| Sep 25, 2006 – Sep 29, 2006 | $8.92 | $8.93 | $8.81 | $8.83 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.83 | $9.09 | $8.83 | $8.89 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.86 | $9.31 | $8.82 | $9.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.28 | $9.49 | $9.25 | $9.48 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.44 | $9.76 | $9.44 | $9.67 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.63 | $9.82 | $9.12 | $9.68 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.66 | $9.87 | $9.59 | $9.87 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.84 | $9.90 | $9.71 | $9.83 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.82 | $9.95 | $9.78 | $9.86 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.80 | $9.81 | $9.57 | $9.67 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.69 | $9.84 | $9.60 | $9.65 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.63 | $9.78 | $9.61 | $9.66 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.70 | $9.72 | $9.45 | $9.47 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.45 | $9.64 | $9.39 | $9.41 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.39 | $9.52 | $9.18 | $9.24 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.22 | $9.31 | $9.14 | $9.19 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.21 | $9.24 | $8.77 | $9.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.14 | $9.16 | $8.94 | $9.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.16 | $9.30 | $9.05 | $9.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.27 | $9.89 | $9.24 | $9.84 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.86 | $10.74 | $9.85 | $10.62 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.58 | $10.91 | $10.58 | $10.85 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.06 | $11.06 | $10.23 | $10.46 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.37 | $10.89 | $10.33 | $10.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.65 | $11.23 | $10.65 | $11.12 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.16 | $11.63 | $11.13 | $11.37 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.37 | $11.43 | $11.15 | $11.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.23 | $11.46 | $11.08 | $11.14 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.14 | $11.23 | $10.95 | $11.12 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.17 | $11.69 | $11.02 | $11.30 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.24 | $11.53 | $11.18 | $11.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.36 | $11.50 | $11.00 | $11.38 | 0 |
| May 7, 2007 – May 11, 2007 | $11.38 | $11.46 | $11.14 | $11.22 | 0 |
| May 14, 2007 – May 18, 2007 | $11.19 | $11.32 | $11.15 | $11.28 | 0 |
| May 21, 2007 – May 25, 2007 | $11.25 | $11.39 | $10.64 | $10.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.78 | $11.20 | $10.74 | $10.97 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.97 | $10.97 | $9.99 | $10.09 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.08 | $10.20 | $9.89 | $10.12 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.17 | $10.17 | $9.57 | $9.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.73 | $9.96 | $9.68 | $9.83 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.82 | $10.15 | $9.76 | $9.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.91 | $10.11 | $9.74 | $10.11 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.10 | $10.32 | $9.93 | $10.22 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.24 | $10.30 | $9.53 | $9.53 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.54 | $9.82 | $9.26 | $9.26 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.21 | $9.93 | $8.92 | $9.45 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.57 | $9.96 | $9.19 | $9.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.78 | $10.10 | $9.70 | $10.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.02 | $10.02 | $9.55 | $9.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.67 | $9.81 | $9.43 | $9.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.57 | $9.73 | $9.34 | $9.44 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.41 | $9.96 | $9.35 | $9.69 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.65 | $9.96 | $9.57 | $9.77 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.77 | $10.12 | $9.73 | $9.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.96 | $10.35 | $9.87 | $10.29 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.28 | $10.30 | $9.64 | $9.65 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.57 | $10.11 | $9.52 | $10.08 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.07 | $10.81 | $10.02 | $10.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.23 | $10.58 | $10.00 | $10.54 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.50 | $10.65 | $10.30 | $10.56 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.45 | $10.66 | $10.41 | $10.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.45 | $10.72 | $10.39 | $10.68 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.62 | $11.04 | $10.55 | $10.91 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.91 | $11.16 | $10.62 | $10.66 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.58 | $11.11 | $10.55 | $10.98 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.17 | $11.17 | $10.57 | $10.57 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.56 | $10.64 | $10.18 | $10.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.31 | $10.91 | $10.27 | $10.70 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.80 | $10.85 | $9.43 | $9.47 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.12 | $9.69 | $9.01 | $9.17 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.16 | $9.71 | $9.16 | $9.71 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.71 | $9.95 | $9.49 | $9.59 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.62 | $9.77 | $9.30 | $9.38 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.49 | $9.52 | $9.16 | $9.38 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.35 | $9.55 | $9.01 | $9.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.02 | $9.26 | $8.87 | $8.96 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.99 | $9.25 | $8.84 | $9.02 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.93 | $9.30 | $8.86 | $9.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.03 | $9.22 | $8.91 | $9.01 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.04 | $9.52 | $8.98 | $9.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.43 | $9.57 | $9.37 | $9.47 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.51 | $9.99 | $9.45 | $9.88 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.83 | $9.94 | $9.64 | $9.90 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.96 | $10.19 | $9.70 | $9.93 | 0 |
| May 5, 2008 – May 9, 2008 | $9.95 | $9.95 | $9.54 | $9.65 | 0 |
| May 12, 2008 – May 16, 2008 | $9.67 | $9.88 | $9.63 | $9.82 | 0 |
| May 19, 2008 – May 23, 2008 | $9.82 | $10.00 | $9.70 | $9.74 | 0 |
| May 26, 2008 – May 30, 2008 | $9.78 | $9.91 | $9.75 | $9.85 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.83 | $9.92 | $9.56 | $9.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.74 | $9.87 | $9.67 | $9.74 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.73 | $9.79 | $9.37 | $9.37 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.38 | $9.52 | $8.80 | $8.85 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.83 | $9.03 | $8.76 | $8.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.78 | $9.06 | $8.68 | $8.95 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.00 | $9.06 | $8.44 | $8.56 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.57 | $8.82 | $8.34 | $8.37 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.37 | $8.65 | $8.30 | $8.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.41 | $9.17 | $8.29 | $9.16 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.16 | $9.44 | $8.92 | $9.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.18 | $9.30 | $9.03 | $9.24 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.22 | $9.44 | $9.05 | $9.27 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.33 | $9.43 | $8.78 | $9.02 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.11 | $9.25 | $8.68 | $8.99 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.72 | $9.43 | $8.49 | $9.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.23 | $9.23 | $8.59 | $8.79 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.70 | $8.72 | $8.19 | $8.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.07 | $8.23 | $6.05 | $6.44 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.66 | $7.74 | $6.63 | $7.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.46 | $8.19 | $7.04 | $7.63 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.54 | $8.82 | $7.35 | $7.89 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.86 | $8.17 | $7.59 | $8.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.11 | $8.16 | $7.31 | $7.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.78 | $8.64 | $7.30 | $8.19 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.24 | $8.80 | $8.01 | $8.56 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.32 | $8.43 | $7.45 | $8.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.17 | $8.36 | $7.77 | $8.16 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.19 | $8.33 | $7.38 | $7.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.41 | $7.59 | $7.25 | $7.53 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.50 | $8.01 | $7.44 | $7.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.96 | $8.03 | $7.47 | $7.53 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.51 | $7.70 | $7.17 | $7.48 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.47 | $7.58 | $7.15 | $7.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.50 | $8.14 | $7.48 | $7.84 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.76 | $8.29 | $7.62 | $7.91 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.91 | $7.91 | $7.24 | $7.41 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.30 | $7.30 | $6.49 | $6.58 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.68 | $6.68 | $6.12 | $6.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.20 | $6.31 | $5.55 | $5.69 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.63 | $5.94 | $5.52 | $5.88 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.94 | $6.50 | $5.92 | $6.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.42 | $6.77 | $6.36 | $6.66 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.51 | $6.85 | $6.46 | $6.71 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.68 | $6.90 | $6.58 | $6.82 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.78 | $6.81 | $6.47 | $6.60 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.52 | $6.58 | $6.22 | $6.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.21 | $6.51 | $6.10 | $6.18 | 0 |
