| Jan 3, 2005 – Jan 7, 2005 | $23.79 | $24.10 | $22.13 | $22.50 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.53 | $26.00 | $22.34 | $25.87 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $25.70 | $25.88 | $24.78 | $25.13 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $25.15 | $25.49 | $24.46 | $25.25 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $25.54 | $26.24 | $25.22 | $26.03 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $26.00 | $26.21 | $24.45 | $24.92 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.15 | $26.75 | $24.87 | $26.48 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.61 | $26.61 | $23.77 | $26.01 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.98 | $26.25 | $24.29 | $24.41 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.36 | $24.86 | $22.59 | $22.87 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.78 | $23.30 | $21.80 | $22.11 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.11 | $22.58 | $21.61 | $22.13 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.19 | $23.62 | $21.72 | $23.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.05 | $23.85 | $22.96 | $23.36 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.40 | $23.80 | $22.15 | $22.36 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.40 | $23.03 | $21.49 | $22.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.58 | $23.05 | $21.12 | $21.47 | 0 |
| May 2, 2005 – May 6, 2005 | $21.40 | $22.26 | $20.84 | $21.34 | 0 |
| May 9, 2005 – May 13, 2005 | $21.25 | $22.51 | $20.93 | $21.78 | 0 |
| May 16, 2005 – May 20, 2005 | $21.73 | $24.03 | $21.42 | $23.69 | 0 |
| May 23, 2005 – May 27, 2005 | $23.76 | $24.33 | $22.80 | $24.01 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.94 | $24.80 | $23.76 | $24.27 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $24.27 | $25.54 | $24.00 | $24.71 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $24.73 | $27.72 | $24.62 | $26.50 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $26.31 | $27.83 | $26.08 | $26.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $26.50 | $27.24 | $26.49 | $27.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $26.95 | $28.15 | $26.87 | $28.03 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $28.14 | $28.85 | $27.62 | $28.79 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $28.85 | $28.89 | $28.10 | $28.61 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $28.62 | $28.70 | $26.87 | $27.38 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $27.43 | $30.15 | $27.33 | $29.14 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $29.01 | $30.39 | $28.71 | $30.28 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $30.34 | $31.21 | $29.90 | $30.07 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $30.07 | $30.55 | $29.33 | $29.58 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $29.39 | $30.43 | $28.72 | $29.59 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $29.55 | $31.39 | $29.50 | $30.89 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $31.04 | $31.71 | $28.75 | $29.91 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $29.84 | $30.00 | $27.52 | $29.30 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $29.47 | $31.40 | $28.65 | $31.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $31.05 | $31.67 | $30.29 | $30.79 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $30.79 | $31.64 | $28.18 | $29.30 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $29.23 | $29.68 | $28.04 | $29.16 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $29.23 | $31.13 | $28.60 | $28.94 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $28.91 | $30.96 | $26.88 | $27.31 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $27.01 | $28.17 | $26.07 | $27.89 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.06 | $28.49 | $26.86 | $27.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $28.01 | $29.44 | $27.83 | $28.99 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.85 | $29.27 | $28.13 | $28.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $28.88 | $29.06 | $26.97 | $27.82 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $27.98 | $29.10 | $27.11 | $27.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $27.62 | $27.62 | $26.70 | $26.88 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.08 | $27.75 | $27.08 | $27.28 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.48 | $28.39 | $26.99 | $28.12 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.30 | $30.42 | $28.05 | $30.02 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $30.36 | $31.54 | $30.15 | $30.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.85 | $33.03 | $30.10 | $32.03 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $32.12 | $32.52 | $31.42 | $32.04 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $32.04 | $33.61 | $30.97 | $32.86 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $32.90 | $33.24 | $32.25 | $32.82 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $32.69 | $32.87 | $31.33 | $31.56 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $31.57 | $33.12 | $29.95 | $31.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $31.48 | $33.20 | $30.56 | $32.98 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $32.95 | $34.05 | $32.53 | $33.85 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $33.80 | $34.91 | $33.40 | $34.21 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $34.10 | $35.46 | $34.06 | $35.13 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $35.44 | $35.67 | $34.51 | $35.59 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $35.68 | $37.40 | $34.91 | $37.21 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $37.27 | $39.40 | $36.71 | $38.34 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $38.10 | $39.25 | $37.90 | $38.09 | 0 |
| May 1, 2006 – May 5, 2006 | $38.12 | $40.59 | $37.60 | $40.20 | 0 |
| May 8, 2006 – May 12, 2006 | $40.20 | $40.63 | $39.01 | $39.25 | 0 |
