BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) — AI valuation, intrinsic value, financials

Annual price and model valuations for LND, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011				$2.20	$6.00
2012	$2.39	$8.56	$0.00	$1.80	$0.00
2013	$2.27	$26.73	$0.83	$2.50	$5.90
2014	$2.44	$6.22	$0.55	$1.50	$1.10
2015	$1.69	$21.38	$849.46	$5.60	$77.90
2016	$1.96	$3.18	$0.63	$0.00	$0.00
2017	$2.35	$23.52	$0.22	$1.10	$2.30
2018	$2.16	$9.25	$4.30	$4.20	$34.30
2019	$2.50	$137.46	$1.54	$4.20	$54.80
2020	$2.81	$4.32	$0.24	$3.30	$4.10
2021	$3.55	$6.93	$7.53	$8.90	$34.50
2022	$4.39	$10.25	$5.19	$0.00	$99.50
2023	$4.40	$5.87	$1.68	$0.00

Peer comparison for LND: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
LND	BrasilAgro - Companhia Br…	$3.60	377.04M	+29%	-37%	—	—	15.49	0.98	2.02	31.31	384.00%
ALCO	Alico, Inc.	$41.71	309.34M	+1,028%	-65%	—	—	-1.91	2.74	6.40	-74.17	-552.00%
CHSCL	CHS Inc.	$25.85	317.17M	+24,029%	-61%	—	—	—	—	—	—	-968.00%
DDL	Dingdong (Cayman) Limited	$2.58	558.57M	—	—	-42%	-22%	—	—	—	—	—
QSG	QuantaSing Group Ltd	$5.04	274.08M	+417%	-66%	+31%	+523%	1.61	1.20	0.16	-0.86	2317.00%
USNA	USANA Health Sciences, In…	$18.84	347.84M	—	—	+28%	-51%	—	—	—	—	—
VFF	Village Farms Internation…	$2.58	294.86M	—	—	+43%	—	—	—	—	—	—
VSTA	Vasta Platform Limited	$4.90	394M	+205%	-73%	+88%	+396%	2.83	0.28	0.82	3.88	1264.00%