| May 4, 2009 – May 8, 2009 | $6.26 | $6.93 | $6.21 | $6.78 | 0 |
| May 11, 2009 – May 15, 2009 | $6.71 | $6.81 | $6.38 | $6.51 | 0 |
| May 18, 2009 – May 22, 2009 | $6.55 | $6.76 | $6.48 | $6.49 | 0 |
| May 25, 2009 – May 29, 2009 | $6.48 | $6.66 | $6.40 | $6.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.62 | $6.86 | $6.59 | $6.69 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.68 | $6.98 | $6.52 | $6.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.88 | $7.08 | $6.58 | $6.97 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.92 | $7.09 | $6.82 | $7.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.10 | $7.44 | $7.05 | $7.13 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.14 | $7.50 | $6.97 | $7.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.00 | $7.30 | $6.90 | $7.10 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.12 | $7.43 | $7.04 | $7.42 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.43 | $7.45 | $7.15 | $7.33 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.38 | $7.56 | $6.93 | $7.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.27 | $7.52 | $7.18 | $7.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.34 | $7.50 | $7.28 | $7.48 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.51 | $7.60 | $7.42 | $7.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.48 | $7.49 | $7.19 | $7.30 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.36 | $7.37 | $7.22 | $7.33 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.28 | $7.98 | $7.28 | $7.89 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.87 | $7.99 | $7.80 | $7.95 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.97 | $8.06 | $7.49 | $7.53 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.57 | $7.69 | $7.48 | $7.61 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.64 | $7.80 | $7.54 | $7.76 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.81 | $7.96 | $7.65 | $7.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.72 | $7.81 | $7.49 | $7.54 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.55 | $7.86 | $7.40 | $7.77 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.84 | $7.94 | $7.71 | $7.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.86 | $7.97 | $7.71 | $7.77 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.80 | $7.93 | $7.69 | $7.74 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.72 | $8.30 | $7.70 | $8.27 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.29 | $8.65 | $8.23 | $8.65 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.67 | $8.80 | $8.52 | $8.65 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.72 | $8.96 | $8.66 | $8.86 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.89 | $8.92 | $8.58 | $8.59 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.66 | $9.45 | $8.59 | $9.11 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.18 | $9.32 | $9.04 | $9.29 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.31 | $9.46 | $9.05 | $9.07 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.15 | $9.16 | $8.81 | $8.97 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.01 | $9.17 | $8.65 | $8.82 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.86 | $8.95 | $8.72 | $8.90 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.98 | $9.34 | $8.97 | $9.32 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.34 | $9.43 | $8.99 | $9.09 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.13 | $9.45 | $9.13 | $9.44 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.41 | $9.71 | $9.41 | $9.71 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.67 | $9.73 | $9.27 | $9.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.37 | $9.66 | $9.33 | $9.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.55 | $9.71 | $9.55 | $9.71 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.72 | $9.83 | $9.50 | $9.66 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.64 | $10.06 | $9.63 | $9.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.92 | $10.28 | $9.84 | $10.24 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.19 | $10.26 | $9.78 | $9.95 | 0 |
| May 3, 2010 – May 7, 2010 | $9.96 | $10.06 | $8.49 | $9.24 | 0 |
| May 10, 2010 – May 14, 2010 | $9.57 | $10.04 | $9.49 | $9.92 | 0 |
| May 17, 2010 – May 21, 2010 | $9.99 | $10.21 | $9.12 | $9.24 | 0 |
| May 24, 2010 – May 28, 2010 | $9.19 | $9.47 | $8.84 | $9.35 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.30 | $9.54 | $9.11 | $9.13 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.15 | $9.45 | $9.09 | $9.42 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.49 | $9.86 | $9.41 | $9.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.83 | $9.86 | $9.17 | $9.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.34 | $9.51 | $9.05 | $9.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.23 | $9.77 | $9.15 | $9.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.69 | $10.11 | $9.66 | $9.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.81 | $10.19 | $9.73 | $10.17 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.13 | $10.51 | $10.11 | $10.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.32 | $10.39 | $9.88 | $10.35 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.43 | $10.53 | $10.05 | $10.41 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.39 | $10.67 | $10.28 | $10.46 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.47 | $10.53 | $10.11 | $10.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.41 | $10.58 | $10.17 | $10.53 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.57 | $10.69 | $10.49 | $10.55 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.67 | $10.75 | $10.55 | $10.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.57 | $10.66 | $10.44 | $10.61 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.61 | $10.80 | $10.52 | $10.78 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.78 | $10.87 | $10.49 | $10.62 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.62 | $10.69 | $10.48 | $10.62 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.62 | $10.87 | $10.60 | $10.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.80 | $11.00 | $10.62 | $10.86 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.88 | $11.19 | $10.76 | $11.19 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.14 | $11.17 | $10.80 | $10.82 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.89 | $11.13 | $10.64 | $10.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.75 | $10.88 | $10.61 | $10.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.75 | $11.08 | $10.66 | $11.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.02 | $11.08 | $10.80 | $10.86 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.89 | $11.06 | $10.78 | $10.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.99 | $11.09 | $10.84 | $11.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.03 | $11.05 | $10.92 | $10.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.02 | $11.16 | $10.98 | $11.10 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.09 | $11.22 | $10.93 | $11.12 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.14 | $11.22 | $11.10 | $11.12 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.15 | $11.27 | $11.08 | $11.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.13 | $11.34 | $11.10 | $11.29 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.30 | $11.85 | $11.30 | $11.70 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.69 | $11.85 | $11.59 | $11.74 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.67 | $11.75 | $11.51 | $11.61 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.64 | $12.02 | $11.61 | $11.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.96 | $12.23 | $11.87 | $11.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.87 | $11.87 | $11.34 | $11.56 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.63 | $11.79 | $11.53 | $11.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.71 | $11.88 | $11.58 | $11.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.84 | $11.96 | $11.79 | $11.91 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.76 | $11.83 | $11.40 | $11.68 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.59 | $11.65 | $11.38 | $11.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.61 | $12.09 | $11.60 | $12.02 | 0 |
| May 2, 2011 – May 6, 2011 | $12.03 | $12.28 | $11.77 | $12.23 | 0 |
| May 9, 2011 – May 13, 2011 | $12.25 | $12.50 | $12.20 | $12.38 | 0 |
| May 16, 2011 – May 20, 2011 | $12.38 | $12.43 | $12.18 | $12.32 | 0 |
| May 23, 2011 – May 27, 2011 | $12.24 | $12.35 | $12.02 | $12.31 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.41 | $12.81 | $12.21 | $12.23 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.20 | $12.20 | $12.00 | $12.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.06 | $12.22 | $11.91 | $12.07 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.07 | $12.37 | $11.97 | $12.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.14 | $12.60 | $12.09 | $12.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.61 | $12.80 | $12.50 | $12.70 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.62 | $12.64 | $12.30 | $12.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.38 | $12.63 | $12.18 | $12.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.35 | $12.53 | $11.97 | $12.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.23 | $12.26 | $11.13 | $11.31 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.92 | $11.66 | $10.41 | $11.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.59 | $12.12 | $11.58 | $11.64 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.86 | $12.36 | $11.48 | $12.12 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.27 | $12.52 | $12.06 | $12.06 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.74 | $12.29 | $11.70 | $11.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.66 | $12.36 | $11.66 | $12.30 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.12 | $12.54 | $11.64 | $11.