| May 15, 2006 – May 19, 2006 | $39.08 | $39.08 | $37.66 | $38.28 | 0 |
| May 22, 2006 – May 26, 2006 | $37.77 | $38.76 | $36.55 | $38.75 | 0 |
| May 29, 2006 – Jun 2, 2006 | $38.76 | $38.86 | $37.59 | $38.01 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $37.99 | $38.00 | $33.97 | $34.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $34.30 | $34.81 | $32.34 | $34.53 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $34.50 | $34.98 | $33.52 | $34.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $34.37 | $36.09 | $33.62 | $35.62 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $36.04 | $36.65 | $35.22 | $35.59 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $35.60 | $36.24 | $33.69 | $33.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $33.73 | $35.34 | $33.42 | $34.42 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $34.49 | $35.29 | $33.95 | $34.27 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $34.08 | $34.34 | $28.63 | $29.30 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $29.30 | $29.87 | $28.81 | $29.75 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $30.00 | $30.14 | $28.96 | $29.44 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $29.17 | $29.52 | $28.08 | $28.39 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $28.26 | $29.69 | $28.24 | $29.47 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $29.56 | $29.67 | $27.85 | $28.03 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.25 | $29.98 | $26.91 | $29.93 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.77 | $31.29 | $29.77 | $30.48 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $30.48 | $31.95 | $30.16 | $31.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $31.69 | $32.04 | $30.50 | $31.98 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $31.82 | $32.17 | $30.74 | $30.87 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.75 | $31.09 | $28.84 | $28.86 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.05 | $29.23 | $26.95 | $28.40 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.29 | $28.68 | $26.40 | $27.09 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.11 | $28.25 | $27.09 | $27.89 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.95 | $29.40 | $27.80 | $29.32 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.19 | $29.59 | $29.04 | $29.53 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.44 | $29.61 | $28.48 | $29.46 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.51 | $32.55 | $29.50 | $32.21 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $32.27 | $32.32 | $31.00 | $31.43 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.37 | $31.76 | $29.91 | $30.13 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.21 | $30.90 | $30.04 | $30.23 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.33 | $30.94 | $29.51 | $29.66 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.73 | $29.73 | $28.61 | $29.42 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.42 | $30.79 | $29.39 | $30.57 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.70 | $30.75 | $29.47 | $30.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.01 | $31.59 | $29.99 | $31.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.06 | $31.09 | $29.89 | $30.17 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.28 | $34.85 | $30.09 | $34.14 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.17 | $34.63 | $34.04 | $34.32 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $34.39 | $34.39 | $31.63 | $33.27 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $33.03 | $33.44 | $31.42 | $32.07 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.07 | $32.44 | $30.50 | $31.09 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $31.33 | $32.43 | $30.96 | $31.92 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.99 | $32.90 | $31.35 | $32.83 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.65 | $32.88 | $31.92 | $32.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $32.42 | $32.50 | $30.49 | $31.17 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $31.30 | $32.72 | $31.25 | $32.66 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.54 | $34.53 | $32.07 | $33.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.79 | $37.95 | $33.13 | $37.58 | 0 |
| May 7, 2007 – May 11, 2007 | $37.38 | $37.55 | $36.08 | $36.83 | 0 |
| May 14, 2007 – May 18, 2007 | $36.77 | $37.04 | $35.85 | $36.87 | 0 |
| May 21, 2007 – May 25, 2007 | $36.86 | $38.13 | $36.12 | $36.33 | 0 |
| May 28, 2007 – Jun 1, 2007 | $36.16 | $37.67 | $36.01 | $37.18 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $37.11 | $37.33 | $35.11 | $35.60 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $35.49 | $36.84 | $34.95 | $36.07 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $36.22 | $36.37 | $34.22 | $34.25 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $34.25 | $35.05 | $33.86 | $34.95 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $35.05 | $35.54 | $34.83 | $35.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $35.44 | $36.28 | $34.25 | $35.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $35.86 | $38.20 | $35.07 | $36.80 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $36.99 | $37.37 | $35.56 | $36.01 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $35.94 | $36.45 | $32.70 | $34.46 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $34.63 | $39.46 | $34.29 | $35.77 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $36.18 | $36.20 | $31.68 | $32.73 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.88 | $33.99 | $32.65 | $33.31 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $33.20 | $34.98 | $32.49 | $34.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.85 | $35.71 | $34.43 | $34.90 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $35.12 | $35.63 | $34.42 | $35.33 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $35.23 | $36.46 | $34.81 | $36.31 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.22 | $38.14 | $36.11 | $37.