 | $63.27 | $65.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $64.16 | $66.97 | $59.45 | $63.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $63.63 | $67.10 | $62.80 | $65.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $66.05 | $70.00 | $65.53 | $66.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $65.53 | $71.33 | $62.11 | $63.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $61.03 | $69.38 | $59.70 | $66.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.94 | $67.99 | $64.92 | $67.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $66.20 | $71.10 | $63.86 | $71.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $70.84 | $72.93 | $68.06 | $72.55 | 0 |
| May 5, 2025 – May 9, 2025 | $71.24 | $74.94 | $70.35 | $74.03 | 0 |
| May 12, 2025 – May 16, 2025 | $75.68 | $78.16 | $75.19 | $77.91 | 0 |
| May 19, 2025 – May 23, 2025 | $76.57 | $78.43 | $74.75 | $75.83 | 0 |
| May 26, 2025 – May 30, 2025 | $77.08 | $77.08 | $70.66 | $71.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.97 | $76.57 | $71.06 | $76.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.51 | $76.51 | $72.08 | $72.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.80 | $79.78 | $72.65 | $78.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $78.04 | $80.54 | $76.50 | $78.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $79.33 | $80.75 | $77.70 | $79.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $79.84 | $79.84 | $75.43 | $76.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.61 | $81.85 | $76.61 | $80.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $80.29 | $83.47 | $79.11 | $82.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $83.00 | $85.67 | $77.78 | $80.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $80.68 | $87.55 | $80.68 | $84.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $85.05 | $91.10 | $84.26 | $90.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.10 | $92.84 | $89.46 | $92.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $92.92 | $95.35 | $92.41 | $94.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $93.09 | $95.91 | $91.83 | $93.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $94.19 | $99.63 | $94.15 | $97.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $97.21 | $98.89 | $93.38 | $94.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $93.85 | $95.45 | $91.84 | $93.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $93.48 | $95.88 | $87.68 | $87.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.00 | $88.63 | $83.67 | $85.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $86.58 | $89.26 | $85.32 | $88.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $88.54 | $91.50 | $88.21 | $90.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.67 | $91.34 | $86.73 | $87.74 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $87.96 | $88.93 | $79.49 | $82.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $82.89 | $84.89 | $79.75 | $80.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $80.45 | $80.45 | $75.31 | $76.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.55 | $77.43 | $74.38 | $76.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $75.98 | $81.15 | $74.96 | $79.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $79.72 | $84.09 | $77.61 | $82.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.90 | $83.60 | $79.36 | $82.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $82.62 | $84.11 | $81.45 | $82.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $82.69 | $82.98 | $80.47 | $82.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $83.32 | $84.34 | $78.12 | $80.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.75 | $84.31 | $79.56 | $82.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $81.76 | $84.32 | $78.90 | $83.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.74 | $86.07 | $78.50 | $80.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $80.56 | $82.00 | $77.12 | $80.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $80.13 | $92.28 | $80.01 | $90.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $91.53 | $97.50 | $88.95 | $95.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $95.00 | $99.19 | $91.37 | $97.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $97.10 | $98.30 | $92.86 | $93.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $95.13 | $99.59 | $89.70 | $90.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $90.21 | $96.01 | $86.17 | $87.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $90.76 | $92.89 | $85.61 | $86.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $86.40 | $95.62 | $86.40 | $94.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.78 | $99.82 | $93.78 | $95.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $94.17 | $99.30 | $92.26 | $94.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.18 | $94.30 | $88.49 | $91.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $91.48 | $93.09 | $88.33 | $92.50 | 0 |
| May 4, 2026 – May 8, 2026 | $92.54 | $98.13 | $90.69 | $93.59 | 0 |
| May 11, 2026 – May 15, 2026 | $93.75 | $99.16 | $91.93 | $96.53 | 0 |
| May 18, 2026 – May 22, 2026 | $96.71 | $97.78 | $92.15 | $95.93 | 0 |
| May 25, 2026 – May 29, 2026 | $96.18 | $97.94 | $93.41 | $96.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $96.01 | $98.51 | $87.44 | $90.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $91.73 | $99.76 | $89.07 | $96.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $96.93 | $99.19 | $94.35 | $94.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $94.30 | $101.41 | $93.47 | $99.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $100.84 | $105.48 | $99.40 | $104.11 | 0 |