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.93 | $12.15 | $11.72 | $11.88 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.88 | $12.09 | $11.31 | $11.96 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.11 | $12.47 | $11.96 | $12.45 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.39 | $12.74 | $12.26 | $12.72 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.71 | $12.88 | $12.40 | $12.74 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.63 | $12.86 | $12.22 | $12.70 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.72 | $13.16 | $12.57 | $13.13 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.05 | $13.16 | $12.85 | $12.93 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.91 | $12.97 | $12.39 | $12.54 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.75 | $13.16 | $12.57 | $12.91 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.06 | $13.35 | $12.88 | $13.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.01 | $13.19 | $12.81 | $13.02 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.07 | $13.67 | $12.92 | $13.61 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.58 | $13.81 | $13.58 | $13.69 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.82 | $13.83 | $13.35 | $13.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.47 | $13.58 | $13.14 | $13.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.39 | $13.46 | $13.19 | $13.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.36 | $13.54 | $12.98 | $13.33 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.26 | $13.51 | $13.14 | $13.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.47 | $13.80 | $13.42 | $13.51 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.59 | $13.66 | $13.17 | $13.53 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.58 | $13.62 | $13.35 | $13.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.46 | $13.62 | $13.29 | $13.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.27 | $13.62 | $13.20 | $13.61 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.63 | $13.71 | $13.33 | $13.48 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.48 | $13.53 | $13.23 | $13.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.45 | $13.72 | $13.38 | $13.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.52 | $13.72 | $13.45 | $13.48 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.36 | $13.60 | $13.17 | $13.43 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.47 | $13.86 | $13.44 | $13.85 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.77 | $14.36 | $13.72 | $14.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.27 | $14.46 | $13.75 | $13.90 | 0 |
| May 7, 2012 – May 11, 2012 | $13.71 | $14.19 | $13.62 | $14.13 | 0 |
| May 14, 2012 – May 18, 2012 | $14.17 | $14.23 | $13.72 | $13.77 | 0 |
| May 21, 2012 – May 25, 2012 | $13.77 | $14.00 | $13.67 | $13.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.98 | $14.03 | $13.66 | $13.75 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.78 | $14.27 | $13.71 | $14.23 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.29 | $14.50 | $14.12 | $14.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.41 | $14.57 | $14.08 | $14.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.16 | $14.54 | $14.06 | $14.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.37 | $14.65 | $14.31 | $14.43 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.43 | $14.79 | $14.31 | $14.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.76 | $15.08 | $14.69 | $15.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.98 | $15.12 | $14.53 | $15.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.98 | $15.19 | $14.69 | $15.02 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.08 | $15.16 | $14.67 | $14.74 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.70 | $14.86 | $14.64 | $14.71 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.67 | $14.68 | $14.22 | $14.27 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.30 | $14.35 | $14.09 | $14.10 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.08 | $14.52 | $14.07 | $14.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.34 | $14.35 | $14.11 | $14.13 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.13 | $14.17 | $13.80 | $13.81 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.84 | $14.15 | $13.74 | $13.88 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.87 | $14.31 | $13.77 | $14.11 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.10 | $14.28 | $14.07 | $14.11 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.13 | $14.60 | $14.04 | $14.45 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.42 | $14.44 | $14.09 | $14.23 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.17 | $14.42 | $14.07 | $14.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.08 | $14.14 | $13.61 | $13.97 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.99 | $14.07 | $13.50 | $13.90 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.98 | $14.11 | $13.80 | $13.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.92 | $14.34 | $13.92 | $14.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.34 | $14.35 | $14.11 | $14.25 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.21 | $14.35 | $13.99 | $14.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.08 | $14.47 | $14.05 | $14.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.26 | $14.26 | $13.91 | $13.93 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.91 | $14.55 | $13.79 | $14.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.50 | $14.68 | $14.36 | $14.63 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.63 | $14.70 | $14.49 | $14.61 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.57 | $14.76 | $14.57 | $14.65 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.66 | $14.97 | $14.57 | $14.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.86 | $14.99 | $14.78 | $14.98 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.99 | $15.25 | $14.94 | $15.17 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.15 | $15.56 | $15.15 | $15.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.53 | $15.60 | $15.20 | $15.42 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.37 | $15.68 | $15.36 | $15.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.56 | $15.79 | $15.51 | $15.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.66 | $15.91 | $15.64 | $15.88 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.92 | $16.23 | $15.77 | $16.21 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.18 | $16.37 | $15.97 | $16.36 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.35 | $16.69 | $16.27 | $16.68 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.59 | $16.77 | $16.26 | $16.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.82 | $17.14 | $16.66 | $16.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.00 | $17.45 | $16.96 | $17.36 | 0 |
| May 6, 2013 – May 10, 2013 | $17.38 | $17.43 | $16.82 | $16.99 | 0 |
| May 13, 2013 – May 17, 2013 | $16.99 | $17.31 | $16.83 | $17.22 | 0 |
| May 20, 2013 – May 24, 2013 | $17.23 | $17.26 | $16.25 | $16.56 | 0 |
| May 27, 2013 – May 31, 2013 | $16.67 | $16.70 | $15.94 | $16.06 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.11 | $16.21 | $15.81 | $16.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.17 | $16.27 | $15.77 | $16.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.28 | $16.38 | $15.26 | $15.61 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.49 | $16.51 | $15.34 | $16.44 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.46 | $16.54 | $16.03 | $16.28 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.29 | $17.13 | $16.28 | $17.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.08 | $17.66 | $17.02 | $17.59 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.56 | $17.67 | $17.26 | $17.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.46 | $17.75 | $17.29 | $17.61 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.56 | $17.59 | $17.31 | $17.41 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.34 | $17.41 | $16.65 | $16.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.69 | $16.83 | $16.42 | $16.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.65 | $16.75 | $16.28 | $16.32 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.43 | $16.55 | $15.89 | $15.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.97 | $16.19 | $15.84 | $16.07 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.22 | $16.65 | $16.06 | $16.23 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.24 | $16.60 | $16.14 | $16.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.27 | $16.59 | $16.16 | $16.22 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.16 | $16.76 | $16.06 | $16.73 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.68 | $16.88 | $16.29 | $16.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.88 | $17.35 | $16.75 | $17.35 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.35 | $17.57 | $17.03 | $17.44 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.51 | $17.75 | $16.94 | $17.55 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.54 | $17.81 | $17.09 | $17.79 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.82 | $17.82 | $17.39 | $17.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.51 | $17.51 | $17.03 | $17.09 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.13 | $17.49 | $16.97 | $17.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.43 | $17.50 | $16.70 | $16.93 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.97 | $17.26 | $16.79 | $17.19 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.35 | $17.35 | $16.74 | $17.13 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.14 | $17.24 | $16.74 | $16.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.66 | $17.25 | $16.59 | $17.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.19 | $17.21 | $16.96 | $17.03 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.09 | $17.25 | $16.84 | $16.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.86 | $17.50 | $16.81 | $17.42 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.45 | $17.60 | $16.89 | $17.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.18 | $18.01 | $17.06 | $18.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.06 | $18.22 | $17.82 | $18.02 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.04 | $18.25 | $17.78 | $18.18 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.09 | $18.22 | $17.77 | $18.02 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.99 | $18.49 | $17.83 | $18.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.43 | $18.59 | $17.95 | $18.22 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.28 | $18.80 | $18.14 | $18.75 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.81 | $19.20 | $18.79 | $18.92 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.92 | $19.24 | $18.60 | $19.03 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.09 | $19.61 | $18.98 | $19.36 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.39 | $19.71 | $19.16 | $19.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.71 | $20.33 | $19.43 | $19.52 | 0 |