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.60 | $38.97 | $37.23 | $38.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $37.93 | $40.31 | $37.85 | $39.92 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $40.09 | $40.70 | $37.55 | $38.30 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $37.92 | $39.05 | $36.07 | $36.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $36.87 | $37.14 | $33.57 | $34.01 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.58 | $34.82 | $31.98 | $32.26 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.29 | $32.95 | $30.80 | $31.19 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.10 | $31.73 | $30.23 | $31.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.12 | $33.13 | $31.12 | $32.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.32 | $34.61 | $31.62 | $34.30 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.02 | $34.99 | $32.41 | $32.56 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.43 | $34.36 | $31.52 | $34.03 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $34.11 | $34.43 | $33.18 | $33.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $33.27 | $33.85 | $31.48 | $31.53 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $31.61 | $32.16 | $29.26 | $30.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.46 | $31.03 | $15.87 | $17.91 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.21 | $19.60 | $17.00 | $19.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.16 | $24.90 | $19.14 | $23.93 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.68 | $23.47 | $21.68 | $22.85 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.92 | $24.08 | $21.53 | $21.99 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.26 | $22.31 | $20.89 | $21.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.14 | $21.56 | $19.41 | $20.67 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.56 | $20.66 | $17.65 | $17.85 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.84 | $18.94 | $17.03 | $18.05 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.63 | $19.83 | $17.63 | $19.78 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.85 | $22.14 | $19.85 | $20.33 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.10 | $24.24 | $19.93 | $23.97 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.14 | $27.70 | $23.52 | $26.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.25 | $26.31 | $24.37 | $24.59 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.75 | $27.70 | $22.70 | $27.57 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.30 | $28.82 | $26.45 | $28.23 | 0 |
| May 5, 2008 – May 9, 2008 | $28.28 | $30.25 | $26.54 | $29.62 | 0 |
| May 12, 2008 – May 16, 2008 | $29.59 | $32.11 | $29.58 | $31.94 | 0 |
| May 19, 2008 – May 23, 2008 | $32.04 | $32.41 | $29.66 | $29.75 | 0 |
| May 26, 2008 – May 30, 2008 | $29.88 | $32.84 | $29.69 | $32.33 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $32.31 | $34.31 | $31.82 | $33.67 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $33.94 | $33.96 | $31.48 | $32.80 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $32.62 | $34.20 | $31.57 | $33.25 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.38 | $33.38 | $30.12 | $30.40 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $30.27 | $30.66 | $27.94 | $28.62 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.54 | $29.13 | $26.34 | $28.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.18 | $30.34 | $26.65 | $29.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $29.89 | $30.87 | $29.16 | $29.53 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.56 | $32.89 | $28.86 | $31.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $31.46 | $31.97 | $30.10 | $31.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.69 | $32.68 | $30.81 | $32.03 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.10 | $32.30 | $30.15 | $31.30 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.16 | $31.31 | $29.82 | $30.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.67 | $31.34 | $27.75 | $28.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.91 | $29.91 | $25.61 | $26.72 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.73 | $26.51 | $20.19 | $24.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.44 | $25.16 | $22.42 | $23.38 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.90 | $23.60 | $19.30 | $19.33 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.03 | $19.32 | $15.50 | $18.36 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.33 | $19.33 | $15.50 | $17.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.92 | $19.06 | $14.66 | $15.01 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.77 | $18.35 | $13.13 | $18.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.00 | $19.48 | $16.34 | $16.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.38 | $17.38 | $13.17 | $14.58 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.41 | $15.20 | $10.05 | $10.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.95 | $16.04 | $10.95 | $15.01 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.52 | $15.99 | $13.82 | $14.70 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.08 | $16.67 | $14.59 | $16.09 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.13 | $17.59 | $14.76 | $16.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.74 | $16.79 | $15.75 | $16.58 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.51 | $18.97 | $16.08 | $18.87 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.79 | $19.47 | $15.50 | $15.64 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.72 | $15.83 | $12.51 | $13.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.05 | $14.10 | $12.73 | $13.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.42 | $14.49 | $12.43 | $12.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.01 | $15.17 | $12.96 | $14.