Weekly OHLC price history for LND, USD per share
Week	Open	High	Low	Close
May 14, 2012 – May 18, 2012	$2.06	$2.06	$2.00	$2.01
May 21, 2012 – May 25, 2012	$2.01	$2.01	$1.72	$1.81
May 28, 2012 – Jun 1, 2012	$1.81	$1.96	$1.81	$1.95
Jun 4, 2012 – Jun 8, 2012	$1.78	$1.93	$1.78	$1.82
Jun 11, 2012 – Jun 15, 2012	$1.93	$2.02	$1.89	$2.00
Jun 18, 2012 – Jun 22, 2012	$2.00	$2.00	$1.77	$1.77
Jun 25, 2012 – Jun 29, 2012	$1.77	$1.94	$1.77	$1.89
Jul 2, 2012 – Jul 6, 2012	$1.89	$2.06	$1.89	$2.05
Jul 9, 2012 – Jul 13, 2012	$2.06	$2.09	$1.98	$2.06
Jul 16, 2012 – Jul 20, 2012	$2.13	$2.13	$2.09	$2.09
Jul 23, 2012 – Jul 27, 2012	$2.08	$2.08	$2.08	$2.08
Jul 30, 2012 – Aug 3, 2012	$2.41	$2.41	$2.19	$2.31
Aug 6, 2012 – Aug 10, 2012	$2.31	$2.34	$2.31	$2.34
Aug 13, 2012 – Aug 17, 2012	$2.34	$2.34	$2.34	$2.34
Aug 20, 2012 – Aug 24, 2012	$2.34	$2.34	$2.31	$2.31
Aug 27, 2012 – Aug 31, 2012	$2.31	$2.31	$2.31	$2.31
Sep 3, 2012 – Sep 7, 2012	$2.31	$2.31	$2.31	$2.31
Sep 10, 2012 – Sep 14, 2012	$2.36	$2.36	$2.36	$2.36
Sep 17, 2012 – Sep 21, 2012	$2.36	$2.46	$2.36	$2.46
Sep 24, 2012 – Sep 28, 2012	$2.46	$2.48	$2.46	$2.48
Oct 1, 2012 – Oct 5, 2012	$2.44	$2.46	$2.44	$2.46
Oct 8, 2012 – Oct 12, 2012	$2.46	$2.56	$2.46	$2.56
Oct 15, 2012 – Oct 19, 2012	$2.56	$2.56	$2.56	$2.56
Oct 22, 2012 – Oct 26, 2012	$2.56	$2.56	$2.56	$2.56
Oct 29, 2012 – Nov 2, 2012	$2.56	$2.56	$2.56	$2.56
Nov 5, 2012 – Nov 9, 2012	$2.56	$2.56	$2.22	$2.44
Nov 12, 2012 – Nov 16, 2012	$2.47	$2.53	$2.29	$2.34
Nov 19, 2012 – Nov 23, 2012	$2.34	$2.34	$2.34	$2.34
Nov 26, 2012 – Nov 30, 2012	$2.34	$2.45	$2.34	$2.40
Dec 3, 2012 – Dec 7, 2012	$2.40	$2.50	$2.40	$2.50
Dec 10, 2012 – Dec 14, 2012	$2.48	$2.49	$2.42	$2.42
Dec 17, 2012 – Dec 21, 2012	$2.53	$2.90	$2.42	$2.45
Dec 24, 2012 – Dec 28, 2012	$2.45	$2.61	$2.45	$2.61
Dec 31, 2012 – Jan 4, 2013	$2.61	$2.81	$2.61	$2.69
Jan 7, 2013 – Jan 11, 2013	$2.69	$2.69	$2.56	$2.56
Jan 14, 2013 – Jan 18, 2013	$2.66	$2.68	$2.58	$2.58
Jan 21, 2013 – Jan 25, 2013	$2.58	$2.58	$2.58	$2.58
Jan 28, 2013 – Feb 1, 2013	$2.58	$2.80	$2.58	$2.70
Feb 4, 2013 – Feb 8, 2013	$2.66	$2.75	$2.66	$2.70
Feb 11, 2013 – Feb 15, 2013	$2.70	$2.70	$2.70	$2.70
Feb 18, 2013 – Feb 22, 2013	$2.81	$2.81	$2.63	$2.66
Feb 25, 2013 – Mar 1, 2013	$2.66	$2.66	$2.66	$2.66
Mar 4, 2013 – Mar 8, 2013	$2.66	$2.70	$2.66	$2.70
Mar 11, 2013 – Mar 15, 2013	$2.66	$2.78	$2.66	$2.74
Mar 18, 2013 – Mar 22, 2013	$2.74	$2.74	$2.74	$2.74
Mar 25, 2013 – Mar 28, 2013	$2.74	$2.74	$2.61	$2.61
Apr 1, 2013 – Apr 5, 2013	$2.61	$2.66	$2.51	$2.60
Apr 8, 2013 – Apr 12, 2013	$2.64	$2.76	$2.64	$2.65
Apr 15, 2013 – Apr 19, 2013	$2.80	$2.80	$2.64	$2.64
Apr 22, 2013 – Apr 26, 2013	$2.51	$2.68	$2.51	$2.67
Apr 29, 2013 – May 3, 2013	$2.67	$2.76	$2.64	$2.64
May 6, 2013 – May 10, 2013	$2.64	$2.67	$2.58	$2.65
May 13, 2013 – May 17, 2013	$2.59	$2.67	$2.55	$2.58
May 20, 2013 – May 24, 2013	$2.62	$2.68	$2.57	$2.68
May 27, 2013 – May 31, 2013	$2.75	$2.83	$2.55	$2.74
Jun 3, 2013 – Jun 7, 2013	$2.90	$2.92	$2.78	$2.83
Jun 10, 2013 – Jun 14, 2013	$2.83	$2.83	$2.68	$2.71
Jun 17, 2013 – Jun 21, 2013	$2.71	$2.79	$2.54	$2.58
Jun 24, 2013 – Jun 28, 2013	$2.55	$2.77	$2.50	$2.67
Jul 1, 2013 – Jul 5, 2013	$2.67	$2.67	$2.46	$2.56
Jul 8, 2013 – Jul 12, 2013	$2.49	$2.50	$2.41	$2.49
Jul 15, 2013 – Jul 19, 2013	$2.48	$2.64	$2.48	$2.49
Jul 22, 2013 – Jul 26, 2013	$2.42	$2.55	$2.42	$2.55
Jul 29, 2013 – Aug 2, 2013	$2.50	$2.50	$2.37	$2.37
Aug 5, 2013 – Aug 9, 2013	$2.48	$2.61	$2.48	$2.61
Aug 12, 2013 – Aug 16, 2013	$2.63	$2.63	$2.24	$2.26
Aug 19, 2013 – Aug 23, 2013	$2.25	$2.31	$2.05	$2.12
Aug 26, 2013 – Aug 30, 2013	$2.12	$2.21	$2.05	$2.13
Sep 2, 2013 – Sep 6, 2013	$2.13	$2.24	$2.13	$2.19
Sep 9, 2013 – Sep 13, 2013	$2.16	$2.27	$2.16	$2.21
Sep 16, 2013 – Sep 20, 2013	$2.27	$2.40	$2.22	$2.40
Sep 23, 2013 – Sep 27, 2013	$2.34	$2.42	$2.32	$2.32
Sep 30, 2013 – Oct 4, 2013	$2.33	$2.39	$2.28	$2.33
Oct 7, 2013 – Oct 11, 2013	$2.30	$2.41	$2.30	$2.41
Oct 14, 2013 – Oct 18, 2013	$2.41	$2.51	$2.40	$2.50
Oct 21, 2013 – Oct 25, 2013	$2.49	$2.54	$2.43	$2.53
Oct 28, 2013 – Nov 1, 2013	$2.61	$2.64	$2.47	$2.50
Nov 4, 2013 – Nov 8, 2013	$2.51	$2.53	$2.37	$2.37
Nov 11, 2013 – Nov 15, 2013	$2.36	$2.39	$2.30	$2.30
Nov 18, 2013 – Nov 22, 2013	$2.32	$2.40	$2.30	$2.34
Nov 25, 2013 – Nov 29, 2013	$2.30	$2.30	$2.23	$2.23
Dec 2, 2013 – Dec 6, 2013	$2.18	$2.19	$2.18	$2.19
Dec 9, 2013 – Dec 13, 2013	$2.19	$2.22	$2.17	$2.22
Dec 16, 2013 – Dec 20, 2013	$2.22	$2.27	$2.15	$2.20
Dec 23, 2013 – Dec 27, 2013	$2.22	$2.22	$2.17	$2.20
Dec 30, 2013 – Jan 3, 2014	$2.15	$2.26	$2.15	$2.20
Jan 6, 2014 – Jan 10, 2014	$2.19	$2.25	$2.15	$2.18
Jan 13, 2014 – Jan 17, 2014	$2.18	$2.26	$2.07	$2.18
Jan 20, 2014 – Jan 24, 2014	$2.07	$2.19	$1.98	$2.06
Jan 27, 2014 – Jan 31, 2014	$2.02	$2.07	$1.83	$1.86
Feb 3, 2014 – Feb 7, 2014	$1.84	$1.99	$1.73	$1.82
Feb 10, 2014 – Feb 14, 2014	$1.83	$1.97	$1.76	$1.97
Feb 17, 2014 – Feb 21, 2014	$1.84	$1.91	$1.80	$1.87
Feb 24, 2014 – Feb 28, 2014	$1.87	$1.89	$1.81	$1.87
Mar 3, 2014 – Mar 7, 2014	$1.87	$1.90	$1.78	$1.85
Mar 10, 2014 – Mar 14, 2014	$1.86	$2.01	$1.86	$2.01
Mar 17, 2014 – Mar 21, 2014	$1.95	$2.03	$1.84	$1.98
Mar 24, 2014 – Mar 28, 2014	$1.99	$2.07	$1.99	$1.99
Mar 31, 2014 – Apr 4, 2014	$2.04	$2.06	$2.04	$2.04
Apr 7, 2014 – Apr 11, 2014	$2.09	$2.22	$2.06	$2.13
Apr 14, 2014 – Apr 17, 2014	$2.13	$2.18	$2.12	$2.14
Apr 21, 2014 – Apr 25, 2014	$2.21	$2.43	$2.13	$2.15
Apr 28, 2014 – May 2, 2014	$2.17	$2.28	$2.15	$2.21
May 5, 2014 – May 9, 2014	$2.27	$2.37	$2.23	$2.36
May 12, 2014 – May 16, 2014	$2.40	$2.49	$2.21	$2.45
May 19, 2014 – May 23, 2014	$2.48	$2.50	$2.41	$2.49
May 26, 2014 – May 30, 2014	$2.49	$2.56	$2.44	$2.50
Jun 2, 2014 – Jun 6, 2014	$2.50	$2.50	$2.36	$2.42
Jun 9, 2014 – Jun 13, 2014	$2.45	$2.58	$2.40	$2.40
Jun 16, 2014 – Jun 20, 2014	$2.40	$2.50	$2.18	$2.27
Jun 23, 2014 – Jun 27, 2014	$2.31	$2.38	$2.28	$2.28
Jun 30, 2014 – Jul 3, 2014	$2.44	$2.44	$2.00	$2.28
Jul 7, 2014 – Jul 11, 2014	$2.35	$2.35	$2.32	$2.34
Jul 14, 2014 – Jul 18, 2014	$2.34	$2.37	$1.90	$2.36
Jul 21, 2014 – Jul 25, 2014	$2.36	$2.44	$2.33	$2.33
Jul 28, 2014 – Aug 1, 2014	$2.36	$2.49	$2.28	$2.36
Aug 4, 2014 – Aug 8, 2014	$2.38	$2.38	$2.28	$2.33
Aug 11, 2014 – Aug 15, 2014	$2.33	$2.33	$2.27	$2.27
Aug 18, 2014 – Aug 22, 2014	$2.36	$2.38	$2.32	$2.32
Aug 25, 2014 – Aug 29, 2014	$2.29	$2.36	$2.29	$2.34
Sep 1, 2014 – Sep 5, 2014	$2.25	$2.37	$2.21	$2.36
Sep 8, 2014 – Sep 12, 2014	$2.36	$2.36	$2.19	$2.26
Sep 15, 2014 – Sep 19, 2014	$2.24	$2.24	$2.06	$2.14
Sep 22, 2014 – Sep 26, 2014	$2.14	$2.22	$2.09	$2.09
Sep 29, 2014 – Oct 3, 2014	$2.04	$2.08	$2.00	$2.00
Oct 6, 2014 – Oct 10, 2014	$2.08	$2.19	$1.91	$1.91
Oct 13, 2014 – Oct 17, 2014	$1.94	$1.95	$1.78	$1.81
Oct 20, 2014 – Oct 24, 2014	$1.76	$1.76	$1.58	$1.71
Oct 27, 2014 – Oct 31, 2014	$1.52	$1.64	$1.52	$1.57
Nov 3, 2014 – Nov 7, 2014	$1.58	$1.64	$1.55	$1.59
Nov 10, 2014 – Nov 14, 2014	$1.62	$1.64	$1.48	$1.52
Nov 17, 2014 – Nov 21, 2014	$1.52	$1.76	$1.47	$1.68
Nov 24, 2014 – Nov 28, 2014	$1.62	$1.62	$1.44	$1.53
Dec 1, 2014 – Dec 5, 2014	$1.48	$1.71	$1.48	$1.58
Dec 8, 2014 – Dec 12, 2014	$1.58	$1.60	$1.37	$1.59
Dec 15, 2014 – Dec 19, 2014	$1.56	$1.89	$1.55	$1.60
Dec 22, 2014 – Dec 26, 2014	$1.56	$1.65	$1.56	$1.61
Dec 29, 2014 – Jan 2, 2015	$1.63	$1.71	$1.60	$1.71
Jan 5, 2015 – Jan 9, 2015	$1.74	$1.89	$1.73	$1.87
Jan 12, 2015 – Jan 16, 2015	$1.87	$2.01	$1.81	$1.82
Jan 19, 2015 – Jan 23, 2015	$1.86	$1.86	$1.62	$1.62
Jan 26, 2015 – Jan 30, 2015	$1.62	$1.72	$1.55	$1.72
Feb 2, 2015 – Feb 6, 2015	$1.72	$1.72	$1.52	$1.67
Feb 9, 2015 – Feb 13, 2015	$1.65	$1.67	$1.36	$1.36
Feb 16, 2015 – Feb 20, 2015	$1.71	$1.72	$1.71	$1.72
Feb 23, 2015 – Feb 27, 2015	$1.72	$1.84	$1.42	$1.74
Mar 2, 2015 – Mar 6, 2015	$1.77	$1.89	$1.54	$1.54
Mar 9, 2015 – Mar 13, 2015	$1.49	$1.53	$1.39	$1.46
Mar 16, 2015 – Mar 20, 2015	$1.43	$1.45	$1.41	$1.44
Mar 23, 2015 – Mar 27, 2015	$1.41	$1.53	$1.41	$1.51
Mar 30, 2015 – Apr 2, 2015	$1.46	$1.53	$1.45	$1.47
Apr 6, 2015 – Apr 10, 2015	$1.48	$1.63	$1.47	$1.60
Apr 13, 2015 – Apr 17, 2015	$1.60	$1.60	$1.60	$1.60
Apr 20, 2015 – Apr 24, 2015	$1.60	$1.68	$1.60	$1.63
Apr 27, 2015 – May 1, 2015	$1.63	$1.78	$1.63	$1.71
May 4, 2015 – May 8, 2015	$1.67	$1.71	$1.58	$1.71
May 11, 2015 – May 15, 2015	$1.65	$1.71	$1.65	$1.68
May 18, 2015 – May 22, 2015	$1.68	$1.84	$1.54	$1.66
May 25, 2015 – May 29, 2015	$1.74	$1.79	$1.70	$1.79
Jun 1, 2015 – Jun 5, 2015	$1.84	$1.84	$1.73	$1.77
Jun 8, 2015 – Jun 12, 2015	$1.75	$1.97	$1.63	$1.91
Jun 15, 2015 – Jun 19, 2015	$1.97	$1.97	$1.86	$1.91
Jun 22, 2015 – Jun 26, 2015	$1.97	$2.04	$1.92	$2.01
Jun 29, 2015 – Jul 2, 2015	$1.95	$1.95	$1.82	$1.82
Jul 6, 2015 – Jul 10, 2015	$1.88	$1.88	$1.75	$1.88
Jul 13, 2015 – Jul 17, 2015	$1.88	$1.93	$1.78	$1.93