| May 5, 2014 – May 9, 2014 | $19.46 | $19.98 | $19.42 | $19.45 | 0 |
| May 12, 2014 – May 16, 2014 | $19.52 | $19.58 | $19.27 | $19.46 | 0 |
| May 19, 2014 – May 23, 2014 | $19.40 | $19.43 | $18.97 | $19.31 | 0 |
| May 26, 2014 – May 30, 2014 | $19.42 | $19.75 | $19.35 | $19.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.68 | $19.98 | $19.50 | $19.85 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.79 | $19.86 | $19.13 | $19.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.54 | $20.24 | $19.48 | $20.09 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.16 | $20.38 | $19.89 | $20.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.32 | $20.60 | $19.70 | $19.81 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.78 | $20.18 | $19.70 | $20.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.91 | $20.08 | $19.66 | $19.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.91 | $20.17 | $19.82 | $19.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.86 | $20.32 | $19.19 | $19.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.42 | $19.42 | $18.77 | $19.06 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.10 | $19.51 | $18.96 | $19.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.49 | $19.82 | $19.35 | $19.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.74 | $19.96 | $19.54 | $19.95 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.94 | $20.22 | $19.71 | $20.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.22 | $20.25 | $19.42 | $19.47 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.54 | $19.76 | $19.36 | $19.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.49 | $19.57 | $18.66 | $18.87 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.77 | $19.33 | $18.74 | $19.25 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.27 | $19.69 | $19.13 | $19.41 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.42 | $20.08 | $19.22 | $19.81 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.80 | $20.67 | $19.79 | $20.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.58 | $21.42 | $20.52 | $21.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.29 | $21.73 | $21.10 | $21.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.58 | $21.92 | $21.12 | $21.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.18 | $21.60 | $21.11 | $21.40 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.39 | $21.71 | $21.13 | $21.62 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.54 | $22.10 | $21.46 | $21.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.89 | $22.40 | $21.79 | $21.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.91 | $22.66 | $21.30 | $22.52 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.50 | $23.54 | $22.33 | $23.44 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.44 | $24.00 | $22.62 | $22.87 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.85 | $23.35 | $22.46 | $22.92 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.97 | $23.97 | $22.76 | $23.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.95 | $24.35 | $23.62 | $24.14 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.07 | $24.44 | $23.76 | $23.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.83 | $24.04 | $22.68 | $22.80 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.68 | $22.90 | $21.85 | $22.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.96 | $22.62 | $21.80 | $22.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.40 | $22.78 | $21.92 | $22.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.99 | $22.03 | $20.83 | $20.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.90 | $21.28 | $20.77 | $20.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.09 | $22.07 | $21.06 | $22.04 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.04 | $22.16 | $21.17 | $21.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.46 | $21.97 | $21.35 | $21.81 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.83 | $22.23 | $21.45 | $21.88 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.88 | $22.02 | $21.39 | $21.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.62 | $22.10 | $21.56 | $21.95 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.03 | $22.09 | $21.01 | $21.34 | 0 |
| May 4, 2015 – May 8, 2015 | $21.35 | $21.81 | $20.85 | $21.07 | 0 |
| May 11, 2015 – May 15, 2015 | $21.03 | $21.36 | $20.73 | $21.33 | 0 |
| May 18, 2015 – May 22, 2015 | $21.23 | $21.60 | $21.20 | $21.41 | 0 |
| May 25, 2015 – May 29, 2015 | $21.37 | $21.58 | $21.05 | $21.44 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.47 | $21.55 | $20.31 | $20.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.38 | $20.60 | $20.22 | $20.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.30 | $20.91 | $20.13 | $20.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.76 | $20.76 | $19.96 | $20.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.22 | $20.67 | $20.09 | $20.64 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.65 | $21.28 | $20.47 | $21.02 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.08 | $21.50 | $20.93 | $21.15 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.13 | $21.13 | $20.57 | $20.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.76 | $21.91 | $20.63 | $21.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.70 | $21.90 | $21.09 | $21.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.46 | $21.81 | $21.32 | $21.79 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.88 | $22.22 | $21.43 | $21.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.90 | $21.14 | $19.60 | $20.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.32 | $20.32 | $19.16 | $19.26 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.39 | $19.74 | $19.23 | $19.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.55 | $20.41 | $19.39 | $20.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.10 | $20.69 | $19.94 | $20.46 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.40 | $20.69 | $20.18 | $20.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.68 | $20.85 | $20.48 | $20.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.78 | $21.54 | $20.76 | $21.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.37 | $21.77 | $21.23 | $21.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.33 | $21.45 | $20.68 | $21.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.04 | $21.52 | $20.21 | $20.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.19 | $21.11 | $19.99 | $20.83 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.00 | $21.78 | $20.80 | $21.75 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.69 | $21.77 | $21.19 | $21.32 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.33 | $21.88 | $21.07 | $21.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.40 | $21.85 | $20.71 | $20.87 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.81 | $22.88 | $20.70 | $22.24 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.35 | $22.45 | $21.88 | $22.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.31 | $22.72 | $22.04 | $22.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.27 | $22.40 | $21.80 | $22.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.12 | $22.45 | $21.80 | $22.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.44 | $22.57 | $21.63 | $22.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.47 | $23.49 | $22.11 | $23.49 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.37 | $24.54 | $23.29 | $24.37 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.41 | $24.74 | $23.80 | $24.07 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.27 | $24.37 | $23.78 | $24.13 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.21 | $25.26 | $24.11 | $24.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.42 | $24.98 | $23.92 | $24.94 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.88 | $25.64 | $24.83 | $25.47 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.44 | $26.18 | $25.28 | $26.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.04 | $26.28 | $25.70 | $26.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.17 | $26.98 | $26.05 | $26.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.95 | $27.03 | $26.21 | $26.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.56 | $26.70 | $26.02 | $26.36 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.35 | $26.50 | $24.67 | $24.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.84 | $25.61 | $24.69 | $25.57 | 0 |
| May 2, 2016 – May 6, 2016 | $25.56 | $26.45 | $25.49 | $26.26 | 0 |
| May 9, 2016 – May 13, 2016 | $26.26 | $26.90 | $26.22 | $26.75 | 0 |
| May 16, 2016 – May 20, 2016 | $26.67 | $26.82 | $25.45 | $26.04 | 0 |