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.96 | $15.14 | $12.90 | $13.44 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.07 | $13.15 | $11.80 | $12.48 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.56 | $13.44 | $10.38 | $10.58 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.90 | $11.61 | $10.14 | $10.89 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.70 | $14.05 | $10.58 | $14.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.07 | $14.99 | $13.30 | $13.93 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.30 | $15.11 | $12.59 | $13.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.01 | $14.88 | $11.77 | $14.88 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.78 | $15.00 | $13.33 | $14.96 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.74 | $16.06 | $14.43 | $15.51 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.14 | $16.29 | $14.37 | $16.16 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.83 | $18.30 | $15.56 | $17.00 | 0 |
| May 4, 2009 – May 8, 2009 | $17.13 | $20.16 | $15.89 | $19.09 | 0 |
| May 11, 2009 – May 15, 2009 | $18.90 | $20.10 | $16.87 | $17.01 | 0 |
| May 18, 2009 – May 22, 2009 | $17.13 | $18.62 | $16.62 | $16.71 | 0 |
| May 25, 2009 – May 29, 2009 | $16.66 | $18.26 | $16.64 | $17.83 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.95 | $19.73 | $17.91 | $19.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.01 | $19.18 | $18.35 | $19.15 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.88 | $18.98 | $17.38 | $17.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.36 | $17.50 | $16.06 | $16.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.35 | $16.64 | $14.73 | $14.74 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.56 | $14.72 | $13.30 | $14.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.73 | $16.17 | $14.62 | $15.46 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.46 | $15.97 | $14.92 | $15.68 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.54 | $18.34 | $15.34 | $18.02 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.07 | $18.79 | $17.74 | $18.61 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.46 | $18.81 | $17.46 | $17.74 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.40 | $17.50 | $15.77 | $15.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.02 | $16.15 | $15.23 | $15.65 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.45 | $15.92 | $14.51 | $15.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.25 | $16.03 | $15.02 | $15.91 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.61 | $16.73 | $15.47 | $16.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.95 | $16.64 | $15.82 | $16.17 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.26 | $16.47 | $14.70 | $14.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.75 | $16.69 | $14.73 | $16.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.65 | $19.29 | $16.47 | $18.04 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.12 | $18.53 | $17.02 | $17.78 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.84 | $18.58 | $12.78 | $14.07 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.25 | $15.20 | $13.83 | $14.98 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.07 | $16.41 | $14.84 | $16.03 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.15 | $16.18 | $14.15 | $14.64 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.75 | $15.14 | $14.01 | $14.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.17 | $14.81 | $13.90 | $14.44 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.44 | $14.59 | $13.76 | $13.97 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.09 | $14.51 | $13.82 | $14.33 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.43 | $14.64 | $14.16 | $14.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.42 | $14.90 | $14.15 | $14.55 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.65 | $15.42 | $14.50 | $15.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.35 | $15.67 | $14.88 | $15.25 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.32 | $16.77 | $15.18 | $15.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.45 | $15.45 | $14.06 | $14.08 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.12 | $14.64 | $13.22 | $13.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.77 | $15.26 | $13.64 | $15.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.35 | $15.93 | $15.13 | $15.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.94 | $17.01 | $15.50 | $16.89 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.60 | $16.39 | $14.10 | $14.59 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.55 | $14.83 | $14.01 | $14.66 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.66 | $14.99 | $14.43 | $14.55 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.46 | $14.84 | $14.13 | $14.18 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.23 | $14.51 | $13.88 | $14.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.55 | $14.55 | $13.85 | $14.35 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.32 | $14.71 | $14.08 | $14.45 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.35 | $14.63 | $14.00 | $14.54 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.58 | $15.09 | $14.21 | $14.71 | 0 |
| May 3, 2010 – May 7, 2010 | $14.79 | $14.94 | $11.21 | $11.31 | 0 |
| May 10, 2010 – May 14, 2010 | $11.85 | $12.04 | $10.80 | $10.91 | 0 |
| May 17, 2010 – May 21, 2010 | $10.99 | $11.03 | $9.90 | $10.31 | 0 |