Jul 20, 2015 – Jul 24, 2015	$1.89	$1.94	$1.83	$1.83
Jul 27, 2015 – Jul 31, 2015	$1.86	$1.86	$1.70	$1.77
Aug 3, 2015 – Aug 7, 2015	$1.72	$1.77	$1.69	$1.70
Aug 10, 2015 – Aug 14, 2015	$1.75	$1.76	$1.67	$1.67
Aug 17, 2015 – Aug 21, 2015	$1.72	$1.76	$1.67	$1.74
Aug 24, 2015 – Aug 28, 2015	$1.71	$2.14	$1.60	$1.60
Aug 31, 2015 – Sep 4, 2015	$1.60	$1.65	$1.57	$1.63
Sep 7, 2015 – Sep 11, 2015	$1.50	$1.64	$1.50	$1.64
Sep 14, 2015 – Sep 18, 2015	$1.68	$1.70	$1.58	$1.58
Sep 21, 2015 – Sep 25, 2015	$1.56	$1.59	$1.47	$1.54
Sep 28, 2015 – Oct 2, 2015	$1.51	$1.56	$1.50	$1.56
Oct 5, 2015 – Oct 9, 2015	$1.61	$1.76	$1.59	$1.74
Oct 12, 2015 – Oct 16, 2015	$1.74	$2.02	$1.62	$1.74
Oct 19, 2015 – Oct 23, 2015	$1.74	$1.88	$1.74	$1.78
Oct 26, 2015 – Oct 30, 2015	$1.74	$1.88	$1.45	$1.53
Nov 2, 2015 – Nov 6, 2015	$1.59	$1.62	$1.55	$1.60
Nov 9, 2015 – Nov 13, 2015	$1.66	$1.68	$1.60	$1.60
Nov 16, 2015 – Nov 20, 2015	$1.66	$1.66	$1.60	$1.64
Nov 23, 2015 – Nov 27, 2015	$1.59	$1.66	$1.58	$1.63
Nov 30, 2015 – Dec 4, 2015	$1.57	$1.57	$1.47	$1.53
Dec 7, 2015 – Dec 11, 2015	$1.52	$1.56	$1.47	$1.47
Dec 14, 2015 – Dec 18, 2015	$1.49	$1.53	$1.47	$1.52
Dec 21, 2015 – Dec 24, 2015	$1.50	$1.52	$1.47	$1.49
Dec 28, 2015 – Dec 31, 2015	$1.53	$1.59	$1.52	$1.59
Jan 4, 2016 – Jan 8, 2016	$1.57	$1.78	$1.48	$1.48
Jan 11, 2016 – Jan 15, 2016	$1.50	$1.64	$1.45	$1.45
Jan 18, 2016 – Jan 22, 2016	$1.43	$1.45	$1.32	$1.37
Jan 25, 2016 – Jan 29, 2016	$1.41	$1.46	$1.18	$1.27
Feb 1, 2016 – Feb 5, 2016	$1.26	$1.32	$1.21	$1.31
Feb 8, 2016 – Feb 12, 2016	$1.30	$1.37	$1.17	$1.37
Feb 15, 2016 – Feb 19, 2016	$1.38	$1.47	$1.35	$1.47
Feb 22, 2016 – Feb 26, 2016	$1.47	$1.62	$1.32	$1.48
Feb 29, 2016 – Mar 4, 2016	$1.48	$1.58	$1.46	$1.58
Mar 7, 2016 – Mar 11, 2016	$1.58	$1.71	$1.58	$1.71
Mar 14, 2016 – Mar 18, 2016	$1.72	$1.72	$1.59	$1.71
Mar 21, 2016 – Mar 24, 2016	$1.69	$1.71	$1.63	$1.63
Mar 28, 2016 – Apr 1, 2016	$1.68	$1.72	$1.68	$1.71
Apr 4, 2016 – Apr 8, 2016	$1.72	$1.79	$1.63	$1.74
Apr 11, 2016 – Apr 15, 2016	$1.78	$1.89	$1.77	$1.89
Apr 18, 2016 – Apr 22, 2016	$1.88	$1.93	$1.84	$1.84
Apr 25, 2016 – Apr 29, 2016	$1.87	$1.92	$1.79	$1.84
May 2, 2016 – May 6, 2016	$1.96	$1.96	$1.78	$1.86
May 9, 2016 – May 13, 2016	$1.83	$1.90	$1.78	$1.87
May 16, 2016 – May 20, 2016	$1.92	$1.92	$1.77	$1.77
May 23, 2016 – May 27, 2016	$1.79	$1.85	$1.77	$1.77
May 30, 2016 – Jun 3, 2016	$1.78	$1.81	$1.74	$1.78
Jun 6, 2016 – Jun 10, 2016	$1.77	$1.81	$1.74	$1.75
Jun 13, 2016 – Jun 17, 2016	$1.74	$1.80	$1.70	$1.79
Jun 20, 2016 – Jun 24, 2016	$1.80	$2.00	$1.72	$1.87
Jun 27, 2016 – Jul 1, 2016	$1.87	$2.01	$1.83	$2.01
Jul 4, 2016 – Jul 8, 2016	$2.04	$2.12	$1.98	$2.01
Jul 11, 2016 – Jul 15, 2016	$2.06	$2.12	$2.00	$2.05
Jul 18, 2016 – Jul 22, 2016	$2.07	$2.18	$2.01	$2.15
Jul 25, 2016 – Jul 29, 2016	$2.16	$2.24	$2.06	$2.14
Aug 1, 2016 – Aug 5, 2016	$2.23	$2.23	$2.13	$2.15
Aug 8, 2016 – Aug 12, 2016	$2.23	$2.23	$2.07	$2.09
Aug 15, 2016 – Aug 19, 2016	$2.13	$2.15	$2.01	$2.05
Aug 22, 2016 – Aug 26, 2016	$2.09	$2.09	$2.01	$2.09
Aug 29, 2016 – Sep 2, 2016	$2.01	$2.09	$1.99	$2.03
Sep 5, 2016 – Sep 9, 2016	$2.03	$2.04	$1.89	$1.89
Sep 12, 2016 – Sep 16, 2016	$1.88	$1.88	$1.77	$1.82
Sep 19, 2016 – Sep 23, 2016	$1.82	$1.94	$1.82	$1.91
Sep 26, 2016 – Sep 30, 2016	$1.86	$1.93	$1.85	$1.89
Oct 3, 2016 – Oct 7, 2016	$1.91	$1.97	$1.87	$1.93
Oct 10, 2016 – Oct 14, 2016	$1.96	$1.97	$1.94	$1.95
Oct 17, 2016 – Oct 21, 2016	$1.93	$1.99	$1.89	$1.92
Oct 24, 2016 – Oct 28, 2016	$1.96	$1.97	$1.86	$1.92
Oct 31, 2016 – Nov 4, 2016	$1.89	$1.91	$1.69	$1.74
Nov 7, 2016 – Nov 11, 2016	$1.79	$2.02	$1.62	$1.65
Nov 14, 2016 – Nov 18, 2016	$1.65	$1.76	$1.62	$1.72
Nov 21, 2016 – Nov 25, 2016	$1.74	$1.76	$1.69	$1.71
Nov 28, 2016 – Dec 2, 2016	$1.75	$1.77	$1.57	$1.66
Dec 5, 2016 – Dec 9, 2016	$1.65	$1.70	$1.65	$1.69
Dec 12, 2016 – Dec 16, 2016	$1.72	$1.83	$1.68	$1.80
Dec 19, 2016 – Dec 23, 2016	$1.79	$1.94	$1.74	$1.90
Dec 26, 2016 – Dec 30, 2016	$1.93	$1.99	$1.76	$1.87
Jan 2, 2017 – Jan 6, 2017	$1.90	$1.99	$1.75	$1.99
Jan 9, 2017 – Jan 13, 2017	$1.96	$2.10	$1.82	$2.01
Jan 16, 2017 – Jan 20, 2017	$1.99	$2.19	$1.89	$2.19
Jan 23, 2017 – Jan 27, 2017	$2.19	$2.19	$2.02	$2.17
Jan 30, 2017 – Feb 3, 2017	$2.18	$2.18	$2.13	$2.15
Feb 6, 2017 – Feb 10, 2017	$2.19	$2.19	$2.07	$2.12
Feb 13, 2017 – Feb 17, 2017	$2.12	$2.31	$2.08	$2.25
Feb 20, 2017 – Feb 24, 2017	$2.22	$2.29	$2.16	$2.17
Feb 27, 2017 – Mar 3, 2017	$2.17	$2.28	$2.11	$2.11
Mar 6, 2017 – Mar 10, 2017	$2.17	$2.36	$2.15	$2.25
Mar 13, 2017 – Mar 17, 2017	$2.23	$2.24	$2.10	$2.18
Mar 20, 2017 – Mar 24, 2017	$2.18	$2.18	$2.09	$2.11
Mar 27, 2017 – Mar 31, 2017	$2.02	$2.20	$2.02	$2.15
Apr 3, 2017 – Apr 7, 2017	$2.13	$2.27	$2.13	$2.23
Apr 10, 2017 – Apr 13, 2017	$2.22	$2.26	$2.15	$2.21
Apr 17, 2017 – Apr 21, 2017	$2.24	$2.36	$2.24	$2.30
Apr 24, 2017 – Apr 28, 2017	$2.35	$2.35	$2.22	$2.22
May 1, 2017 – May 5, 2017	$2.26	$2.32	$2.23	$2.28
May 8, 2017 – May 12, 2017	$2.34	$2.41	$2.26	$2.33
May 15, 2017 – May 19, 2017	$2.37	$2.39	$1.99	$2.14
May 22, 2017 – May 26, 2017	$2.12	$2.13	$2.03	$2.11
May 29, 2017 – Jun 2, 2017	$2.11	$2.29	$2.11	$2.27
Jun 5, 2017 – Jun 9, 2017	$2.25	$2.25	$2.17	$2.22
Jun 12, 2017 – Jun 16, 2017	$2.16	$2.20	$2.11	$2.16
Jun 19, 2017 – Jun 23, 2017	$2.14	$2.16	$2.12	$2.12
Jun 26, 2017 – Jun 30, 2017	$2.12	$2.17	$2.12	$2.17
Jul 3, 2017 – Jul 7, 2017	$2.21	$2.21	$2.05	$2.08
Jul 10, 2017 – Jul 14, 2017	$2.13	$2.15	$2.06	$2.12
Jul 17, 2017 – Jul 21, 2017	$2.10	$2.20	$2.10	$2.13
Jul 24, 2017 – Jul 28, 2017	$2.12	$2.17	$2.11	$2.17
Jul 31, 2017 – Aug 4, 2017	$2.17	$2.19	$2.13	$2.13
Aug 7, 2017 – Aug 11, 2017	$2.16	$2.25	$2.13	$2.22
Aug 14, 2017 – Aug 18, 2017	$2.21	$2.21	$2.15	$2.15
Aug 21, 2017 – Aug 25, 2017	$2.15	$2.24	$2.15	$2.24
Aug 28, 2017 – Sep 1, 2017	$2.15	$2.23	$2.15	$2.23
Sep 4, 2017 – Sep 8, 2017	$2.22	$2.28	$2.20	$2.28
Sep 11, 2017 – Sep 15, 2017	$2.28	$2.47	$2.25	$2.42
Sep 18, 2017 – Sep 22, 2017	$2.44	$2.48	$2.39	$2.46
Sep 25, 2017 – Sep 29, 2017	$2.46	$2.46	$2.39	$2.40
Oct 2, 2017 – Oct 6, 2017	$2.40	$2.45	$2.40	$2.44
Oct 9, 2017 – Oct 13, 2017	$2.38	$2.68	$2.21	$2.56
Oct 16, 2017 – Oct 20, 2017	$2.57	$2.57	$2.36	$2.40
Oct 23, 2017 – Oct 27, 2017	$2.38	$2.42	$2.26	$2.30
Oct 30, 2017 – Nov 3, 2017	$2.37	$2.37	$2.02	$2.20
Nov 6, 2017 – Nov 10, 2017	$2.23	$2.34	$2.23	$2.30
Nov 13, 2017 – Nov 17, 2017	$2.34	$2.34	$1.89	$2.20
Nov 20, 2017 – Nov 24, 2017	$2.09	$2.25	$2.00	$2.22
Nov 27, 2017 – Dec 1, 2017	$2.22	$2.25	$2.10	$2.10
Dec 4, 2017 – Dec 8, 2017	$2.10	$2.24	$2.06	$2.09
Dec 11, 2017 – Dec 15, 2017	$2.13	$2.19	$2.03	$2.19
Dec 18, 2017 – Dec 22, 2017	$2.06	$2.16	$2.06	$2.08
Dec 25, 2017 – Dec 29, 2017	$2.07	$2.09	$2.00	$2.06
Jan 1, 2018 – Jan 5, 2018	$2.10	$2.41	$2.03	$2.38
Jan 8, 2018 – Jan 12, 2018	$2.44	$2.64	$2.44	$2.48
Jan 15, 2018 – Jan 19, 2018	$2.53	$2.53	$2.33	$2.35
Jan 22, 2018 – Jan 26, 2018	$2.30	$2.43	$2.29	$2.42
Jan 29, 2018 – Feb 2, 2018	$2.35	$2.52	$2.09	$2.37
Feb 5, 2018 – Feb 9, 2018	$2.33	$2.44	$2.26	$2.33
Feb 12, 2018 – Feb 16, 2018	$2.34	$2.44	$2.30	$2.44
Feb 19, 2018 – Feb 23, 2018	$2.44	$2.44	$2.35	$2.44
Feb 26, 2018 – Mar 2, 2018	$2.39	$2.47	$2.39	$2.41
Mar 5, 2018 – Mar 9, 2018	$2.39	$2.47	$2.38	$2.40
Mar 12, 2018 – Mar 16, 2018	$2.35	$2.37	$2.29	$2.33
Mar 19, 2018 – Mar 23, 2018	$2.35	$2.35	$2.23	$2.27
Mar 26, 2018 – Mar 29, 2018	$2.30	$2.38	$2.23	$2.23
Apr 2, 2018 – Apr 6, 2018	$2.35	$2.41	$2.21	$2.25
Apr 9, 2018 – Apr 13, 2018	$2.30	$2.30	$2.19	$2.29
Apr 16, 2018 – Apr 20, 2018	$2.29	$2.30	$2.22	$2.26
Apr 23, 2018 – Apr 27, 2018	$2.26	$2.33	$2.21	$2.23
Apr 30, 2018 – May 4, 2018	$2.23	$2.29	$2.15	$2.15
May 7, 2018 – May 11, 2018	$2.23	$2.24	$2.20	$2.20
May 14, 2018 – May 18, 2018	$2.23	$2.23	$2.07	$2.11
May 21, 2018 – May 25, 2018	$2.13	$2.26	$2.13	$2.17
May 28, 2018 – Jun 1, 2018	$2.16	$2.26	$2.11	$2.12
Jun 4, 2018 – Jun 8, 2018	$2.13	$2.13	$1.95	$2.06
Jun 11, 2018 – Jun 15, 2018	$2.05	$2.22	$2.05	$2.10
Jun 18, 2018 – Jun 22, 2018	$2.10	$2.19	$2.10	$2.12
Jun 25, 2018 – Jun 29, 2018	$2.14	$2.26	$2.01	$2.04
Jul 2, 2018 – Jul 6, 2018	$2.00	$2.09	$2.00	$2.07
Jul 9, 2018 – Jul 13, 2018	$2.09	$2.16	$2.07	$2.16
Jul 16, 2018 – Jul 20, 2018	$2.12	$2.21	$2.12	$2.21
Jul 23, 2018 – Jul 27, 2018	$2.21	$2.27	$2.17	$2.26
Jul 30, 2018 – Aug 3, 2018	$2.25	$2.26	$2.16	$2.23
Aug 6, 2018 – Aug 10, 2018	$2.25	$2.26	$2.13	$2.13
Aug 13, 2018 – Aug 17, 2018	$2.13	$2.19	$2.07	$2.10
Aug 20, 2018 – Aug 24, 2018	$2.10	$2.12	$2.00	$2.06
Aug 27, 2018 – Aug 31, 2018	$2.03	$2.16	$2.03	$2.16
Sep 3, 2018 – Sep 7, 2018	$2.13	$2.13	$2.06	$2.10
Sep 10, 2018 – Sep 14, 2018	$2.09	$2.10	$1.95	$1.96
Sep 17, 2018 – Sep 21, 2018	$1.98	$2.06	$1.98	$2.01
Sep 24, 2018 – Sep 28, 2018	$2.00	$2.00	$1.95	$1.96