| May 23, 2016 – May 27, 2016 | $26.04 | $26.78 | $25.91 | $26.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.67 | $27.97 | $26.57 | $27.78 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.77 | $28.63 | $27.58 | $28.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.24 | $28.45 | $27.88 | $28.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.23 | $28.66 | $27.66 | $28.48 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.47 | $29.41 | $28.39 | $29.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.34 | $29.72 | $28.52 | $29.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.27 | $29.34 | $28.46 | $28.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.62 | $29.33 | $28.45 | $29.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.21 | $29.41 | $28.54 | $29.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.33 | $29.65 | $28.52 | $28.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.80 | $29.06 | $28.52 | $28.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.90 | $29.06 | $27.62 | $28.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.48 | $28.74 | $27.66 | $27.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.76 | $28.11 | $27.44 | $27.91 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.10 | $28.59 | $27.12 | $27.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.10 | $28.14 | $27.10 | $28.07 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.20 | $29.43 | $28.07 | $29.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.29 | $29.66 | $27.87 | $27.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.00 | $28.00 | $26.63 | $26.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.68 | $27.35 | $26.53 | $27.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.11 | $27.49 | $26.91 | $27.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.23 | $27.50 | $26.99 | $27.41 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.52 | $28.22 | $26.93 | $27.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.25 | $28.48 | $25.93 | $26.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.79 | $26.78 | $25.68 | $26.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.30 | $26.83 | $26.18 | $26.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $26.88 | $27.63 | $25.96 | $26.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.39 | $27.16 | $26.12 | $27.12 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.00 | $27.86 | $26.75 | $27.69 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.89 | $28.02 | $27.50 | $27.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.80 | $28.23 | $27.55 | $27.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.94 | $28.19 | $27.70 | $27.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.88 | $28.02 | $27.24 | $27.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.69 | $27.97 | $27.36 | $27.51 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.51 | $27.64 | $26.96 | $27.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.54 | $28.16 | $27.22 | $28.09 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.22 | $28.37 | $27.86 | $28.12 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.15 | $28.34 | $27.52 | $28.28 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.15 | $29.44 | $28.07 | $29.35 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.30 | $29.40 | $28.62 | $29.11 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.06 | $29.35 | $28.41 | $28.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.68 | $29.57 | $28.53 | $29.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.43 | $29.89 | $28.99 | $29.78 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.88 | $29.94 | $29.33 | $29.42 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.43 | $29.76 | $29.16 | $29.49 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.49 | $29.68 | $29.24 | $29.43 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.50 | $29.87 | $29.22 | $29.68 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.73 | $30.01 | $29.35 | $29.43 | 0 |
| May 1, 2017 – May 5, 2017 | $29.48 | $30.07 | $29.15 | $29.98 | 0 |
| May 8, 2017 – May 12, 2017 | $30.01 | $30.04 | $29.29 | $29.65 | 0 |
| May 15, 2017 – May 19, 2017 | $29.66 | $29.93 | $29.44 | $29.75 | 0 |
| May 22, 2017 – May 26, 2017 | $29.66 | $31.17 | $29.66 | $30.96 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.88 | $31.37 | $30.82 | $31.31 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.29 | $31.33 | $30.65 | $30.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.99 | $31.58 | $30.56 | $31.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.57 | $31.57 | $30.96 | $31.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.04 | $31.38 | $30.06 | $30.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.17 | $30.21 | $29.59 | $29.72 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.77 | $30.10 | $29.46 | $29.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $29.91 | $30.98 | $29.80 | $30.97 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.00 | $31.18 | $30.28 | $30.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.52 | $31.22 | $30.40 | $30.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.01 | $31.49 | $30.95 | $31.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.25 | $31.92 | $31.21 | $31.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.90 | $32.51 | $31.81 | $32.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.40 | $32.61 | $32.09 | $32.11 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.20 | $32.62 | $32.10 | $32.58 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.53 | $32.96 | $31.88 | $32.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.35 | $32.37 | $31.47 | $31.48 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.44 | $31.92 | $31.04 | $31.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.09 | $31.79 | $30.96 | $31.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.68 | $32.78 | $31.56 | $32.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.50 | $33.17 | $32.26 | $33.09 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.10 | $33.16 | $32.22 | $33.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.94 | $33.73 | $32.58 | $33.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.25 | $33.65 | $33.05 | $33.18 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.19 | $34.60 | $33.19 | $33.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.75 | $33.79 | $33.43 | $33.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.68 | $34.48 | $33.51 | $34.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.21 | $34.35 | $33.39 | $34.14 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.11 | $34.27 | $33.09 | $33.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.49 | $33.70 | $32.04 | $32.29 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.31 | $32.64 | $32.04 | $32.37 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.38 | $32.45 | $31.09 | $31.21 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.21 | $31.59 | $30.00 | $30.03 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.20 | $30.51 | $29.88 | $29.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.08 | $30.79 | $29.96 | $30.61 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.49 | $30.57 | $29.47 | $29.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.78 | $30.14 | $28.23 | $29.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.44 | $30.51 | $29.03 | $30.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.27 | $30.42 | $29.12 | $30.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.23 | $30.51 | $29.00 | $29.28 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.16 | $29.88 | $29.05 | $29.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.76 | $30.82 | $29.69 | $30.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.65 | $31.09 | $30.18 | $30.23 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.26 | $31.45 | $30.22 | $31.31 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.37 | $31.76 | $30.91 | $31.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.41 | $31.69 | $30.94 | $31.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.64 | $32.41 | $31.59 | $31.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.86 | $33.30 | $31.76 | $33.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.38 | $33.57 | $32.46 | $33.41 | 0 |
| May 7, 2018 – May 11, 2018 | $33.38 | $33.43 | $31.67 | $32.17 | 0 |
| May 14, 2018 – May 18, 2018 | $32.21 | $32.27 | $31.12 | $31.33 | 0 |
| May 21, 2018 – May 25, 2018 | $31.36 | $31.62 | $30.98 | $31.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.39 | $32.29 | $31.26 | $31.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.47 | $31.48 | $30.11 | $30.29 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.30 | $30.95 | $29.52 | $30.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.83 | $31.88 | $30.78 | $31.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.78 | $33.03 | $31.71 | $32.68 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.76 | $33.94 | $32.55 | $33.86 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.80 | $33.80 | $32.27 | $33.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.16 | $33.48 | $32.59 | $32.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.89 | $33.53 | $31.98 | $33.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.10 | $33.51 | $32.21 | $33.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.38 | $33.77 | $32.89 | $33.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.09 | $34.12 | $32.88 | $33.93 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.98 | $34.07 | $33.24 | $33.61 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.66 | $33.75 | $33.09 | $33.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.25 | $34.25 | $33.24 | $33.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.84 | $34.29 | $33.65 | $34.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.22 | $34.38 | $33.05 | $33.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.61 | $33.71 | $32.48 | $33.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.03 | $34.04 | $32.71 | $33.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.02 | $34.79 | $32.70 | $33.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.06 | $34.43 | $32.92 | $34.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.23 | $34.69 | $33.10 | $33.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.41 | $34.26 | $33.11 | $33.31 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.42 | $35.09 | $33.41 | $34.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.86 | $35.87 | $34.61 | $35.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.47 | $36.12 | $34.39 | $34.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.49 | $35.62 | $34.34 | $35.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.58 | $36.54 | $35.09 | $35.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.99 | $36.48 | $35.26 | $35.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.64 | $35.67 | $33.92 | $34.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.19 | $34.19 | $31.91 | $32.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.38 | $33.82 | $32.08 | $32.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.18 | $33.38 | $32.26 | $32.91 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.71 | $33.71 | $31.97 | $33.69 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.86 | $34.49 | $33.39 | $33.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.91 | $35.23 | $33.48 | $34.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.80 | $35.64 | $34.11 | $35.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.57 | $35.79 | $35.26 | $35.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.50 | $36.22 | $35.37 | $36.13 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.18 | $36.53 | $35.66 | $36.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.27 | $36.76 | $36.13 | $36.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.70 | $37.55 | $36.62 | $37.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.42 | $37.88 | $36.60 | $37.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.67 | $37.90 | $36.92 | $37.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.28 | $37.29 | $36.38 | $36.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $36.90 | $37.09 | $36.50 | $37.03 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.05 | $37.17 | $36.19 | $36.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.35 | $37.50 | $36.17 | $37.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.06 | $37.85 | $36.77 | $37.63 | 0 |