| May 24, 2010 – May 28, 2010 | $10.32 | $10.55 | $9.79 | $10.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.17 | $11.17 | $9.65 | $10.74 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.80 | $10.87 | $9.45 | $10.39 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.51 | $10.72 | $10.10 | $10.26 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.40 | $10.57 | $9.95 | $10.45 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.41 | $10.46 | $9.04 | $9.27 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.41 | $10.55 | $9.06 | $10.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.51 | $10.88 | $9.75 | $9.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.81 | $10.69 | $9.54 | $10.65 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.72 | $11.47 | $10.18 | $10.59 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.79 | $11.99 | $10.44 | $11.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.89 | $11.89 | $10.47 | $11.24 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.13 | $11.15 | $9.96 | $10.21 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.25 | $10.68 | $9.66 | $10.51 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.43 | $10.84 | $10.13 | $10.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.59 | $10.65 | $10.04 | $10.06 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.16 | $10.48 | $9.86 | $10.32 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.41 | $10.74 | $9.72 | $10.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.06 | $10.17 | $9.54 | $9.63 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.55 | $9.69 | $9.15 | $9.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.53 | $9.75 | $9.25 | $9.43 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.45 | $9.62 | $8.99 | $9.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.14 | $9.42 | $7.86 | $7.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.96 | $8.44 | $7.64 | $7.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.08 | $8.20 | $7.42 | $7.43 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.51 | $7.73 | $7.26 | $7.36 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.30 | $7.35 | $6.77 | $6.77 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.77 | $8.69 | $6.58 | $8.64 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.66 | $9.88 | $8.16 | $9.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.46 | $9.94 | $9.06 | $9.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.64 | $10.09 | $9.49 | $9.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.62 | $10.07 | $9.53 | $9.96 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.06 | $10.49 | $9.88 | $10.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.17 | $10.53 | $9.85 | $10.39 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.32 | $11.27 | $10.08 | $10.13 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.49 | $11.00 | $9.92 | $10.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.12 | $10.74 | $9.84 | $9.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.99 | $10.34 | $9.70 | $9.79 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.75 | $10.04 | $9.57 | $9.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.51 | $9.55 | $8.80 | $8.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.99 | $10.00 | $8.46 | $9.13 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.13 | $9.28 | $8.60 | $9.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.11 | $9.20 | $8.40 | $8.83 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.95 | $9.09 | $8.26 | $8.41 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.47 | $9.21 | $8.27 | $9.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.13 | $9.49 | $8.92 | $9.13 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.13 | $9.18 | $8.32 | $8.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.70 | $9.51 | $8.58 | $9.49 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.52 | $10.68 | $9.49 | $10.53 | 0 |
| May 2, 2011 – May 6, 2011 | $10.61 | $10.83 | $9.96 | $10.50 | 0 |
| May 9, 2011 – May 13, 2011 | $10.47 | $10.78 | $9.60 | $10.27 | 0 |
| May 16, 2011 – May 20, 2011 | $10.21 | $10.34 | $9.55 | $9.67 | 0 |
| May 23, 2011 – May 27, 2011 | $9.53 | $10.04 | $9.35 | $9.91 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.02 | $10.07 | $8.67 | $9.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.39 | $9.49 | $8.64 | $8.67 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.70 | $9.86 | $8.49 | $9.28 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.27 | $10.01 | $9.25 | $9.70 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.69 | $10.56 | $9.49 | $10.39 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.36 | $10.59 | $10.11 | $10.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.14 | $10.34 | $9.77 | $9.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.79 | $9.99 | $9.50 | $9.63 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.53 | $9.60 | $9.00 | $9.14 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.26 | $9.38 | $7.54 | $7.78 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.48 | $9.17 | $6.93 | $8.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.37 | $9.38 | $7.94 | $7.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.07 | $8.31 | $7.60 | $8.18 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.29 | $9.19 | $8.13 | $8.38 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.05 | $8.58 | $7.82 | $7.82 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.66 | $8.19 | $7.29 | $7.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.70 | $7.79 | $6.80 | $7.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.17 | $8.01 | $6.97 | $7.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.05 | $7.54 | $6.50 | $7.27 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.47 | $8.37 | $7.35 | $8.30 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.21 | $8.46 | $7.29 | $8.35 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.38 | $9.35 | $8.32 | $9.02 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.80 | $8.97 | $8.16 | $8.94 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.91 | $8.97 | $8.19 | $8.75 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.68 | $8.74 | $8.03 | $8.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.02 | $8.11 | $7.60 | $7.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.04 | $8.67 | $8.03 | $8.32 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.52 | $9.15 | $7.91 | $9.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.90 | $9.19 | $7.87 | $7.