Oct 1, 2018 – Oct 5, 2018	$1.97	$2.13	$1.94	$2.11
Oct 8, 2018 – Oct 12, 2018	$2.14	$2.22	$2.03	$2.06
Oct 15, 2018 – Oct 19, 2018	$2.07	$2.23	$2.05	$2.09
Oct 22, 2018 – Oct 26, 2018	$2.12	$2.20	$2.08	$2.17
Oct 29, 2018 – Nov 2, 2018	$2.18	$2.39	$2.12	$2.34
Nov 5, 2018 – Nov 9, 2018	$2.37	$2.40	$2.27	$2.27
Nov 12, 2018 – Nov 16, 2018	$2.28	$2.37	$2.28	$2.32
Nov 19, 2018 – Nov 23, 2018	$2.29	$2.34	$2.12	$2.32
Nov 26, 2018 – Nov 30, 2018	$2.34	$2.38	$2.27	$2.37
Dec 3, 2018 – Dec 7, 2018	$2.38	$2.39	$2.25	$2.27
Dec 10, 2018 – Dec 14, 2018	$2.28	$2.35	$2.25	$2.29
Dec 17, 2018 – Dec 21, 2018	$2.29	$2.47	$2.23	$2.40
Dec 24, 2018 – Dec 28, 2018	$2.40	$2.40	$2.22	$2.37
Dec 31, 2018 – Jan 4, 2019	$2.37	$2.63	$2.36	$2.53
Jan 7, 2019 – Jan 11, 2019	$2.50	$2.66	$2.50	$2.56
Jan 14, 2019 – Jan 18, 2019	$2.56	$2.62	$2.46	$2.46
Jan 21, 2019 – Jan 25, 2019	$2.44	$2.55	$2.42	$2.50
Jan 28, 2019 – Feb 1, 2019	$2.53	$2.64	$2.50	$2.63
Feb 4, 2019 – Feb 8, 2019	$2.63	$2.63	$2.48	$2.52
Feb 11, 2019 – Feb 15, 2019	$2.53	$2.53	$2.25	$2.46
Feb 18, 2019 – Feb 22, 2019	$2.48	$2.51	$2.35	$2.46
Feb 25, 2019 – Mar 1, 2019	$2.51	$2.53	$2.44	$2.49
Mar 4, 2019 – Mar 8, 2019	$2.47	$2.52	$2.37	$2.39
Mar 11, 2019 – Mar 15, 2019	$2.42	$2.51	$2.37	$2.45
Mar 18, 2019 – Mar 22, 2019	$2.45	$2.52	$2.31	$2.31
Mar 25, 2019 – Mar 29, 2019	$2.29	$2.32	$2.17	$2.25
Apr 1, 2019 – Apr 5, 2019	$2.37	$2.38	$2.30	$2.35
Apr 8, 2019 – Apr 12, 2019	$2.37	$2.39	$2.29	$2.30
Apr 15, 2019 – Apr 18, 2019	$2.34	$2.34	$2.29	$2.32
Apr 22, 2019 – Apr 26, 2019	$2.26	$2.32	$2.18	$2.27
Apr 29, 2019 – May 3, 2019	$2.30	$2.34	$2.26	$2.34
May 6, 2019 – May 10, 2019	$2.28	$2.31	$2.23	$2.29
May 13, 2019 – May 17, 2019	$2.26	$2.31	$2.22	$2.23
May 20, 2019 – May 24, 2019	$2.26	$2.27	$2.14	$2.24
May 27, 2019 – May 31, 2019	$2.24	$2.37	$2.22	$2.35
Jun 3, 2019 – Jun 7, 2019	$2.30	$2.43	$2.15	$2.42
Jun 10, 2019 – Jun 14, 2019	$2.46	$2.46	$2.40	$2.41
Jun 17, 2019 – Jun 21, 2019	$2.43	$2.53	$2.41	$2.52
Jun 24, 2019 – Jun 28, 2019	$2.53	$2.53	$2.45	$2.45
Jul 1, 2019 – Jul 5, 2019	$2.53	$2.62	$2.49	$2.53
Jul 8, 2019 – Jul 12, 2019	$2.63	$2.64	$2.50	$2.57
Jul 15, 2019 – Jul 19, 2019	$2.59	$2.59	$2.46	$2.49
Jul 22, 2019 – Jul 26, 2019	$2.50	$2.59	$2.45	$2.53
Jul 29, 2019 – Aug 2, 2019	$2.51	$2.59	$2.48	$2.48
Aug 5, 2019 – Aug 9, 2019	$2.40	$2.54	$2.40	$2.49
Aug 12, 2019 – Aug 16, 2019	$2.50	$2.50	$2.30	$2.40
Aug 19, 2019 – Aug 23, 2019	$2.46	$2.48	$2.30	$2.30
Aug 26, 2019 – Aug 30, 2019	$2.31	$2.33	$2.28	$2.32
Sep 2, 2019 – Sep 6, 2019	$2.36	$2.55	$2.35	$2.43
Sep 9, 2019 – Sep 13, 2019	$2.57	$2.57	$2.49	$2.54
Sep 16, 2019 – Sep 20, 2019	$2.57	$2.57	$2.50	$2.51
Sep 23, 2019 – Sep 27, 2019	$2.48	$2.54	$2.37	$2.49
Sep 30, 2019 – Oct 4, 2019	$2.53	$2.53	$2.42	$2.52
Oct 7, 2019 – Oct 11, 2019	$2.51	$2.57	$2.45	$2.47
Oct 14, 2019 – Oct 18, 2019	$2.55	$2.59	$2.49	$2.51
Oct 21, 2019 – Oct 25, 2019	$2.51	$2.64	$2.51	$2.58
Oct 28, 2019 – Nov 1, 2019	$2.64	$2.64	$2.56	$2.56
Nov 4, 2019 – Nov 8, 2019	$2.56	$2.61	$2.51	$2.51
Nov 11, 2019 – Nov 15, 2019	$2.50	$2.51	$2.42	$2.45
Nov 18, 2019 – Nov 22, 2019	$2.46	$2.51	$2.44	$2.50
Nov 25, 2019 – Nov 29, 2019	$2.49	$2.52	$2.45	$2.50
Dec 2, 2019 – Dec 6, 2019	$2.49	$2.53	$2.32	$2.51
Dec 9, 2019 – Dec 13, 2019	$2.52	$2.72	$2.52	$2.63
Dec 16, 2019 – Dec 20, 2019	$2.61	$2.81	$2.61	$2.79
Dec 23, 2019 – Dec 27, 2019	$2.81	$2.98	$2.73	$2.95
Dec 30, 2019 – Jan 3, 2020	$2.94	$2.97	$2.91	$2.91
Jan 6, 2020 – Jan 10, 2020	$2.97	$3.05	$2.92	$3.05
Jan 13, 2020 – Jan 17, 2020	$3.06	$3.06	$2.87	$2.90
Jan 20, 2020 – Jan 24, 2020	$2.85	$3.08	$2.85	$3.08
Jan 27, 2020 – Jan 31, 2020	$2.93	$2.99	$2.69	$2.79
Feb 3, 2020 – Feb 7, 2020	$2.86	$2.98	$2.74	$2.78
Feb 10, 2020 – Feb 14, 2020	$2.83	$2.89	$2.69	$2.74
Feb 17, 2020 – Feb 21, 2020	$2.83	$2.85	$2.79	$2.85
Feb 24, 2020 – Feb 28, 2020	$2.83	$2.96	$2.48	$2.60
Mar 2, 2020 – Mar 6, 2020	$2.65	$2.87	$2.51	$2.51
Mar 9, 2020 – Mar 13, 2020	$2.49	$2.49	$1.81	$1.94
Mar 16, 2020 – Mar 20, 2020	$2.04	$2.04	$1.55	$1.65
Mar 23, 2020 – Mar 27, 2020	$1.64	$2.20	$1.55	$2.04
Mar 30, 2020 – Apr 3, 2020	$2.11	$2.11	$1.90	$1.98
Apr 6, 2020 – Apr 9, 2020	$1.96	$2.16	$1.93	$1.96
Apr 13, 2020 – Apr 17, 2020	$2.04	$2.21	$1.94	$2.10
Apr 20, 2020 – Apr 24, 2020	$2.06	$2.22	$1.98	$2.07
Apr 27, 2020 – May 1, 2020	$2.16	$2.41	$2.06	$2.29
May 4, 2020 – May 8, 2020	$2.12	$2.37	$2.12	$2.15
May 11, 2020 – May 15, 2020	$2.24	$2.36	$2.04	$2.17
May 18, 2020 – May 22, 2020	$2.25	$2.29	$2.13	$2.19
May 25, 2020 – May 29, 2020	$2.16	$2.41	$2.16	$2.36
Jun 1, 2020 – Jun 5, 2020	$2.38	$2.64	$2.31	$2.59
Jun 8, 2020 – Jun 12, 2020	$2.62	$2.62	$1.91	$2.32
Jun 15, 2020 – Jun 19, 2020	$2.32	$2.41	$2.26	$2.28
Jun 22, 2020 – Jun 26, 2020	$2.36	$2.36	$2.22	$2.30
Jun 29, 2020 – Jul 2, 2020	$2.39	$2.69	$2.29	$2.69
Jul 6, 2020 – Jul 10, 2020	$2.69	$2.69	$2.53	$2.55
Jul 13, 2020 – Jul 17, 2020	$2.61	$2.62	$2.47	$2.54
Jul 20, 2020 – Jul 24, 2020	$2.55	$2.60	$2.47	$2.51
Jul 27, 2020 – Jul 31, 2020	$2.56	$2.68	$2.49	$2.50
Aug 3, 2020 – Aug 7, 2020	$2.44	$2.55	$2.30	$2.32
Aug 10, 2020 – Aug 14, 2020	$2.32	$2.38	$2.23	$2.37
Aug 17, 2020 – Aug 21, 2020	$2.30	$2.33	$2.21	$2.26
Aug 24, 2020 – Aug 28, 2020	$2.29	$2.46	$2.27	$2.46
Aug 31, 2020 – Sep 4, 2020	$2.47	$2.79	$2.38	$2.73
Sep 7, 2020 – Sep 11, 2020	$2.72	$2.79	$2.50	$2.51
Sep 14, 2020 – Sep 18, 2020	$2.51	$2.69	$2.51	$2.64
Sep 21, 2020 – Sep 25, 2020	$2.60	$2.60	$2.46	$2.48
Sep 28, 2020 – Oct 2, 2020	$2.50	$2.50	$2.38	$2.46
Oct 5, 2020 – Oct 9, 2020	$2.49	$2.54	$2.43	$2.50
Oct 12, 2020 – Oct 16, 2020	$2.48	$2.57	$2.40	$2.49
Oct 19, 2020 – Oct 23, 2020	$2.56	$2.68	$2.52	$2.63
Oct 26, 2020 – Oct 30, 2020	$2.65	$2.67	$2.45	$2.48
Nov 2, 2020 – Nov 6, 2020	$2.48	$2.59	$2.41	$2.58
Nov 9, 2020 – Nov 13, 2020	$2.68	$2.94	$2.67	$2.91
Nov 16, 2020 – Nov 20, 2020	$2.91	$3.23	$2.91	$3.10
Nov 23, 2020 – Nov 27, 2020	$3.15	$3.22	$3.08	$3.19
Nov 30, 2020 – Dec 4, 2020	$3.23	$3.42	$3.21	$3.28
Dec 7, 2020 – Dec 11, 2020	$3.21	$3.36	$3.15	$3.21
Dec 14, 2020 – Dec 18, 2020	$3.19	$3.32	$3.19	$3.29
Dec 21, 2020 – Dec 24, 2020	$3.21	$3.27	$3.14	$3.16
Dec 28, 2020 – Dec 31, 2020	$3.11	$3.20	$3.02	$3.20
Jan 4, 2021 – Jan 8, 2021	$3.25	$3.26	$3.04	$3.18
Jan 11, 2021 – Jan 15, 2021	$3.15	$3.51	$3.10	$3.51
Jan 18, 2021 – Jan 22, 2021	$3.34	$3.66	$3.11	$3.13
Jan 25, 2021 – Jan 29, 2021	$3.20	$3.53	$3.09	$3.09
Feb 1, 2021 – Feb 5, 2021	$3.07	$3.22	$2.75	$2.90
Feb 8, 2021 – Feb 12, 2021	$2.94	$3.06	$2.77	$2.86
Feb 15, 2021 – Feb 19, 2021	$2.86	$3.02	$2.76	$2.82
Feb 22, 2021 – Feb 26, 2021	$2.76	$2.95	$2.62	$2.67
Mar 1, 2021 – Mar 5, 2021	$2.71	$2.82	$2.57	$2.63
Mar 8, 2021 – Mar 12, 2021	$2.68	$2.68	$2.49	$2.68
Mar 15, 2021 – Mar 19, 2021	$2.68	$2.82	$2.59	$2.74
Mar 22, 2021 – Mar 26, 2021	$2.76	$2.76	$2.53	$2.56
Mar 29, 2021 – Apr 1, 2021	$2.52	$2.74	$2.46	$2.74
Apr 5, 2021 – Apr 9, 2021	$2.74	$2.88	$2.65	$2.84
Apr 12, 2021 – Apr 16, 2021	$2.88	$3.18	$2.83	$3.15
Apr 19, 2021 – Apr 23, 2021	$3.18	$3.59	$3.07	$3.33
Apr 26, 2021 – Apr 30, 2021	$3.46	$4.09	$3.44	$4.01
May 3, 2021 – May 7, 2021	$4.12	$4.37	$3.96	$4.27
May 10, 2021 – May 14, 2021	$4.36	$4.36	$3.89	$3.91
May 17, 2021 – May 21, 2021	$3.98	$3.98	$3.66	$3.70
May 24, 2021 – May 28, 2021	$3.72	$3.91	$3.59	$3.88
May 31, 2021 – Jun 4, 2021	$4.00	$4.37	$4.00	$4.31
Jun 7, 2021 – Jun 11, 2021	$4.28	$4.35	$3.95	$3.95
Jun 14, 2021 – Jun 18, 2021	$4.30	$4.30	$3.85	$3.89
Jun 21, 2021 – Jun 25, 2021	$3.89	$4.03	$3.79	$3.79
Jun 28, 2021 – Jul 2, 2021	$3.80	$3.93	$3.75	$3.84
Jul 5, 2021 – Jul 9, 2021	$3.86	$3.94	$3.53	$3.53
Jul 12, 2021 – Jul 16, 2021	$3.61	$3.63	$3.52	$3.59
Jul 19, 2021 – Jul 23, 2021	$3.56	$3.58	$3.43	$3.49
Jul 26, 2021 – Jul 30, 2021	$3.50	$3.73	$3.48	$3.53
Aug 2, 2021 – Aug 6, 2021	$3.58	$3.70	$3.48	$3.60
Aug 9, 2021 – Aug 13, 2021	$3.60	$3.60	$3.40	$3.40
Aug 16, 2021 – Aug 20, 2021	$3.36	$3.40	$3.02	$3.11
Aug 23, 2021 – Aug 27, 2021	$3.08	$3.33	$3.08	$3.33
Aug 30, 2021 – Sep 3, 2021	$3.37	$3.75	$3.36	$3.57
Sep 6, 2021 – Sep 10, 2021	$3.53	$3.58	$3.26	$3.45
Sep 13, 2021 – Sep 17, 2021	$3.53	$3.62	$3.48	$3.50
Sep 20, 2021 – Sep 24, 2021	$3.45	$3.62	$3.34	$3.54
Sep 27, 2021 – Oct 1, 2021	$3.57	$3.72	$3.40	$3.67
Oct 4, 2021 – Oct 8, 2021	$3.61	$3.82	$3.46	$3.81
Oct 11, 2021 – Oct 15, 2021	$3.84	$4.06	$3.78	$3.95
Oct 18, 2021 – Oct 22, 2021	$3.95	$3.97	$3.30	$3.50
Oct 25, 2021 – Oct 29, 2021	$3.85	$4.16	$3.34	$3.42
Nov 1, 2021 – Nov 5, 2021	$3.38	$3.49	$3.14	$3.42
Nov 8, 2021 – Nov 12, 2021	$3.50	$3.87	$3.48	$3.49
Nov 15, 2021 – Nov 19, 2021	$3.49	$3.65	$3.15	$3.18
Nov 22, 2021 – Nov 26, 2021	$3.21	$3.28	$3.07	$3.19
Nov 29, 2021 – Dec 3, 2021	$3.23	$3.30	$2.96	$3.05
Dec 6, 2021 – Dec 10, 2021	$3.18	$3.29	$3.04	$3.20