| May 6, 2019 – May 10, 2019 | $37.73 | $38.08 | $36.67 | $37.60 | 0 |
| May 13, 2019 – May 17, 2019 | $37.58 | $38.52 | $37.28 | $38.34 | 0 |
| May 20, 2019 – May 24, 2019 | $38.40 | $39.12 | $38.24 | $38.83 | 0 |
| May 27, 2019 – May 31, 2019 | $38.87 | $38.87 | $37.25 | $37.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.95 | $39.80 | $37.34 | $39.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.98 | $39.86 | $38.21 | $39.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.82 | $39.97 | $38.72 | $39.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.94 | $39.99 | $38.87 | $39.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.42 | $40.14 | $38.64 | $39.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $39.83 | $40.33 | $39.52 | $39.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.73 | $40.60 | $39.50 | $39.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.88 | $40.06 | $39.18 | $39.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.79 | $40.80 | $39.15 | $40.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.38 | $41.48 | $39.45 | $41.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.46 | $41.72 | $40.40 | $41.45 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.49 | $42.15 | $41.16 | $41.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.51 | $42.55 | $41.48 | $42.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.34 | $43.24 | $41.65 | $41.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.35 | $41.90 | $40.43 | $41.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.54 | $42.91 | $41.33 | $42.69 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.53 | $43.82 | $42.53 | $43.37 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.47 | $43.72 | $42.65 | $43.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.60 | $43.60 | $42.26 | $42.57 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.66 | $42.68 | $41.41 | $42.53 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.61 | $43.37 | $42.24 | $42.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.44 | $43.24 | $42.08 | $42.86 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.88 | $42.91 | $41.16 | $41.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.65 | $43.07 | $41.54 | $42.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.94 | $43.37 | $42.35 | $43.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.16 | $43.26 | $42.37 | $42.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.65 | $43.08 | $42.32 | $42.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.07 | $43.15 | $42.22 | $42.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.88 | $44.77 | $42.65 | $44.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.46 | $44.70 | $43.48 | $43.92 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.80 | $44.27 | $43.16 | $43.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.48 | $44.63 | $43.09 | $44.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.57 | $46.26 | $44.47 | $46.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.25 | $47.70 | $45.93 | $47.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.70 | $48.60 | $47.36 | $48.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.47 | $48.57 | $47.42 | $47.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.58 | $48.62 | $47.31 | $48.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $48.76 | $49.03 | $48.00 | $48.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.28 | $48.64 | $41.69 | $42.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.47 | $47.31 | $42.40 | $46.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.43 | $45.89 | $36.90 | $41.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.94 | $43.88 | $32.71 | $33.11 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.77 | $40.13 | $30.63 | $38.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.35 | $41.32 | $35.48 | $36.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.80 | $44.30 | $37.50 | $43.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.76 | $43.73 | $41.21 | $43.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.35 | $42.73 | $39.38 | $40.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.88 | $41.79 | $38.37 | $38.73 | 0 |
| May 4, 2020 – May 8, 2020 | $38.86 | $39.70 | $37.77 | $39.34 | 0 |
| May 11, 2020 – May 15, 2020 | $39.21 | $39.21 | $36.36 | $37.66 | 0 |
| May 18, 2020 – May 22, 2020 | $38.74 | $39.41 | $37.68 | $38.02 | 0 |
| May 25, 2020 – May 29, 2020 | $38.64 | $40.76 | $38.31 | $40.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.43 | $42.37 | $39.97 | $41.51 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.45 | $43.00 | $39.42 | $39.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.92 | $41.26 | $38.71 | $39.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.34 | $40.71 | $37.83 | $38.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.02 | $40.69 | $38.29 | $40.51 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $40.77 | $41.14 | $38.95 | $40.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.10 | $41.66 | $39.88 | $41.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.43 | $44.26 | $41.19 | $43.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.45 | $44.54 | $42.92 | $44.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.35 | $45.50 | $43.11 | $45.17 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.43 | $45.89 | $44.08 | $44.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.61 | $44.96 | $43.87 | $44.64 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.80 | $45.46 | $44.02 | $44.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.65 | $45.52 | $43.47 | $43.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.98 | $44.95 | $42.53 | $42.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.03 | $44.30 | $42.00 | $42.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.55 | $42.53 | $40.35 | $42.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.64 | $44.13 | $42.10 | $43.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.88 | $45.83 | $43.37 | $45.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.10 | $45.59 | $44.26 | $45.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.38 | $46.94 | $45.04 | $46.78 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.46 | $47.48 | $45.01 | $45.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.60 | $47.81 | $44.93 | $45.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.89 | $48.29 | $46.42 | $46.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.38 | $47.48 | $43.35 | $43.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.18 | $44.78 | $43.68 | $43.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.73 | $44.75 | $43.31 | $43.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.06 | $44.35 | $42.75 | $42.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.38 | $43.93 | $42.11 | $42.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.01 | $42.23 | $39.57 | $41.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.85 | $42.90 | $41.67 | $42.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.83 | $42.84 | $40.45 | $41.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.00 | $41.20 | $39.24 | $41.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.44 | $41.69 | $40.49 | $41.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.06 | $42.12 | $40.28 | $40.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.84 | $41.85 | $40.43 | $41.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.62 | $41.90 | $40.33 | $40.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.68 | $41.89 | $39.83 | $39.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.80 | $40.80 | $38.54 | $38.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.01 | $40.76 | $38.60 | $40.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.86 | $43.33 | $40.39 | $42.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.00 | $44.75 | $42.72 | $43.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.34 | $45.48 | $42.88 | $45.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.14 | $46.01 | $44.88 | $45.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.68 | $46.29 | $45.23 | $45.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.34 | $47.24 | $45.09 | $47.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.06 | $48.44 | $46.76 | $47.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.40 | $47.46 | $46.10 | $47.41 | 0 |
| May 3, 2021 – May 7, 2021 | $47.33 | $48.11 | $46.32 | $47.89 | 0 |
| May 10, 2021 – May 14, 2021 | $48.31 | $49.11 | $46.82 | $47.91 | 0 |
| May 17, 2021 – May 21, 2021 | $48.18 | $49.17 | $47.58 | $49.05 | 0 |