Weekly OHLC price history for LND, USD per share

Week

Open

High

Low

Volume

May 14, 2012 – May 18, 2012

$2.06

$2.00

$2.01

May 21, 2012 – May 25, 2012

$2.01

$1.72

$1.81

May 28, 2012 – Jun 1, 2012

$1.81

$1.96

$1.81

$1.95

Jun 4, 2012 – Jun 8, 2012

$1.78

$1.93

$1.78

$1.82

Jun 11, 2012 – Jun 15, 2012

$1.93

$2.02

$1.89

$2.00

Jun 18, 2012 – Jun 22, 2012

$2.00

$1.77

Jun 25, 2012 – Jun 29, 2012

$1.77

$1.94

$1.77

$1.89

Jul 2, 2012 – Jul 6, 2012

$1.89

$2.06

$1.89

$2.05

Jul 9, 2012 – Jul 13, 2012

$2.06

$2.09

$1.98

$2.06

Jul 16, 2012 – Jul 20, 2012

$2.13

$2.09

Jul 23, 2012 – Jul 27, 2012

$2.08

Jul 30, 2012 – Aug 3, 2012

$2.41

$2.19

$2.31

Aug 6, 2012 – Aug 10, 2012

$2.31

$2.34

$2.31

$2.34

Aug 13, 2012 – Aug 17, 2012

$2.34

Aug 20, 2012 – Aug 24, 2012

$2.34

$2.31

Aug 27, 2012 – Aug 31, 2012

$2.31

Sep 3, 2012 – Sep 7, 2012

$2.31

Sep 10, 2012 – Sep 14, 2012

$2.36

Sep 17, 2012 – Sep 21, 2012

$2.36

$2.46

$2.36

$2.46

Sep 24, 2012 – Sep 28, 2012

$2.46

$2.48

$2.46

$2.48

Oct 1, 2012 – Oct 5, 2012

$2.44

$2.46

$2.44

$2.46

Oct 8, 2012 – Oct 12, 2012

$2.46

$2.56

$2.46

$2.56

Oct 15, 2012 – Oct 19, 2012

$2.56

Oct 22, 2012 – Oct 26, 2012

$2.56

Oct 29, 2012 – Nov 2, 2012

$2.56

Nov 5, 2012 – Nov 9, 2012

$2.56

$2.22

$2.44

Nov 12, 2012 – Nov 16, 2012

$2.47

$2.53

$2.29

$2.34

Nov 19, 2012 – Nov 23, 2012

$2.34

Nov 26, 2012 – Nov 30, 2012

$2.34

$2.45

$2.34

$2.40

Dec 3, 2012 – Dec 7, 2012

$2.40

$2.50

$2.40

$2.50

Dec 10, 2012 – Dec 14, 2012

$2.48

$2.49

$2.42

Dec 17, 2012 – Dec 21, 2012

$2.53

$2.90

$2.42

$2.45

Dec 24, 2012 – Dec 28, 2012

$2.45

$2.61

$2.45

$2.61

Dec 31, 2012 – Jan 4, 2013

$2.61

$2.81

$2.61

$2.69

Jan 7, 2013 – Jan 11, 2013

$2.69

$2.56

Jan 14, 2013 – Jan 18, 2013

$2.66

$2.68

$2.58

Jan 21, 2013 – Jan 25, 2013

$2.58

Jan 28, 2013 – Feb 1, 2013

$2.58

$2.80

$2.58

$2.70

Feb 4, 2013 – Feb 8, 2013

$2.66

$2.75

$2.66

$2.70

Feb 11, 2013 – Feb 15, 2013

$2.70

Feb 18, 2013 – Feb 22, 2013

$2.81

$2.63

$2.66

Feb 25, 2013 – Mar 1, 2013

$2.66

Mar 4, 2013 – Mar 8, 2013

$2.66

$2.70

$2.66

$2.70

Mar 11, 2013 – Mar 15, 2013

$2.66

$2.78

$2.66

$2.74

Mar 18, 2013 – Mar 22, 2013

$2.74

Mar 25, 2013 – Mar 28, 2013

$2.74

$2.61

Apr 1, 2013 – Apr 5, 2013

$2.61

$2.66

$2.51

$2.60

Apr 8, 2013 – Apr 12, 2013

$2.64

$2.76

$2.64

$2.65

Apr 15, 2013 – Apr 19, 2013

$2.80

$2.64

Apr 22, 2013 – Apr 26, 2013

$2.51

$2.68

$2.51

$2.67

Apr 29, 2013 – May 3, 2013

$2.67

$2.76

$2.64

May 6, 2013 – May 10, 2013

$2.64

$2.67

$2.58

$2.65

May 13, 2013 – May 17, 2013

$2.59

$2.67

$2.55

$2.58

May 20, 2013 – May 24, 2013

$2.62

$2.68

$2.57

$2.68

May 27, 2013 – May 31, 2013

$2.75

$2.83

$2.55

$2.74

Jun 3, 2013 – Jun 7, 2013

$2.90

$2.92

$2.78

$2.83

Jun 10, 2013 – Jun 14, 2013

$2.83

$2.68

$2.71

Jun 17, 2013 – Jun 21, 2013

$2.71

$2.79

$2.54

$2.58

Jun 24, 2013 – Jun 28, 2013

$2.55

$2.77

$2.50

$2.67

Jul 1, 2013 – Jul 5, 2013

$2.67

$2.46

$2.56

Jul 8, 2013 – Jul 12, 2013

$2.49

$2.50

$2.41

$2.49

Jul 15, 2013 – Jul 19, 2013

$2.48

$2.64

$2.48

$2.49

Jul 22, 2013 – Jul 26, 2013

$2.42

$2.55

$2.42

$2.55

Jul 29, 2013 – Aug 2, 2013

$2.50

$2.37

Aug 5, 2013 – Aug 9, 2013

$2.48

$2.61

$2.48

$2.61

Aug 12, 2013 – Aug 16, 2013

$2.63

$2.24

$2.26

Aug 19, 2013 – Aug 23, 2013

$2.25

$2.31

$2.05

$2.12

Aug 26, 2013 – Aug 30, 2013

$2.12

$2.21

$2.05

$2.13

Sep 2, 2013 – Sep 6, 2013

$2.13

$2.24

$2.13

$2.19

Sep 9, 2013 – Sep 13, 2013

$2.16

$2.27

$2.16

$2.21

Sep 16, 2013 – Sep 20, 2013

$2.27

$2.40

$2.22

$2.40

Sep 23, 2013 – Sep 27, 2013

$2.34

$2.42

$2.32

Sep 30, 2013 – Oct 4, 2013

$2.33

$2.39

$2.28

$2.33

Oct 7, 2013 – Oct 11, 2013

$2.30

$2.41

$2.30

$2.41

Oct 14, 2013 – Oct 18, 2013

$2.41

$2.51

$2.40

$2.50

Oct 21, 2013 – Oct 25, 2013

$2.49

$2.54

$2.43

$2.53

Oct 28, 2013 – Nov 1, 2013

$2.61

$2.64

$2.47

$2.50

Nov 4, 2013 – Nov 8, 2013

$2.51

$2.53

$2.37

Nov 11, 2013 – Nov 15, 2013

$2.36

$2.39

$2.30

Nov 18, 2013 – Nov 22, 2013

$2.32

$2.40

$2.30

$2.34

Nov 25, 2013 – Nov 29, 2013

$2.30

$2.23

Dec 2, 2013 – Dec 6, 2013

$2.18

$2.19

$2.18

$2.19

Dec 9, 2013 – Dec 13, 2013

$2.19

$2.22

$2.17

$2.22

Dec 16, 2013 – Dec 20, 2013

$2.22

$2.27

$2.15

$2.20

Dec 23, 2013 – Dec 27, 2013

$2.22

$2.17

$2.20

Dec 30, 2013 – Jan 3, 2014

$2.15

$2.26

$2.15

$2.20

Jan 6, 2014 – Jan 10, 2014

$2.19

$2.25

$2.15

$2.18

Jan 13, 2014 – Jan 17, 2014

$2.18

$2.26

$2.07

$2.18

Jan 20, 2014 – Jan 24, 2014

$2.07

$2.19

$1.98

$2.06

Jan 27, 2014 – Jan 31, 2014

$2.02

$2.07

$1.83

$1.86

Feb 3, 2014 – Feb 7, 2014

$1.84

$1.99

$1.73

$1.82

Feb 10, 2014 – Feb 14, 2014

$1.83

$1.97

$1.76

$1.97

Feb 17, 2014 – Feb 21, 2014

$1.84

$1.91

$1.80

$1.87

Feb 24, 2014 – Feb 28, 2014

$1.87

$1.89

$1.81

$1.87

Mar 3, 2014 – Mar 7, 2014

$1.87

$1.90

$1.78

$1.85

Mar 10, 2014 – Mar 14, 2014

$1.86

$2.01

$1.86

$2.01

Mar 17, 2014 – Mar 21, 2014

$1.95

$2.03

$1.84

$1.98

Mar 24, 2014 – Mar 28, 2014

$1.99

$2.07

$1.99

Mar 31, 2014 – Apr 4, 2014

$2.04

$2.06

$2.04

Apr 7, 2014 – Apr 11, 2014

$2.09

$2.22

$2.06

$2.13

Apr 14, 2014 – Apr 17, 2014

$2.13

$2.18

$2.12

$2.14

Apr 21, 2014 – Apr 25, 2014

$2.21

$2.43

$2.13

$2.15

Apr 28, 2014 – May 2, 2014

$2.17

$2.28

$2.15

$2.21

May 5, 2014 – May 9, 2014

$2.27

$2.37

$2.23

$2.36

May 12, 2014 – May 16, 2014

$2.40

$2.49

$2.21

$2.45

May 19, 2014 – May 23, 2014

$2.48

$2.50

$2.41

$2.49

May 26, 2014 – May 30, 2014

$2.49

$2.56

$2.44

$2.50

Jun 2, 2014 – Jun 6, 2014

$2.50

$2.36

$2.42

Jun 9, 2014 – Jun 13, 2014

$2.45

$2.58

$2.40

Jun 16, 2014 – Jun 20, 2014

$2.40

$2.50

$2.18

$2.27

Jun 23, 2014 – Jun 27, 2014

$2.31

$2.38

$2.28

Jun 30, 2014 – Jul 3, 2014

$2.44

$2.00

$2.28

Jul 7, 2014 – Jul 11, 2014

$2.35

$2.32

$2.34

Jul 14, 2014 – Jul 18, 2014

$2.34

$2.37

$1.90

$2.36

Jul 21, 2014 – Jul 25, 2014

$2.36

$2.44

$2.33

Jul 28, 2014 – Aug 1, 2014

$2.36

$2.49

$2.28

$2.36

Aug 4, 2014 – Aug 8, 2014

$2.38

$2.28

$2.33

Aug 11, 2014 – Aug 15, 2014

$2.33

$2.27

Aug 18, 2014 – Aug 22, 2014

$2.36

$2.38

$2.32

Aug 25, 2014 – Aug 29, 2014

$2.29

$2.36

$2.29

$2.34

Sep 1, 2014 – Sep 5, 2014

$2.25

$2.37

$2.21

$2.36

Sep 8, 2014 – Sep 12, 2014

$2.36

$2.19

$2.26

Sep 15, 2014 – Sep 19, 2014

$2.24

$2.06

$2.14

Sep 22, 2014 – Sep 26, 2014

$2.14

$2.22

$2.09

Sep 29, 2014 – Oct 3, 2014

$2.04

$2.08

$2.00

Oct 6, 2014 – Oct 10, 2014

$2.08

$2.19

$1.91

Oct 13, 2014 – Oct 17, 2014

$1.94

$1.95

$1.78

$1.81

Oct 20, 2014 – Oct 24, 2014

$1.76

$1.58

$1.71

Oct 27, 2014 – Oct 31, 2014

$1.52

$1.64

$1.52

$1.57

Nov 3, 2014 – Nov 7, 2014

$1.58

$1.64

$1.55

$1.59

Nov 10, 2014 – Nov 14, 2014

$1.62

$1.64

$1.48

$1.52

Nov 17, 2014 – Nov 21, 2014

$1.52

$1.76

$1.47

$1.68

Nov 24, 2014 – Nov 28, 2014

$1.62

$1.44

$1.53

Dec 1, 2014 – Dec 5, 2014

$1.48

$1.71

$1.48

$1.58

Dec 8, 2014 – Dec 12, 2014

$1.58

$1.60

$1.37

$1.59

Dec 15, 2014 – Dec 19, 2014

$1.56

$1.89

$1.55

$1.60

Dec 22, 2014 – Dec 26, 2014

$1.56

$1.65

$1.56

$1.61

Dec 29, 2014 – Jan 2, 2015

$1.63

$1.71

$1.60

$1.71

Jan 5, 2015 – Jan 9, 2015

$1.74

$1.89

$1.73

$1.87

Jan 12, 2015 – Jan 16, 2015

$1.87

$2.01

$1.81

$1.82

Jan 19, 2015 – Jan 23, 2015

$1.86

$1.62

Jan 26, 2015 – Jan 30, 2015

$1.62

$1.72

$1.55

$1.72

Feb 2, 2015 – Feb 6, 2015

$1.72

$1.52

$1.67

Feb 9, 2015 – Feb 13, 2015

$1.65

$1.67

$1.36

Feb 16, 2015 – Feb 20, 2015

$1.71

$1.72

$1.71

$1.72

Feb 23, 2015 – Feb 27, 2015

$1.72

$1.84

$1.42

$1.74

Mar 2, 2015 – Mar 6, 2015

$1.77

$1.89

$1.54

Mar 9, 2015 – Mar 13, 2015

$1.49

$1.53

$1.39

$1.46

Mar 16, 2015 – Mar 20, 2015

$1.43

$1.45

$1.41

$1.44

Mar 23, 2015 – Mar 27, 2015

$1.41

$1.53

$1.41

$1.51

Mar 30, 2015 – Apr 2, 2015

$1.46

$1.53

$1.45

$1.47

Apr 6, 2015 – Apr 10, 2015

$1.48

$1.63

$1.47

$1.60

Apr 13, 2015 – Apr 17, 2015

$1.60

Apr 20, 2015 – Apr 24, 2015

$1.60

$1.68

$1.60

$1.63

Apr 27, 2015 – May 1, 2015

$1.63

$1.78

$1.63

$1.71

May 4, 2015 – May 8, 2015

$1.67

$1.71

$1.58

$1.71

May 11, 2015 – May 15, 2015

$1.65

$1.71

$1.65

$1.68

May 18, 2015 – May 22, 2015

$1.68

$1.84

$1.54

$1.66

May 25, 2015 – May 29, 2015

$1.74

$1.79

$1.70

$1.79

Jun 1, 2015 – Jun 5, 2015

$1.84

$1.73

$1.77

Jun 8, 2015 – Jun 12, 2015

$1.75

$1.97

$1.63

$1.91

Jun 15, 2015 – Jun 19, 2015

$1.97

$1.86

$1.91

Jun 22, 2015 – Jun 26, 2015

$1.97

$2.04

$1.92

$2.01

Jun 29, 2015 – Jul 2, 2015

$1.95

$1.82

Jul 6, 2015 – Jul 10, 2015

$1.88

$1.75

$1.88

Jul 13, 2015 – Jul 17, 2015

$1.88

$1.93

$1.78

$1.93

Jul 20, 2015 – Jul 24, 2015

$1.89

$1.94

$1.83

Jul 27, 2015 – Jul 31, 2015

$1.86

$1.70

$1.77

Aug 3, 2015 – Aug 7, 2015

$1.72

$1.77

$1.69

$1.70

Aug 10, 2015 – Aug 14, 2015

$1.75

$1.76

$1.67

Aug 17, 2015 – Aug 21, 2015

$1.72

$1.76

$1.67

$1.74

Aug 24, 2015 – Aug 28, 2015

$1.71

$2.14

$1.60

Aug 31, 2015 – Sep 4, 2015

$1.60

$1.65

$1.57

$1.63

Sep 7, 2015 – Sep 11, 2015

$1.50

$1.64

$1.50

$1.64

Sep 14, 2015 – Sep 18, 2015

$1.68

$1.70

$1.58

Sep 21, 2015 – Sep 25, 2015

$1.56

$1.59

$1.47

$1.54

Sep 28, 2015 – Oct 2, 2015

$1.51

$1.56

$1.50

$1.56

Oct 5, 2015 – Oct 9, 2015

$1.61

$1.76

$1.59

$1.74

Oct 12, 2015 – Oct 16, 2015

$1.74

$2.02

$1.62

$1.74

Oct 19, 2015 – Oct 23, 2015

$1.74

$1.88

$1.74

$1.78

Oct 26, 2015 – Oct 30, 2015

$1.74

$1.88

$1.45

$1.53

Nov 2, 2015 – Nov 6, 2015

$1.59

$1.62

$1.55

$1.60

Nov 9, 2015 – Nov 13, 2015

$1.66

$1.68

$1.60

Nov 16, 2015 – Nov 20, 2015

$1.66

$1.60

$1.64

Nov 23, 2015 – Nov 27, 2015

$1.59

$1.66

$1.58

$1.63

Nov 30, 2015 – Dec 4, 2015

$1.57

$1.47

$1.53

Dec 7, 2015 – Dec 11, 2015

$1.52

$1.56

$1.47

Dec 14, 2015 – Dec 18, 2015

$1.49

$1.53

$1.47

$1.52

Dec 21, 2015 – Dec 24, 2015

$1.50

$1.52

$1.47

$1.49

Dec 28, 2015 – Dec 31, 2015

$1.53

$1.59

$1.52

$1.59

Jan 4, 2016 – Jan 8, 2016

$1.57

$1.78

$1.48

Jan 11, 2016 – Jan 15, 2016

$1.50

$1.64

$1.45

Jan 18, 2016 – Jan 22, 2016

$1.43

$1.45

$1.32

$1.37

Jan 25, 2016 – Jan 29, 2016

$1.41

$1.46

$1.18

$1.27

Feb 1, 2016 – Feb 5, 2016

$1.26

$1.32

$1.21

$1.31

Feb 8, 2016 – Feb 12, 2016

$1.30

$1.37

$1.17

$1.37

Feb 15, 2016 – Feb 19, 2016

$1.38

$1.47

$1.35

$1.47

Feb 22, 2016 – Feb 26, 2016

$1.47

$1.62

$1.32

$1.48

Feb 29, 2016 – Mar 4, 2016

$1.48

$1.58

$1.46

$1.58

Mar 7, 2016 – Mar 11, 2016

$1.58

$1.71

$1.58

$1.71

Mar 14, 2016 – Mar 18, 2016

$1.72

$1.59

$1.71

Mar 21, 2016 – Mar 24, 2016

$1.69

$1.71

$1.63

Mar 28, 2016 – Apr 1, 2016

$1.68

$1.72

$1.68

$1.71

Apr 4, 2016 – Apr 8, 2016

$1.72

$1.79

$1.63

$1.74

Apr 11, 2016 – Apr 15, 2016

$1.78

$1.89

$1.77

$1.89

Apr 18, 2016 – Apr 22, 2016

$1.88

$1.93

$1.84

Apr 25, 2016 – Apr 29, 2016

$1.87

$1.92

$1.79

$1.84

May 2, 2016 – May 6, 2016

$1.96

$1.78

$1.86

May 9, 2016 – May 13, 2016

$1.83

$1.90

$1.78

$1.87

May 16, 2016 – May 20, 2016

$1.92

$1.77

May 23, 2016 – May 27, 2016

$1.79

$1.85

$1.77

May 30, 2016 – Jun 3, 2016

$1.78

$1.81

$1.74

$1.78

Jun 6, 2016 – Jun 10, 2016

$1.77

$1.81

$1.74

$1.75

Jun 13, 2016 – Jun 17, 2016

$1.74

$1.80

$1.70

$1.79

Jun 20, 2016 – Jun 24, 2016

$1.80

$2.00

$1.72

$1.87

Jun 27, 2016 – Jul 1, 2016

$1.87

$2.01

$1.83

$2.01

Jul 4, 2016 – Jul 8, 2016

$2.04

$2.12

$1.98

$2.01

Jul 11, 2016 – Jul 15, 2016

$2.06

$2.12

$2.00

$2.05

Jul 18, 2016 – Jul 22, 2016

$2.07

$2.18

$2.01

$2.15

Jul 25, 2016 – Jul 29, 2016

$2.16

$2.24

$2.06

$2.14

Aug 1, 2016 – Aug 5, 2016

$2.23

$2.13

$2.15

Aug 8, 2016 – Aug 12, 2016

$2.23

$2.07

$2.09

Aug 15, 2016 – Aug 19, 2016

$2.13

$2.15

$2.01

$2.05

Aug 22, 2016 – Aug 26, 2016

$2.09

$2.01

$2.09

Aug 29, 2016 – Sep 2, 2016

$2.01

$2.09

$1.99

$2.03

Sep 5, 2016 – Sep 9, 2016

$2.03

$2.04

$1.89

Sep 12, 2016 – Sep 16, 2016

$1.88

$1.77

$1.82

Sep 19, 2016 – Sep 23, 2016

$1.82

$1.94

$1.82

$1.91

Sep 26, 2016 – Sep 30, 2016

$1.86

$1.93

$1.85

$1.89

Oct 3, 2016 – Oct 7, 2016

$1.91

$1.97

$1.87

$1.93

Oct 10, 2016 – Oct 14, 2016

$1.96

$1.97

$1.94

$1.95

Oct 17, 2016 – Oct 21, 2016

$1.93

$1.99

$1.89

$1.92

Oct 24, 2016 – Oct 28, 2016

$1.96

$1.97

$1.86

$1.92

Oct 31, 2016 – Nov 4, 2016

$1.89

$1.91

$1.69

$1.74

Nov 7, 2016 – Nov 11, 2016

$1.79

$2.02

$1.62

$1.65

Nov 14, 2016 – Nov 18, 2016

$1.65

$1.76

$1.62

$1.72

Nov 21, 2016 – Nov 25, 2016

$1.74

$1.76

$1.69

$1.71

Nov 28, 2016 – Dec 2, 2016

$1.75

$1.77

$1.57

$1.66

Dec 5, 2016 – Dec 9, 2016

$1.65

$1.70

$1.65

$1.69

Dec 12, 2016 – Dec 16, 2016

$1.72

$1.83

$1.68

$1.80

Dec 19, 2016 – Dec 23, 2016

$1.79

$1.94

$1.74

$1.90

Dec 26, 2016 – Dec 30, 2016

$1.93

$1.99

$1.76

$1.87

Jan 2, 2017 – Jan 6, 2017

$1.90

$1.99

$1.75

$1.99

Jan 9, 2017 – Jan 13, 2017

$1.96

$2.10

$1.82

$2.01

Jan 16, 2017 – Jan 20, 2017

$1.99

$2.19

$1.89

$2.19

Jan 23, 2017 – Jan 27, 2017

$2.19

$2.02

$2.17

Jan 30, 2017 – Feb 3, 2017

$2.18

$2.13

$2.15

Feb 6, 2017 – Feb 10, 2017

$2.19

$2.07

$2.12

Feb 13, 2017 – Feb 17, 2017

$2.12

$2.31

$2.08

$2.25

Feb 20, 2017 – Feb 24, 2017

$2.22

$2.29

$2.16

$2.17

Feb 27, 2017 – Mar 3, 2017

$2.17

$2.28

$2.11

Mar 6, 2017 – Mar 10, 2017

$2.17

$2.36

$2.15

$2.25

Mar 13, 2017 – Mar 17, 2017

$2.23

$2.24

$2.10

$2.18

Mar 20, 2017 – Mar 24, 2017

$2.18

$2.09

$2.11

Mar 27, 2017 – Mar 31, 2017

$2.02

$2.20

$2.02

$2.15

Apr 3, 2017 – Apr 7, 2017

$2.13

$2.27

$2.13

$2.23

Apr 10, 2017 – Apr 13, 2017

$2.22

$2.26

$2.15

$2.21

Apr 17, 2017 – Apr 21, 2017

$2.24

$2.36

$2.24

$2.30

Apr 24, 2017 – Apr 28, 2017

$2.35

$2.22

May 1, 2017 – May 5, 2017

$2.26

$2.32

$2.23

$2.28

May 8, 2017 – May 12, 2017

$2.34

$2.41

$2.26

$2.33

May 15, 2017 – May 19, 2017

$2.37

$2.39

$1.99

$2.14

May 22, 2017 – May 26, 2017

$2.12

$2.13

$2.03

$2.11

May 29, 2017 – Jun 2, 2017

$2.11

$2.29

$2.11

$2.27

Jun 5, 2017 – Jun 9, 2017

$2.25

$2.17

$2.22

Jun 12, 2017 – Jun 16, 2017

$2.16

$2.20

$2.11

$2.16

Jun 19, 2017 – Jun 23, 2017

$2.14

$2.16

$2.12

Jun 26, 2017 – Jun 30, 2017

$2.12

$2.17

$2.12

$2.17

Jul 3, 2017 – Jul 7, 2017

$2.21

$2.05

$2.08

Jul 10, 2017 – Jul 14, 2017

$2.13

$2.15

$2.06

$2.12

Jul 17, 2017 – Jul 21, 2017

$2.10

$2.20

$2.10

$2.13

Jul 24, 2017 – Jul 28, 2017

$2.12

$2.17

$2.11

$2.17

Jul 31, 2017 – Aug 4, 2017

$2.17

$2.19

$2.13

Aug 7, 2017 – Aug 11, 2017

$2.16

$2.25

$2.13

$2.22

Aug 14, 2017 – Aug 18, 2017

$2.21

$2.15

Aug 21, 2017 – Aug 25, 2017

$2.15

$2.24

$2.15

$2.24

Aug 28, 2017 – Sep 1, 2017

$2.15

$2.23

$2.15

$2.23

Sep 4, 2017 – Sep 8, 2017

$2.22

$2.28

$2.20

$2.28

Sep 11, 2017 – Sep 15, 2017

$2.28

$2.47

$2.25

$2.42

Sep 18, 2017 – Sep 22, 2017

$2.44

$2.48

$2.39

$2.46

Sep 25, 2017 – Sep 29, 2017

$2.46

$2.39

$2.40

Oct 2, 2017 – Oct 6, 2017

$2.40

$2.45

$2.40

$2.44

Oct 9, 2017 – Oct 13, 2017

$2.38

$2.68

$2.21

$2.56

Oct 16, 2017 – Oct 20, 2017

$2.57

$2.36

$2.40

Oct 23, 2017 – Oct 27, 2017

$2.38

$2.42

$2.26

$2.30

Oct 30, 2017 – Nov 3, 2017

$2.37

$2.02

$2.20

Nov 6, 2017 – Nov 10, 2017

$2.23

$2.34

$2.23

$2.30

Nov 13, 2017 – Nov 17, 2017

$2.34

$1.89

$2.20

Nov 20, 2017 – Nov 24, 2017

$2.09

$2.25

$2.00

$2.22

Nov 27, 2017 – Dec 1, 2017

$2.22

$2.25

$2.10

Dec 4, 2017 – Dec 8, 2017

$2.10

$2.24

$2.06

$2.09

Dec 11, 2017 – Dec 15, 2017

$2.13

$2.19

$2.03

$2.19

Dec 18, 2017 – Dec 22, 2017

$2.06

$2.16

$2.06

$2.08

Dec 25, 2017 – Dec 29, 2017

$2.07

$2.09

$2.00

$2.06

Jan 1, 2018 – Jan 5, 2018

$2.10

$2.41

$2.03

$2.38

Jan 8, 2018 – Jan 12, 2018

$2.44

$2.64

$2.44

$2.48

Jan 15, 2018 – Jan 19, 2018

$2.53

$2.33

$2.35

Jan 22, 2018 – Jan 26, 2018

$2.30

$2.43

$2.29

$2.42

Jan 29, 2018 – Feb 2, 2018

$2.35

$2.52

$2.09

$2.37

Feb 5, 2018 – Feb 9, 2018

$2.33

$2.44

$2.26

$2.33

Feb 12, 2018 – Feb 16, 2018

$2.34

$2.44

$2.30

$2.44

Feb 19, 2018 – Feb 23, 2018

$2.44

$2.35

$2.44

Feb 26, 2018 – Mar 2, 2018

$2.39

$2.47

$2.39

$2.41

Mar 5, 2018 – Mar 9, 2018

$2.39

$2.47

$2.38

$2.40

Mar 12, 2018 – Mar 16, 2018

$2.35

$2.37

$2.29

$2.33

Mar 19, 2018 – Mar 23, 2018

$2.35

$2.23

$2.27

Mar 26, 2018 – Mar 29, 2018

$2.30

$2.38

$2.23

Apr 2, 2018 – Apr 6, 2018

$2.35

$2.41

$2.21

$2.25

Apr 9, 2018 – Apr 13, 2018

$2.30

$2.19

$2.29

Apr 16, 2018 – Apr 20, 2018

$2.29

$2.30

$2.22

$2.26

Apr 23, 2018 – Apr 27, 2018

$2.26

$2.33

$2.21

$2.23

Apr 30, 2018 – May 4, 2018

$2.23

$2.29

$2.15

May 7, 2018 – May 11, 2018

$2.23

$2.24

$2.20

May 14, 2018 – May 18, 2018

$2.23

$2.07

$2.11

May 21, 2018 – May 25, 2018

$2.13

$2.26

$2.13

$2.17

May 28, 2018 – Jun 1, 2018

$2.16

$2.26

$2.11

$2.12

Jun 4, 2018 – Jun 8, 2018

$2.13

$1.95

$2.06

Jun 11, 2018 – Jun 15, 2018

$2.05

$2.22

$2.05

$2.10

Jun 18, 2018 – Jun 22, 2018

$2.10

$2.19

$2.10

$2.12

Jun 25, 2018 – Jun 29, 2018

$2.14

$2.26

$2.01

$2.04

Jul 2, 2018 – Jul 6, 2018

$2.00

$2.09

$2.00

$2.07

Jul 9, 2018 – Jul 13, 2018

$2.09

$2.16

$2.07

$2.16

Jul 16, 2018 – Jul 20, 2018

$2.12

$2.21

$2.12

$2.21

Jul 23, 2018 – Jul 27, 2018

$2.21

$2.27

$2.17

$2.26

Jul 30, 2018 – Aug 3, 2018

$2.25

$2.26

$2.16

$2.23

Aug 6, 2018 – Aug 10, 2018

$2.25

$2.26

$2.13

Aug 13, 2018 – Aug 17, 2018

$2.13

$2.19

$2.07

$2.10

Aug 20, 2018 – Aug 24, 2018

$2.10

$2.12

$2.00

$2.06

Aug 27, 2018 – Aug 31, 2018

$2.03

$2.16

$2.03

$2.16

Sep 3, 2018 – Sep 7, 2018

$2.13

$2.06

$2.10

Sep 10, 2018 – Sep 14, 2018

$2.09

$2.10

$1.95

$1.96

Sep 17, 2018 – Sep 21, 2018

$1.98

$2.06

$1.98

$2.01

Sep 24, 2018 – Sep 28, 2018

$2.00

$1.95

$1.96

Oct 1, 2018 – Oct 5, 2018

$1.97

$2.13

$1.94

$2.11

Oct 8, 2018 – Oct 12, 2018

$2.14

$2.22

$2.03

$2.06

Oct 15, 2018 – Oct 19, 2018

$2.07

$2.23

$2.05

$2.09

Oct 22, 2018 – Oct 26, 2018

$2.12

$2.20

$2.08

$2.17

Oct 29, 2018 – Nov 2, 2018

$2.18

$2.39

$2.12

$2.34

Nov 5, 2018 – Nov 9, 2018

$2.37

$2.40

$2.27

Nov 12, 2018 – Nov 16, 2018

$2.28

$2.37

$2.28

$2.32

Nov 19, 2018 – Nov 23, 2018

$2.29

$2.34

$2.12

$2.32

Nov 26, 2018 – Nov 30, 2018

$2.34

$2.38

$2.27

$2.37

Dec 3, 2018 – Dec 7, 2018

$2.38

$2.39

$2.25

$2.27

Dec 10, 2018 – Dec 14, 2018

$2.28

$2.35

$2.25

$2.29

Dec 17, 2018 – Dec 21, 2018

$2.29

$2.47

$2.23

$2.40

Dec 24, 2018 – Dec 28, 2018

$2.40

$2.22

$2.37

Dec 31, 2018 – Jan 4, 2019

$2.37

$2.63

$2.36

$2.53

Jan 7, 2019 – Jan 11, 2019

$2.50

$2.66

$2.50

$2.56

Jan 14, 2019 – Jan 18, 2019

$2.56

$2.62

$2.46

Jan 21, 2019 – Jan 25, 2019

$2.44

$2.55

$2.42

$2.50

Jan 28, 2019 – Feb 1, 2019

$2.53

$2.64

$2.50

$2.63

Feb 4, 2019 – Feb 8, 2019

$2.63

$2.48

$2.52

Feb 11, 2019 – Feb 15, 2019

$2.53

$2.25

$2.46

Feb 18, 2019 – Feb 22, 2019

$2.48

$2.51

$2.35

$2.46

Feb 25, 2019 – Mar 1, 2019

$2.51

$2.53

$2.44

$2.49

Mar 4, 2019 – Mar 8, 2019

$2.47

$2.52

$2.37

$2.39

Mar 11, 2019 – Mar 15, 2019

$2.42

$2.51

$2.37

$2.45

Mar 18, 2019 – Mar 22, 2019

$2.45

$2.52

$2.31

Mar 25, 2019 – Mar 29, 2019

$2.29

$2.32

$2.17

$2.25

Apr 1, 2019 – Apr 5, 2019

$2.37

$2.38

$2.30

$2.35

Apr 8, 2019 – Apr 12, 2019

$2.37

$2.39

$2.29

$2.30

Apr 15, 2019 – Apr 18, 2019

$2.34

$2.29

$2.32

Apr 22, 2019 – Apr 26, 2019

$2.26

$2.32

$2.18

$2.27

Apr 29, 2019 – May 3, 2019

$2.30

$2.34

$2.26

$2.34

May 6, 2019 – May 10, 2019

$2.28

$2.31

$2.23

$2.29

May 13, 2019 – May 17, 2019

$2.26

$2.31

$2.22

$2.23

May 20, 2019 – May 24, 2019

$2.26

$2.27

$2.14

$2.24

May 27, 2019 – May 31, 2019

$2.24

$2.37

$2.22

$2.35

Jun 3, 2019 – Jun 7, 2019

$2.30

$2.43

$2.15

$2.42

Jun 10, 2019 – Jun 14, 2019

$2.46

$2.40

$2.41

Jun 17, 2019 – Jun 21, 2019

$2.43

$2.53

$2.41

$2.52

Jun 24, 2019 – Jun 28, 2019

$2.53

$2.45

Jul 1, 2019 – Jul 5, 2019

$2.53

$2.62

$2.49

$2.53

Jul 8, 2019 – Jul 12, 2019

$2.63

$2.64

$2.50

$2.57

Jul 15, 2019 – Jul 19, 2019

$2.59

$2.46

$2.49

Jul 22, 2019 – Jul 26, 2019

$2.50

$2.59

$2.45

$2.53

Jul 29, 2019 – Aug 2, 2019

$2.51

$2.59

$2.48

Aug 5, 2019 – Aug 9, 2019

$2.40

$2.54

$2.40

$2.49

Aug 12, 2019 – Aug 16, 2019

$2.50

$2.30

$2.40

Aug 19, 2019 – Aug 23, 2019

$2.46

$2.48

$2.30

Aug 26, 2019 – Aug 30, 2019

$2.31

$2.33

$2.28

$2.32

Sep 2, 2019 – Sep 6, 2019

$2.36

$2.55

$2.35

$2.43

Sep 9, 2019 – Sep 13, 2019

$2.57