| May 24, 2021 – May 28, 2021 | $49.27 | $49.40 | $47.90 | $48.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.34 | $49.32 | $47.91 | $49.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.15 | $49.51 | $48.21 | $49.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.38 | $49.89 | $47.41 | $47.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.58 | $48.73 | $47.39 | $48.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.33 | $48.58 | $46.70 | $47.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.12 | $48.22 | $46.56 | $47.91 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.81 | $49.71 | $47.50 | $49.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.38 | $50.00 | $48.25 | $49.47 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.53 | $50.56 | $49.01 | $49.74 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.76 | $52.02 | $49.64 | $51.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.92 | $52.00 | $51.30 | $51.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.13 | $52.98 | $51.79 | $52.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.84 | $52.84 | $51.12 | $51.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.58 | $52.82 | $51.41 | $52.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.80 | $52.26 | $50.57 | $50.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.21 | $51.34 | $48.97 | $49.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.24 | $49.67 | $48.50 | $48.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.50 | $49.01 | $47.17 | $47.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.33 | $49.05 | $47.24 | $47.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.55 | $47.77 | $46.28 | $47.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.16 | $48.87 | $46.63 | $48.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.71 | $48.84 | $47.85 | $48.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.38 | $49.24 | $47.03 | $48.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.29 | $48.29 | $46.99 | $47.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.46 | $48.82 | $47.14 | $48.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.55 | $49.87 | $48.36 | $48.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.69 | $49.10 | $46.67 | $48.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.37 | $50.61 | $49.15 | $50.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.38 | $52.45 | $50.38 | $51.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.87 | $51.76 | $50.28 | $50.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $50.98 | $52.85 | $50.77 | $52.61 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.53 | $52.99 | $51.43 | $52.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.94 | $52.94 | $50.88 | $51.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.28 | $52.01 | $50.18 | $51.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.98 | $51.25 | $48.93 | $51.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.81 | $51.94 | $50.05 | $50.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.87 | $51.79 | $49.22 | $49.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.78 | $49.84 | $48.04 | $49.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.25 | $49.93 | $47.25 | $49.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.69 | $52.28 | $48.97 | $52.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.24 | $52.94 | $50.97 | $51.93 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.12 | $53.03 | $51.62 | $52.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.00 | $53.32 | $51.38 | $53.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.42 | $54.58 | $52.91 | $54.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.27 | $56.25 | $53.38 | $55.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.12 | $56.36 | $54.58 | $54.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.62 | $56.27 | $53.91 | $54.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.68 | $54.89 | $50.93 | $51.07 | 0 |
| May 2, 2022 – May 6, 2022 | $51.17 | $52.03 | $49.64 | $51.01 | 0 |
| May 9, 2022 – May 13, 2022 | $50.96 | $51.92 | $49.64 | $50.75 | 0 |
| May 16, 2022 – May 20, 2022 | $50.82 | $52.56 | $50.27 | $50.95 | 0 |
| May 23, 2022 – May 27, 2022 | $51.31 | $55.39 | $50.54 | $55.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.89 | $55.48 | $53.33 | $53.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.26 | $55.08 | $50.71 | $51.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.94 | $51.09 | $47.06 | $47.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $47.68 | $49.92 | $47.39 | $49.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.60 | $52.31 | $49.47 | $52.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.97 | $52.34 | $49.28 | $49.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.80 | $50.83 | $49.37 | $50.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.41 | $50.47 | $48.67 | $49.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.80 | $53.59 | $49.68 | $53.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.13 | $54.00 | $51.81 | $53.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.94 | $55.43 | $53.12 | $55.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.46 | $56.52 | $55.25 | $56.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.93 | $56.05 | $54.44 | $54.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.28 | $55.06 | $53.26 | $53.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.78 | $55.50 | $53.31 | $55.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $55.35 | $55.62 | $52.65 | $53.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.17 | $54.27 | $51.31 | $52.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $51.77 | $51.93 | $46.19 | $46.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $47.01 | $48.56 | $43.09 | $43.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.80 | $44.58 | $41.28 | $42.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.54 | $44.80 | $42.43 | $43.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.90 | $46.29 | $43.21 | $46.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $46.32 | $47.35 | $45.11 | $46.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.56 | $49.07 | $44.84 | $47.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.67 | $48.87 | $46.65 | $48.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.85 | $49.98 | $47.47 | $49.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.36 | $50.55 | $47.85 | $48.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.92 | $49.31 | $47.63 | $48.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.04 | $50.73 | $47.55 | $48.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.00 | $48.84 | $47.36 | $48.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.76 | $49.80 | $48.29 | $48.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.73 | $49.62 | $47.67 | $48.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.45 | $49.63 | $48.04 | $48.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.05 | $49.52 | $46.22 | $47.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $46.85 | $48.29 | $46.74 | $48.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.88 | $49.40 | $46.55 | $47.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.25 | $48.01 | $46.17 | $47.34 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.49 | $48.35 | $46.61 | $48.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $47.94 | $48.01 | $45.67 | $46.89 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.20 | $46.94 | $44.17 | $46.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.18 | $46.68 | $44.46 | $44.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.28 | $48.03 | $44.28 | $47.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.37 | $47.95 | $44.34 | $46.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.46 | $47.69 | $45.53 | $47.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.29 | $49.25 | $46.67 | $48.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $48.71 | $49.40 | $47.67 | $48.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.55 | $49.53 | $48.15 | $49.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.11 | $49.76 | $48.58 | $49.45 | 0 |
| May 1, 2023 – May 5, 2023 | $49.30 | $50.06 | $48.22 | $49.42 | 0 |
| May 8, 2023 – May 12, 2023 | $49.27 | $49.65 | $48.58 | $49.35 | 0 |
| May 15, 2023 – May 19, 2023 | $49.48 | $49.50 | $46.65 | $47.18 | 0 |
| May 22, 2023 – May 26, 2023 | $47.40 | $47.59 | $45.24 | $45.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.90 | $46.84 | $45.09 | $46.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.66 | $48.10 | $46.60 | $47.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.83 | $48.75 | $47.26 | $48.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.15 | $48.25 | $46.33 | $46.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $47.35 | $47.73 | $45.79 | $47.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $47.02 | $48.36 | $46.85 | $47.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $47.23 | $48.79 | $46.29 | $48.57 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $48.48 | $50.12 | $46.90 | $49.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.99 | $50.45 | $48.53 | $48.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.93 | $49.12 | $46.17 | $46.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.52 | $47.13 | $45.94 | $46.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.86 | $46.86 | $45.35 | $45.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.76 | $46.33 | $45.06 | $45.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.02 | $46.27 | $44.46 | $45.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $44.95 | $46.01 | $43.90 | $45.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.79 | $47.38 | $45.68 | $46.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.00 | $47.52 | $46.02 | $46.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.03 | $46.33 | $43.22 | $43.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.66 | $43.92 | $40.83 | $43.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.68 | $45.17 | $43.47 | $44.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $45.18 | $45.75 | $44.10 | $44.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.90 | $45.59 | $43.38 | $44.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $44.50 | $48.18 | $44.07 | $46.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.57 | $46.79 | $44.12 | $44.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.23 | $45.63 | $43.43 | $44.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.78 | $45.42 | $44.10 | $45.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.40 | $47.05 | $44.95 | $47.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.71 | $47.77 | $46.53 | $46.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.86 | $49.16 | $45.89 | $46.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.50 | $47.04 | $45.57 | $46.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.26 | $46.96 | $46.21 | $46.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.28 | $47.76 | $46.28 | $47.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.47 | $47.80 | $45.60 | $45.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.94 | $46.35 | $44.40 | $44.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.57 | $45.03 | $43.82 | $44.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.63 | $45.97 | $44.34 | $44.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.50 | $44.59 | $43.31 | $44.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.28 | $44.84 | $43.44 | $44.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.47 | $45.27 | $44.31 | $44.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.64 | $44.64 | $43.14 | $44.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.78 | $45.72 | $43.73 | $45.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.59 | $46.06 | $44.02 | $44.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.44 | $45.43 | $44.43 | $44.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.91 | $46.53 | $44.26 | $46.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.65 | $46.65 | $44.62 | $45.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.96 | $46.09 | $44.02 | $44.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.36 | $46.01 | $43.53 | $45.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.70 | $46.58 | $45.34 | $45.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.89 | $48.19 | $45.73 | $47.33 | 0 |