$2.49

$2.54

Sep 16, 2019 – Sep 20, 2019

$2.57

$2.50

$2.51

Sep 23, 2019 – Sep 27, 2019

$2.48

$2.54

$2.37

$2.49

Sep 30, 2019 – Oct 4, 2019

$2.53

$2.42

$2.52

Oct 7, 2019 – Oct 11, 2019

$2.51

$2.57

$2.45

$2.47

Oct 14, 2019 – Oct 18, 2019

$2.55

$2.59

$2.49

$2.51

Oct 21, 2019 – Oct 25, 2019

$2.51

$2.64

$2.51

$2.58

Oct 28, 2019 – Nov 1, 2019

$2.64

$2.56

Nov 4, 2019 – Nov 8, 2019

$2.56

$2.61

$2.51

Nov 11, 2019 – Nov 15, 2019

$2.50

$2.51

$2.42

$2.45

Nov 18, 2019 – Nov 22, 2019

$2.46

$2.51

$2.44

$2.50

Nov 25, 2019 – Nov 29, 2019

$2.49

$2.52

$2.45

$2.50

Dec 2, 2019 – Dec 6, 2019

$2.49

$2.53

$2.32

$2.51

Dec 9, 2019 – Dec 13, 2019

$2.52

$2.72

$2.52

$2.63

Dec 16, 2019 – Dec 20, 2019

$2.61

$2.81

$2.61

$2.79

Dec 23, 2019 – Dec 27, 2019

$2.81

$2.98

$2.73

$2.95

Dec 30, 2019 – Jan 3, 2020

$2.94

$2.97

$2.91

Jan 6, 2020 – Jan 10, 2020

$2.97

$3.05

$2.92

$3.05

Jan 13, 2020 – Jan 17, 2020

$3.06

$2.87

$2.90

Jan 20, 2020 – Jan 24, 2020

$2.85

$3.08

$2.85

$3.08

Jan 27, 2020 – Jan 31, 2020

$2.93

$2.99

$2.69

$2.79

Feb 3, 2020 – Feb 7, 2020

$2.86

$2.98

$2.74

$2.78

Feb 10, 2020 – Feb 14, 2020

$2.83

$2.89

$2.69

$2.74

Feb 17, 2020 – Feb 21, 2020

$2.83

$2.85

$2.79

$2.85

Feb 24, 2020 – Feb 28, 2020

$2.83

$2.96

$2.48

$2.60

Mar 2, 2020 – Mar 6, 2020

$2.65

$2.87

$2.51

Mar 9, 2020 – Mar 13, 2020

$2.49

$1.81

$1.94

Mar 16, 2020 – Mar 20, 2020

$2.04

$1.55

$1.65

Mar 23, 2020 – Mar 27, 2020

$1.64

$2.20

$1.55

$2.04

Mar 30, 2020 – Apr 3, 2020

$2.11

$1.90

$1.98

Apr 6, 2020 – Apr 9, 2020

$1.96

$2.16

$1.93

$1.96

Apr 13, 2020 – Apr 17, 2020

$2.04

$2.21

$1.94

$2.10

Apr 20, 2020 – Apr 24, 2020

$2.06

$2.22

$1.98

$2.07

Apr 27, 2020 – May 1, 2020

$2.16

$2.41

$2.06

$2.29

May 4, 2020 – May 8, 2020

$2.12

$2.37

$2.12

$2.15

May 11, 2020 – May 15, 2020

$2.24

$2.36

$2.04

$2.17

May 18, 2020 – May 22, 2020

$2.25

$2.29

$2.13

$2.19

May 25, 2020 – May 29, 2020

$2.16

$2.41

$2.16

$2.36

Jun 1, 2020 – Jun 5, 2020

$2.38

$2.64

$2.31

$2.59

Jun 8, 2020 – Jun 12, 2020

$2.62

$1.91

$2.32

Jun 15, 2020 – Jun 19, 2020

$2.32

$2.41

$2.26

$2.28

Jun 22, 2020 – Jun 26, 2020

$2.36

$2.22

$2.30

Jun 29, 2020 – Jul 2, 2020

$2.39

$2.69

$2.29

$2.69

Jul 6, 2020 – Jul 10, 2020

$2.69

$2.53

$2.55

Jul 13, 2020 – Jul 17, 2020

$2.61

$2.62

$2.47

$2.54

Jul 20, 2020 – Jul 24, 2020

$2.55

$2.60

$2.47

$2.51

Jul 27, 2020 – Jul 31, 2020

$2.56

$2.68

$2.49

$2.50

Aug 3, 2020 – Aug 7, 2020

$2.44

$2.55

$2.30

$2.32

Aug 10, 2020 – Aug 14, 2020

$2.32

$2.38

$2.23

$2.37

Aug 17, 2020 – Aug 21, 2020

$2.30

$2.33

$2.21

$2.26

Aug 24, 2020 – Aug 28, 2020

$2.29

$2.46

$2.27

$2.46

Aug 31, 2020 – Sep 4, 2020

$2.47

$2.79

$2.38

$2.73

Sep 7, 2020 – Sep 11, 2020

$2.72

$2.79

$2.50

$2.51

Sep 14, 2020 – Sep 18, 2020

$2.51

$2.69

$2.51

$2.64

Sep 21, 2020 – Sep 25, 2020

$2.60

$2.46

$2.48

Sep 28, 2020 – Oct 2, 2020

$2.50

$2.38

$2.46

Oct 5, 2020 – Oct 9, 2020

$2.49

$2.54

$2.43

$2.50

Oct 12, 2020 – Oct 16, 2020

$2.48

$2.57

$2.40

$2.49

Oct 19, 2020 – Oct 23, 2020

$2.56

$2.68

$2.52

$2.63

Oct 26, 2020 – Oct 30, 2020

$2.65

$2.67

$2.45

$2.48

Nov 2, 2020 – Nov 6, 2020

$2.48

$2.59

$2.41

$2.58

Nov 9, 2020 – Nov 13, 2020

$2.68

$2.94

$2.67

$2.91

Nov 16, 2020 – Nov 20, 2020

$2.91

$3.23

$2.91

$3.10

Nov 23, 2020 – Nov 27, 2020

$3.15

$3.22

$3.08

$3.19

Nov 30, 2020 – Dec 4, 2020

$3.23

$3.42

$3.21

$3.28

Dec 7, 2020 – Dec 11, 2020

$3.21

$3.36

$3.15

$3.21

Dec 14, 2020 – Dec 18, 2020

$3.19

$3.32

$3.19

$3.29

Dec 21, 2020 – Dec 24, 2020

$3.21

$3.27

$3.14

$3.16

Dec 28, 2020 – Dec 31, 2020

$3.11

$3.20

$3.02

$3.20

Jan 4, 2021 – Jan 8, 2021

$3.25

$3.26

$3.04

$3.18

Jan 11, 2021 – Jan 15, 2021

$3.15

$3.51

$3.10

$3.51

Jan 18, 2021 – Jan 22, 2021

$3.34

$3.66

$3.11

$3.13

Jan 25, 2021 – Jan 29, 2021

$3.20

$3.53

$3.09

Feb 1, 2021 – Feb 5, 2021

$3.07

$3.22

$2.75

$2.90

Feb 8, 2021 – Feb 12, 2021

$2.94

$3.06

$2.77

$2.86

Feb 15, 2021 – Feb 19, 2021

$2.86

$3.02

$2.76

$2.82

Feb 22, 2021 – Feb 26, 2021

$2.76

$2.95

$2.62

$2.67

Mar 1, 2021 – Mar 5, 2021

$2.71

$2.82

$2.57

$2.63

Mar 8, 2021 – Mar 12, 2021

$2.68

$2.49

$2.68

Mar 15, 2021 – Mar 19, 2021

$2.68

$2.82

$2.59

$2.74

Mar 22, 2021 – Mar 26, 2021

$2.76

$2.53

$2.56

Mar 29, 2021 – Apr 1, 2021

$2.52

$2.74

$2.46

$2.74

Apr 5, 2021 – Apr 9, 2021

$2.74

$2.88

$2.65

$2.84

Apr 12, 2021 – Apr 16, 2021

$2.88

$3.18

$2.83

$3.15

Apr 19, 2021 – Apr 23, 2021

$3.18

$3.59

$3.07

$3.33

Apr 26, 2021 – Apr 30, 2021

$3.46

$4.09

$3.44

$4.01

May 3, 2021 – May 7, 2021

$4.12

$4.37

$3.96

$4.27

May 10, 2021 – May 14, 2021

$4.36

$3.89

$3.91

May 17, 2021 – May 21, 2021

$3.98

$3.66

$3.70

May 24, 2021 – May 28, 2021

$3.72

$3.91

$3.59

$3.88

May 31, 2021 – Jun 4, 2021

$4.00

$4.37

$4.00

$4.31

Jun 7, 2021 – Jun 11, 2021

$4.28

$4.35

$3.95

Jun 14, 2021 – Jun 18, 2021

$4.30

$3.85

$3.89

Jun 21, 2021 – Jun 25, 2021

$3.89

$4.03

$3.79

Jun 28, 2021 – Jul 2, 2021

$3.80

$3.93

$3.75

$3.84

Jul 5, 2021 – Jul 9, 2021

$3.86

$3.94

$3.53

Jul 12, 2021 – Jul 16, 2021

$3.61

$3.63

$3.52

$3.59

Jul 19, 2021 – Jul 23, 2021

$3.56

$3.58

$3.43

$3.49

Jul 26, 2021 – Jul 30, 2021

$3.50

$3.73

$3.48

$3.53

Aug 2, 2021 – Aug 6, 2021

$3.58

$3.70

$3.48

$3.60

Aug 9, 2021 – Aug 13, 2021

$3.60

$3.40

Aug 16, 2021 – Aug 20, 2021

$3.36

$3.40

$3.02

$3.11

Aug 23, 2021 – Aug 27, 2021

$3.08

$3.33

$3.08

$3.33

Aug 30, 2021 – Sep 3, 2021

$3.37

$3.75

$3.36

$3.57

Sep 6, 2021 – Sep 10, 2021

$3.53

$3.58

$3.26

$3.45

Sep 13, 2021 – Sep 17, 2021

$3.53

$3.62

$3.48

$3.50

Sep 20, 2021 – Sep 24, 2021

$3.45

$3.62

$3.34

$3.54

Sep 27, 2021 – Oct 1, 2021

$3.57

$3.72

$3.40

$3.67

Oct 4, 2021 – Oct 8, 2021

$3.61

$3.82

$3.46

$3.81

Oct 11, 2021 – Oct 15, 2021

$3.84

$4.06

$3.78

$3.95

Oct 18, 2021 – Oct 22, 2021

$3.95

$3.97

$3.30

$3.50

Oct 25, 2021 – Oct 29, 2021

$3.85

$4.16

$3.34

$3.42

Nov 1, 2021 – Nov 5, 2021

$3.38

$3.49

$3.14

$3.42

Nov 8, 2021 – Nov 12, 2021

$3.50

$3.87

$3.48

$3.49

Nov 15, 2021 – Nov 19, 2021

$3.49

$3.65

$3.15

$3.18

Nov 22, 2021 – Nov 26, 2021

$3.21

$3.28

$3.07

$3.19

Nov 29, 2021 – Dec 3, 2021

$3.23

$3.30

$2.96

$3.05

Dec 6, 2021 – Dec 10, 2021

$3.18

$3.29

$3.04

$3.20

Dec 13, 2021 – Dec 17, 2021

$3.21

$3.31

$3.09

$3.21

Dec 20, 2021 – Dec 23, 2021

$3.23

$3.56

$3.23

$3.56

Dec 27, 2021 – Dec 31, 2021

$3.44

$3.76

$3.39

$3.76

Jan 3, 2022 – Jan 7, 2022

$3.55

$3.62

$3.39

$3.55

Jan 10, 2022 – Jan 14, 2022

$3.54

$3.62

$3.43

$3.58

Jan 17, 2022 – Jan 21, 2022

$3.51

$3.72

$3.45

$3.49

Jan 24, 2022 – Jan 28, 2022

$3.43

$3.52

$3.34

$3.51

Jan 31, 2022 – Feb 4, 2022

$3.61

$3.85

$3.54

$3.60

Feb 7, 2022 – Feb 11, 2022

$3.75

$4.06

$3.72

$3.93

Feb 14, 2022 – Feb 18, 2022

$4.02

$4.15

$4.00

$4.05

Feb 21, 2022 – Feb 25, 2022

$4.17

$4.53

$4.16

$4.52

Feb 28, 2022 – Mar 4, 2022

$4.51

$4.80

$4.32

$4.80

Mar 7, 2022 – Mar 11, 2022

$4.76

$4.84

$4.51

$4.57

Mar 14, 2022 – Mar 18, 2022

$4.51

$4.72

$4.28

$4.69

Mar 21, 2022 – Mar 25, 2022

$4.76

$4.97

$4.61

$4.80

Mar 28, 2022 – Apr 1, 2022

$4.80

$4.82

$4.59

$4.80

Apr 4, 2022 – Apr 8, 2022

$4.82

$6.04

$4.71

$5.71

Apr 11, 2022 – Apr 14, 2022

$5.85

$6.84

$4.93

$5.07

Apr 18, 2022 – Apr 22, 2022

$5.17

$5.53

$4.92

$4.93

Apr 25, 2022 – Apr 29, 2022

$4.92

$5.21

$4.74

$5.07

May 2, 2022 – May 6, 2022

$5.02

$5.28

$4.81

$4.87

May 9, 2022 – May 13, 2022

$4.84

$4.45

$4.74

May 16, 2022 – May 20, 2022

$4.74

$4.87

$4.54

$4.67

May 23, 2022 – May 27, 2022

$4.80

$4.98

$4.66

$4.91

May 30, 2022 – Jun 3, 2022

$5.12

$5.17

$4.81

$4.85

Jun 6, 2022 – Jun 10, 2022

$4.79

$4.24

$4.25

Jun 13, 2022 – Jun 17, 2022

$4.25

$4.32

$3.94

$3.99

Jun 20, 2022 – Jun 24, 2022

$3.86

$3.96

$3.66

$3.68

Jun 27, 2022 – Jul 1, 2022

$3.68

$3.77

$3.39

$3.46

Jul 4, 2022 – Jul 8, 2022

$3.31

$3.38

$3.12

$3.34

Jul 11, 2022 – Jul 15, 2022

$3.26

$3.27

$3.02

$3.14

Jul 18, 2022 – Jul 22, 2022

$3.16

$3.29

$3.15

$3.17

Jul 25, 2022 – Jul 29, 2022

$3.25

$3.50

$3.21

$3.42

Aug 1, 2022 – Aug 5, 2022

$3.34

$3.53

$3.30

$3.52

Aug 8, 2022 – Aug 12, 2022

$3.60

$3.82

$3.46

$3.82

Aug 15, 2022 – Aug 19, 2022

$3.75

$3.87

$3.66

$3.87

Aug 22, 2022 – Aug 26, 2022

$3.79

$4.25

$3.73

$4.23

Aug 29, 2022 – Sep 2, 2022

$4.22

$4.40

$4.00

$4.06

Sep 5, 2022 – Sep 9, 2022

$4.14

$4.27

$4.04

$4.27

Sep 12, 2022 – Sep 16, 2022

$4.28

$4.38

$4.05

$4.26

Sep 19, 2022 – Sep 23, 2022

$4.16

$4.48

$4.12

$4.41

Sep 26, 2022 – Sep 30, 2022

$4.17

$3.75

$4.12

Oct 3, 2022 – Oct 7, 2022

$4.28

$4.51

$4.22

$4.34

Oct 10, 2022 – Oct 14, 2022

$4.52

$4.72

$4.31

$4.35

Oct 17, 2022 – Oct 21, 2022

$4.37

$4.76

$4.35

$4.73

Oct 24, 2022 – Oct 28, 2022

$4.63

$4.34

$4.57

Oct 31, 2022 – Nov 4, 2022

$4.49

$5.13

$4.47

$5.02

Nov 7, 2022 – Nov 11, 2022

$5.02

$3.98

$4.19

Nov 14, 2022 – Nov 18, 2022

$4.20

$4.56

$3.87

$4.01

Nov 21, 2022 – Nov 25, 2022

$4.04

$4.23

$3.98

$4.13

Nov 28, 2022 – Dec 2, 2022

$4.16

$4.42

$4.06

$4.32

Dec 5, 2022 – Dec 9, 2022

$4.36

$3.96

$4.07

Dec 12, 2022 – Dec 16, 2022

$4.08

$4.21

$3.94

$4.09

Dec 19, 2022 – Dec 23, 2022

$4.06

$4.54

$4.06

$4.46

Dec 26, 2022 – Dec 30, 2022

$4.48

$4.74

$4.31

$4.64

Jan 2, 2023 – Jan 6, 2023

$4.49

$4.50

$4.16

$4.38

Jan 9, 2023 – Jan 13, 2023

$4.31

$4.65

$4.25

$4.49

Jan 16, 2023 – Jan 20, 2023

$4.60

$4.71

$4.50

$4.70

Jan 23, 2023 – Jan 27, 2023

$4.72

$4.96

$4.55

$4.80

Jan 30, 2023 – Feb 3, 2023

$4.78

$4.88

$4.62

$4.65

Feb 6, 2023 – Feb 10, 2023

$4.61

$4.66

$4.13

$4.23

Feb 13, 2023 – Feb 17, 2023

$4.27

$4.38

$4.14

$4.24

Feb 20, 2023 – Feb 24, 2023

$4.24

$4.47

$4.13

$4.18

Feb 27, 2023 – Mar 3, 2023

$4.12

$4.25

$4.09

$4.15

Mar 6, 2023 – Mar 10, 2023

$4.21

$4.31

$4.08

$4.10

Mar 13, 2023 – Mar 17, 2023

$4.08

$3.80

$3.81

Mar 20, 2023 – Mar 24, 2023

$3.83

$3.94

$3.69

$3.79

Mar 27, 2023 – Mar 31, 2023

$3.85

$4.10

$3.83

$3.93

Apr 3, 2023 – Apr 6, 2023

$3.92

$4.07

$3.76

$3.93

Apr 10, 2023 – Apr 14, 2023

$3.89

$4.22

$3.83

$4.13

Apr 17, 2023 – Apr 21, 2023

$4.13

$4.20

$3.90

$3.95

Apr 24, 2023 – Apr 28, 2023

$3.93

$3.72

$3.89

May 1, 2023 – May 5, 2023

$3.92

$3.93

$3.71

$3.88

May 8, 2023 – May 12, 2023

$3.90

$3.92

$3.67

$3.87

May 15, 2023 – May 19, 2023

$3.92

$3.76

$3.81

May 22, 2023 – May 26, 2023

$3.84

$3.91

$3.74

$3.79

May 29, 2023 – Jun 2, 2023

$3.80

$3.87

$3.67

$3.75

Jun 5, 2023 – Jun 9, 2023

$3.75

$4.06

$3.75

$3.97

Jun 12, 2023 – Jun 16, 2023

$3.96

$4.12

$3.86

$4.10

Jun 19, 2023 – Jun 23, 2023

$4.30

$4.40

$4.18

$4.34

Jun 26, 2023 – Jun 30, 2023

$4.39

$4.45

$4.05

$4.23

Jul 3, 2023 – Jul 7, 2023

$4.29

$4.43

$4.21

$4.40

Jul 10, 2023 – Jul 14, 2023

$4.38

$4.45

$4.17

$4.23

Jul 17, 2023 – Jul 21, 2023

$4.16

$4.41

$4.16

$4.34

Jul 24, 2023 – Jul 28, 2023

$4.33

$4.61

$4.33

$4.48

Jul 31, 2023 – Aug 4, 2023

$4.52

$4.54

$4.36

Aug 7, 2023 – Aug 11, 2023

$4.35

$4.37

$4.14

$4.16

Aug 14, 2023 – Aug 18, 2023

$4.07

$3.82

$3.92

Aug 21, 2023 – Aug 25, 2023

$3.91

$4.22

$3.85

$4.11

Aug 28, 2023 – Sep 1, 2023

$4.17

$4.21

$3.93

$4.02

Sep 4, 2023 – Sep 8, 2023

$3.98

$4.37

$3.94

$4.28

Sep 11, 2023 – Sep 15, 2023

$4.35

$4.85

$4.30

$4.64

Sep 18, 2023 – Sep 22, 2023

$4.65

$4.76

$4.57

Sep 25, 2023 – Sep 29, 2023

$4.55

$4.64

$4.37

$4.64

Oct 2, 2023 – Oct 6, 2023

$4.62

$4.36

$4.50

Oct 9, 2023 – Oct 13, 2023

$4.53

$4.82

$4.42

$4.57

Oct 16, 2023 – Oct 20, 2023

$4.59

$4.76

$4.53

$4.69

Oct 23, 2023 – Oct 27, 2023

$4.69

$4.90

$4.40

$4.43

Oct 30, 2023 – Nov 3, 2023

$4.43

$4.72

$4.33

$4.68

Nov 6, 2023 – Nov 10, 2023

$4.68

$4.82

$4.45

$4.49

Nov 13, 2023 – Nov 17, 2023

$4.42

$4.65

$4.42

$4.51

Nov 20, 2023 – Nov 24, 2023

$4.57

$4.62

$4.42

$4.53

Nov 27, 2023 – Dec 1, 2023

$4.52

$4.62

$4.41

$4.58

Dec 4, 2023 – Dec 8, 2023

$4.57

$4.65

$4.49

$4.57

Dec 11, 2023 – Dec 15, 2023

$4.58

$4.85

$4.48

$4.80

Dec 18, 2023 – Dec 22, 2023

$4.89

$5.02

$4.74

$4.76

Dec 25, 2023 – Dec 29, 2023

$4.77

$5.08

$4.72

$4.83

Jan 1, 2024 – Jan 5, 2024

$4.89

$4.94

$4.71

$4.77

Jan 8, 2024 – Jan 12, 2024

$4.83

$4.57

$4.72

Jan 15, 2024 – Jan 19, 2024

$4.68

$4.70

$4.54

$4.61

Jan 22, 2024 – Jan 26, 2024

$4.54

$4.75

$4.50

$4.66

Jan 29, 2024 – Feb 2, 2024

$4.68

$4.50

$4.61

Feb 5, 2024 – Feb 9, 2024

$4.61

$4.41

$4.45

Feb 12, 2024 – Feb 16, 2024

$4.52

$4.55

$4.31

$4.40

Feb 19, 2024 – Feb 23, 2024

$4.39

$4.47

$4.32

$4.33

Feb 26, 2024 – Mar 1, 2024

$4.33

$4.43

$4.30

$4.38

Mar 4, 2024 – Mar 8, 2024

$4.37

$4.43

$4.35

$4.39

Mar 11, 2024 – Mar 15, 2024

$4.38

$4.42

$4.31

Mar 18, 2024 – Mar 22, 2024

$4.34

$4.39

$4.28

$4.35

Mar 25, 2024 – Mar 28, 2024

$4.35

$4.55

$4.35

$4.55

Apr 1, 2024 – Apr 5, 2024

$4.53

$4.58

$4.39

$4.46

Apr 8, 2024 – Apr 12, 2024

$4.47

$4.68

$4.37

$4.40

Apr 15, 2024 – Apr 19, 2024

$4.37

$4.59

$4.26

$4.58

Apr 22, 2024 – Apr 26, 2024

$4.62

$4.41

$4.53

Apr 29, 2024 – May 3, 2024

$4.52

$4.67

$4.48

$4.66

May 6, 2024 – May 10, 2024

$4.66

$4.76

$4.44

$4.50

May 13, 2024 – May 17, 2024

$4.58

$4.59

$4.47

$4.52

May 20, 2024 – May 24, 2024

$4.56

$4.60

$4.44

$4.49

May 27, 2024 – May 31, 2024

$4.56

$4.57

$4.34

$4.39

Jun 3, 2024 – Jun 7, 2024

$4.39

$4.60

$4.25

$4.33

Jun 10, 2024 – Jun 14, 2024

$4.28

$4.43

$4.26

$4.36

Jun 17, 2024 – Jun 21, 2024

$4.39

$4.21

$4.27

Jun 24, 2024 – Jun 28, 2024

$4.31

$4.41

$4.19

$4.21

Jul 1, 2024 – Jul 5, 2024

$4.21

$4.47

$4.15

$4.47

Jul 8, 2024 – Jul 12, 2024

$4.47

$4.55

$4.42

$4.50

Jul 15, 2024 – Jul 19, 2024

$4.50

$4.70

$4.44

$4.51

Jul 22, 2024 – Jul 26, 2024

$4.58

$4.26

$4.36

Jul 29, 2024 – Aug 2, 2024

$4.37

$4.46

$4.14

$4.18

Aug 5, 2024 – Aug 9, 2024

$4.11

$4.41

$4.02

$4.37

Aug 12, 2024 – Aug 16, 2024

$4.33

$4.39

$4.29

Aug 19, 2024 – Aug 23, 2024

$4.31

$4.39

$4.20

$4.35

Aug 26, 2024 – Aug 30, 2024

$4.34

$4.41

$4.16

$4.24

Sep 2, 2024 – Sep 6, 2024

$4.27

$4.39

$4.15

$4.34

Sep 9, 2024 – Sep 13, 2024

$4.35

$4.47

$4.23

$4.45

Sep 16, 2024 – Sep 20, 2024

$4.49

$4.55

$4.23

Sep 23, 2024 – Sep 27, 2024

$4.24

$4.35

$4.19

$4.31

Sep 30, 2024 – Oct 4, 2024

$4.29

$4.33

$4.22

$4.23

Oct 7, 2024 – Oct 11, 2024

$4.27

$4.28

$4.04

$4.09

Oct 14, 2024 – Oct 18, 2024

$4.13

$4.19

$3.96

$3.98

Oct 21, 2024 – Oct 25, 2024

$4.02

$4.15

$3.96

$4.04

Oct 28, 2024 – Nov 1, 2024

$4.09

$3.92

$3.93

Nov 4, 2024 – Nov 8, 2024

$3.97

$4.25

$3.93

$4.05

Nov 11, 2024 – Nov 15, 2024

$3.99

$4.06

$3.89

$4.05

Nov 18, 2024 – Nov 22, 2024

$4.04

$4.12

$3.95

$4.01

Nov 25, 2024 – Nov 29, 2024

$4.01

$4.05

$3.76

$3.86

Dec 2, 2024 – Dec 6, 2024

$3.86

$3.90

$3.70

$3.74

Dec 9, 2024 – Dec 13, 2024

$3.75

$3.82

$3.67

$3.71

Dec 16, 2024 – Dec 20, 2024

$3.71

$3.72

$3.47

$3.60

Dec 23, 2024 – Dec 27, 2024

$3.61

$3.44

$3.48

Dec 30, 2024 – Jan 3, 2025

$3.49

$3.66

$3.41

$3.50

Jan 6, 2025 – Jan 10, 2025

$3.50

$3.62

$3.45

$3.48

Jan 13, 2025 – Jan 17, 2025

$3.55

$3.67

$3.44

$3.62

Jan 20, 2025 – Jan 24, 2025

$3.62

$3.73

$3.62

$3.72

Jan 27, 2025 – Jan 31, 2025

$3.75

$3.81

$3.68

$3.72

Feb 3, 2025 – Feb 7, 2025

$3.68

$3.75

$3.59

$3.60

Feb 10, 2025 – Feb 14, 2025

$3.65

$3.78

$3.59

$3.65

Feb 17, 2025 – Feb 21, 2025

$3.63

$3.68

$3.55

$3.62

Feb 24, 2025 – Feb 28, 2025

$3.58

$3.59

$3.38

$3.46

Mar 3, 2025 – Mar 7, 2025

$3.45

$3.83

$3.44

$3.59

Mar 10, 2025 – Mar 14, 2025

$3.60

$3.66

$3.38

$3.59

Mar 17, 2025 – Mar 21, 2025

$3.62

$3.81

$3.62

$3.74

Mar 24, 2025 – Mar 28, 2025

$3.76

$3.82

$3.66

$3.77

Mar 31, 2025 – Apr 4, 2025

$3.83

$3.90

$3.73

$3.83

Apr 7, 2025 – Apr 11, 2025

$3.74

$3.79

$3.43

$3.79

Apr 14, 2025 – Apr 17, 2025

$3.81

$3.87

$3.71

$3.77

Apr 21, 2025 – Apr 25, 2025

$3.75

$3.68

$3.71

Apr 28, 2025 – May 2, 2025

$3.70

$3.73

$3.53

$3.54

May 5, 2025 – May 9, 2025

$3.58

$3.64

$3.47

$3.57

May 12, 2025 – May 16, 2025

$3.61

$3.65

$3.49

$3.61

May 19, 2025 – May 23, 2025

$3.64

$3.73

$3.59

$3.73

May 26, 2025 – May 30, 2025

$3.73

$3.66

Jun 2, 2025 – Jun 6, 2025

$3.73

$3.80

$3.63

$3.76

Jun 9, 2025 – Jun 13, 2025

$3.74

$3.82

$3.65

$3.71

Jun 16, 2025 – Jun 20, 2025

$3.73

$3.88

$3.58

$3.79

Jun 23, 2025 – Jun 27, 2025

$3.79

$3.57

$3.68

Jun 30, 2025 – Jul 3, 2025

$3.67

$3.86

$3.62

$3.76

Jul 7, 2025 – Jul 11, 2025

$3.73

$3.58

$3.63

Jul 14, 2025 – Jul 18, 2025

$3.59

$3.68

$3.59

$3.64

Jul 21, 2025 – Jul 25, 2025

$3.66

$3.68

$3.61

$3.65

Jul 28, 2025 – Aug 1, 2025

$3.63

$3.65

$3.57

$3.61

Aug 4, 2025 – Aug 8, 2025

$3.61

$3.74

$3.60

$3.68

Aug 11, 2025 – Aug 15, 2025

$3.68

$3.49

$3.61

Aug 18, 2025 – Aug 22, 2025

$3.64

$3.74

$3.56

$3.73

Aug 25, 2025 – Aug 29, 2025

$3.75

$3.86

$3.70

$3.81

Sep 1, 2025 – Sep 5, 2025

$3.75

$3.86

$3.75

$3.86

Sep 8, 2025 – Sep 12, 2025

$3.88

$3.90

$3.66

Sep 15, 2025 – Sep 19, 2025

$3.79

$3.87

$3.68

$3.76

Sep 22, 2025 – Sep 26, 2025

$3.77

$3.84

$3.68

$3.72

Sep 29, 2025 – Oct 3, 2025

$3.79

$3.82

$3.61

$3.62

Oct 6, 2025 – Oct 10, 2025

$3.62

$3.68

$3.54

$3.57

Oct 13, 2025 – Oct 17, 2025

$3.57

$3.61

$3.51

$3.58

Oct 20, 2025 – Oct 24, 2025

$3.61

$3.70

$3.56

$3.70

Oct 27, 2025 – Oct 31, 2025

$3.69

$3.74

$3.64

$3.72

Nov 3, 2025 – Nov 7, 2025

$3.72

$3.79

$3.52

$3.66

Nov 10, 2025 – Nov 14, 2025

$3.65

$3.77

$3.64

$3.66

Nov 17, 2025 – Nov 21, 2025

$3.63

$3.47

$3.50

Nov 24, 2025 – Nov 28, 2025

$3.51

$3.75

$3.48

$3.75

Dec 1, 2025 – Dec 5, 2025

$3.70

$3.77

$3.54

$3.75

Dec 8, 2025 – Dec 12, 2025

$3.72

$3.75

$3.62

$3.73

Dec 15, 2025 – Dec 19, 2025

$3.72

$3.57

$3.58

Dec 22, 2025 – Dec 26, 2025

$3.58

$3.61

$3.52

$3.57

Dec 29, 2025 – Jan 2, 2026

$3.55

$3.62

$3.52

$3.58

Jan 5, 2026 – Jan 9, 2026

$3.58

$3.76

$3.50

$3.67

Jan 12, 2026 – Jan 16, 2026

$3.69

$3.78

$3.67

$3.73

Jan 19, 2026 – Jan 23, 2026

$3.70

$4.08

$3.70

$4.06

Jan 26, 2026 – Jan 30, 2026

$4.08

$4.20

$3.98

$4.02

Feb 2, 2026 – Feb 6, 2026

$4.01

$4.12

$3.76

$3.86

Feb 9, 2026 – Feb 13, 2026

$3.86

$3.99

$3.75

$3.88

Feb 16, 2026 – Feb 20, 2026

$3.90

$4.01

$3.80

$3.97

Feb 23, 2026 – Feb 27, 2026

$3.97

$4.32

$3.95

$4.22

Mar 2, 2026 – Mar 6, 2026

$4.26

$4.27

$3.95

$4.06

Mar 9, 2026 – Mar 13, 2026

$4.08

$4.36

$4.04

$4.25

Mar 16, 2026 – Mar 20, 2026

$4.27

$4.45

$4.02

$4.12

Mar 23, 2026 – Mar 27, 2026

$4.12

$3.90

$3.97

Mar 30, 2026 – Apr 2, 2026

$3.97

$4.26

$3.97

$4.10

Apr 6, 2026 – Apr 10, 2026

$4.11

$4.22

$4.00

$4.12

Apr 13, 2026 – Apr 17, 2026

$4.10

$4.22

$4.08

$4.09

Apr 20, 2026 – Apr 24, 2026

$4.08

$4.14

$3.98

$4.05

Apr 27, 2026 – May 1, 2026

$4.10

$3.74

$3.88

May 4, 2026 – May 8, 2026

$3.90

$3.96

$3.77

$3.81

May 11, 2026 – May 15, 2026

$3.83

$3.88

$3.71

$3.73

May 18, 2026 – May 22, 2026

$3.75

$3.88

$3.67

$3.81

May 25, 2026 – May 29, 2026

$3.87

$3.75

$3.77

Jun 1, 2026 – Jun 5, 2026

$3.74

$3.86

$3.67

Jun 8, 2026 – Jun 12, 2026

$3.70

$3.80

$3.64

$3.74

Jun 15, 2026 – Jun 18, 2026

$3.74

$3.78

$3.55

$3.57

Jun 22, 2026 – Jun 26, 2026

$3.57

$3.61

$3.48

$3.57

Jun 29, 2026 – Jul 2, 2026

$3.60

$3.66

$3.46

$3.60

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$0.90	-75%
Intrinsic Value (DCF)	$2.26	-37.22%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About BrasilAgro - Companhia Brasileira de Propriedades Agrícolas

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
LND	BrasilAgro - Companhia Br…	$3.60	377.04M	+29%	-37%	—	—	15.49	0.98	2.02	31.31	384.00%
ALCO	Alico, Inc.	$41.71	309.34M	+1,028%	-65%	—	—	-1.91	2.74	6.40	-74.17	-552.00%
CHSCL	CHS Inc.	$25.85	317.17M	+24,029%	-61%	—	—	—	—	—	—	-968.00%
DDL	Dingdong (Cayman) Limited	$2.58	558.57M	—	—	-42%	-22%	—	—	—	—	—
QSG	QuantaSing Group Ltd	$5.04	274.08M	+417%	-66%	+31%	+523%	1.61	1.20	0.16	-0.86	2317.00%
USNA	USANA Health Sciences, In…	$18.84	347.84M	—	—	+28%	-51%	—	—	—	—	—
VFF	Village Farms Internation…	$2.58	294.86M	—	—	+43%	—	—	—	—	—	—
VSTA	Vasta Platform Limited	$4.90	394M	+205%	-73%	+88%	+396%	2.83	0.28	0.82	3.88	1264.00%