| May 6, 2024 – May 10, 2024 | $47.43 | $48.21 | $46.78 | $47.77 | 0 |
| May 13, 2024 – May 17, 2024 | $48.03 | $48.68 | $47.57 | $48.37 | 0 |
| May 20, 2024 – May 24, 2024 | $48.38 | $48.69 | $46.29 | $46.49 | 0 |
| May 27, 2024 – May 31, 2024 | $46.67 | $47.96 | $45.65 | $47.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.75 | $48.42 | $46.51 | $46.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.61 | $47.30 | $45.84 | $46.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.15 | $47.90 | $45.98 | $47.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.46 | $47.92 | $46.54 | $47.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.54 | $48.16 | $47.02 | $48.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.02 | $50.44 | $47.68 | $50.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.61 | $52.40 | $49.44 | $51.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $51.15 | $52.85 | $50.82 | $52.13 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.24 | $55.09 | $51.61 | $53.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.48 | $54.68 | $51.80 | $52.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.55 | $54.11 | $52.15 | $53.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.98 | $54.69 | $53.86 | $54.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.68 | $54.91 | $53.73 | $54.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.82 | $56.14 | $54.67 | $54.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.17 | $56.01 | $54.92 | $56.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.23 | $56.96 | $55.71 | $56.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $56.35 | $57.13 | $55.86 | $57.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.02 | $57.35 | $56.07 | $56.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $56.14 | $56.34 | $55.32 | $56.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.15 | $58.66 | $55.99 | $58.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $58.42 | $58.43 | $56.96 | $57.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $57.25 | $57.59 | $54.29 | $54.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.48 | $55.06 | $53.08 | $54.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $54.68 | $57.77 | $54.68 | $57.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.53 | $60.22 | $57.44 | $59.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.42 | $60.75 | $59.70 | $59.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $59.81 | $59.98 | $57.54 | $57.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.59 | $57.89 | $56.51 | $57.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.17 | $57.48 | $54.79 | $55.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.58 | $56.87 | $55.20 | $56.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.34 | $56.52 | $55.11 | $55.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.91 | $55.13 | $53.60 | $53.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $53.74 | $57.48 | $53.29 | $57.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.96 | $58.61 | $55.32 | $55.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.19 | $56.81 | $55.18 | $56.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.87 | $57.38 | $55.46 | $56.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $56.92 | $59.26 | $56.39 | $58.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.55 | $60.43 | $58.25 | $59.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.23 | $61.82 | $59.76 | $61.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $61.56 | $63.52 | $59.18 | $59.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.75 | $61.35 | $59.07 | $60.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.10 | $61.28 | $59.73 | $60.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $60.44 | $61.16 | $58.93 | $60.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $61.09 | $62.73 | $58.14 | $58.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $58.71 | $58.71 | $54.49 | $57.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $58.04 | $59.54 | $57.54 | $58.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.04 | $58.91 | $56.01 | $57.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $57.98 | $59.35 | $57.40 | $58.87 | 0 |
| May 5, 2025 – May 9, 2025 | $58.69 | $60.30 | $58.19 | $59.44 | 0 |
| May 12, 2025 – May 16, 2025 | $58.93 | $60.16 | $56.77 | $60.13 | 0 |
| May 19, 2025 – May 23, 2025 | $59.67 | $61.54 | $58.12 | $59.40 | 0 |
| May 26, 2025 – May 30, 2025 | $59.83 | $60.13 | $58.76 | $59.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.58 | $60.11 | $57.72 | $58.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $58.08 | $59.27 | $57.77 | $58.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $58.90 | $59.32 | $57.38 | $58.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $58.60 | $59.27 | $57.65 | $58.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $57.81 | $59.60 | $57.57 | $59.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $59.64 | $60.56 | $58.56 | $59.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $59.64 | $62.13 | $59.30 | $61.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $61.73 | $63.58 | $61.59 | $62.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $62.39 | $63.70 | $61.37 | $63.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $63.56 | $64.76 | $63.47 | $63.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $64.11 | $64.11 | $62.08 | $62.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.92 | $65.10 | $62.47 | $64.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $64.67 | $64.98 | $62.81 | $63.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.72 | $63.19 | $62.24 | $62.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.74 | $63.08 | $61.71 | $62.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.92 | $63.09 | $61.38 | $62.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.23 | $64.26 | $61.79 | $64.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.17 | $65.52 | $63.84 | $64.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.80 | $66.46 | $64.76 | $65.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.61 | $67.08 | $65.30 | $66.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $66.39 | $67.66 | $65.75 | $66.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $66.85 | $67.21 | $65.14 | $65.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $64.85 | $66.69 | $64.29 | $65.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.66 | $66.89 | $65.13 | $65.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $65.98 | $67.22 | $65.57 | $66.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $66.71 | $68.01 | $66.10 | $67.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $67.64 | $67.84 | $63.77 | $64.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $64.01 | $64.18 | $63.12 | $63.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $64.11 | $64.53 | $63.06 | $63.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $63.01 | $63.99 | $62.84 | $63.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.92 | $64.53 | $63.17 | $64.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.76 | $64.58 | $62.41 | $63.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $63.54 | $66.09 | $63.33 | $65.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $66.00 | $66.26 | $64.37 | $65.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $65.32 | $66.04 | $64.23 | $64.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $64.93 | $66.56 | $63.96 | $65.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $65.55 | $70.32 | $65.17 | $70.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $70.76 | $71.18 | $68.47 | $69.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $70.32 | $71.33 | $69.32 | $71.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.03 | $71.57 | $69.75 | $70.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $70.49 | $71.88 | $69.54 | $71.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $72.31 | $72.31 | $67.10 | $67.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.86 | $70.19 | $67.69 | $69.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $70.45 | $71.91 | $69.51 | $71.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.42 | $73.29 | $70.50 | $72.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.05 | $72.26 | $70.31 | $71.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $71.61 | $72.23 | $69.57 | $71.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $71.23 | $75.20 | $70.62 | $73.51 | 0 |
| May 4, 2026 – May 8, 2026 | $72.86 | $73.61 | $70.92 | $71.22 | 0 |
| May 11, 2026 – May 15, 2026 | $71.60 | $72.40 | $70.36 | $70.37 | 0 |
| May 18, 2026 – May 22, 2026 | $70.94 | $73.52 | $70.67 | $73.40 | 0 |
| May 25, 2026 – May 29, 2026 | $73.68 | $74.11 | $70.85 | $71.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.37 | $72.69 | $69.04 | $72.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.08 | $73.19 | $70.83 | $72.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.30 | $74.00 | $71.70 | $72.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.38 | $76.78 | $72.26 | $76.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.59 | $77.62 | $74.96 | $77.44 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $77.25 | $78.21 | $75.00 | $75.82 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $76.03 | $76.85 | $73.88 | $74.26 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $74.44 | $75.12 | $71.82 | $74.37 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $74.07 | $74.74 | $69.92 | $70.78 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $70.71 | $71.63 | $68.89 | $69.37 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $69.55 | $70.77 | $67.54 | $70.60 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $70.15 | $71.46 | $67.81 | $67.86 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $68.01 | $69.19 | $67.68 | $68.03 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $67.61 | $68.58 | $67.22 | $68.00 | 0 |