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.01 | $8.24 | $7.66 | $8.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.21 | $9.82 | $8.21 | $9.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.01 | $10.53 | $9.86 | $10.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.52 | $11.55 | $10.33 | $11.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.38 | $12.06 | $11.25 | $11.71 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.67 | $11.75 | $10.54 | $11.75 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.61 | $13.08 | $11.08 | $13.03 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.99 | $13.07 | $12.30 | $12.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.65 | $12.87 | $12.06 | $12.59 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.59 | $12.80 | $11.59 | $12.09 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.00 | $12.50 | $10.28 | $10.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.29 | $10.77 | $9.92 | $10.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.70 | $11.20 | $10.40 | $10.93 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.93 | $11.58 | $10.81 | $11.47 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.67 | $11.90 | $11.32 | $11.66 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.60 | $12.29 | $11.57 | $11.88 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.65 | $11.78 | $11.02 | $11.29 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.40 | $11.58 | $10.97 | $11.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.90 | $11.90 | $10.62 | $11.02 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.00 | $11.00 | $9.48 | $9.56 | 0 |
| May 7, 2012 – May 11, 2012 | $9.50 | $11.55 | $8.98 | $9.49 | 0 |
| May 14, 2012 – May 18, 2012 | $9.39 | $9.54 | $8.68 | $8.70 | 0 |
| May 21, 2012 – May 25, 2012 | $8.71 | $9.01 | $8.32 | $8.49 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.55 | $8.68 | $8.11 | $8.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.26 | $9.21 | $7.95 | $8.88 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.96 | $9.07 | $8.34 | $8.88 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.78 | $9.17 | $8.27 | $8.55 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.38 | $8.60 | $8.06 | $8.55 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.60 | $8.75 | $8.29 | $8.38 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.37 | $8.63 | $7.98 | $8.21 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.18 | $9.01 | $8.11 | $8.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.75 | $8.77 | $8.10 | $8.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.69 | $8.87 | $7.88 | $8.59 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.59 | $8.65 | $5.53 | $7.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.01 | $7.14 | $6.19 | $6.89 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.89 | $7.24 | $6.68 | $6.72 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.79 | $7.47 | $6.72 | $7.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.32 | $8.13 | $7.02 | $8.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.04 | $8.45 | $7.71 | $8.37 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.34 | $8.39 | $7.71 | $7.87 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.75 | $8.36 | $7.75 | $8.28 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.30 | $8.36 | $7.77 | $7.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.73 | $7.87 | $7.47 | $7.82 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.83 | $8.36 | $7.82 | $7.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.95 | $8.19 | $7.74 | $8.08 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.06 | $8.50 | $7.86 | $8.30 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.28 | $8.40 | $6.72 | $7.25 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.07 | $7.26 | $6.64 | $6.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.03 | $7.84 | $6.92 | $7.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.71 | $8.45 | $7.50 | $8.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.37 | $8.56 | $7.58 | $8.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.28 | $8.64 | $8.24 | $8.35 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.37 | $8.89 | $8.34 | $8.77 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.80 | $8.82 | $8.15 | $8.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.37 | $9.64 | $8.37 | $9.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.49 | $9.64 | $9.39 | $9.58 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.52 | $9.66 | $9.12 | $9.14 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.16 | $9.32 | $9.10 | $9.18 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.19 | $10.88 | $8.64 | $9.42 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.23 | $9.64 | $8.20 | $9.33 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.31 | $9.42 | $9.01 | $9.21 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.21 | $9.41 | $8.95 | $9.17 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.22 | $9.32 | $8.52 | $9.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.95 | $9.09 | $8.62 | $8.88 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.89 | $8.94 | $8.07 | $8.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.62 | $8.94 | $8.50 | $8.88 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.94 | $9.01 | $8.69 | $8.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.74 | $8.77 | $7.95 | $8.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.14 | $8.58 | $7.96 | $8.43 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.38 | $8.59 | $7.55 | $7.89 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.91 | $8.70 | $7.75 | $8.62 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.67 | $9.16 | $8.44 | $9.09 | 0 |
| May 6, 2013 – May 10, 2013 | $9.07 | $9.27 | $8.29 | $8.73 | 0 |
| May 13, 2013 – May 17, 2013 | $8.68 | $9.08 | $8.37 | $9.01 | 0 |
| May 20, 2013 – May 24, 2013 | $9.00 | $9.50 | $8.79 | $9.23 | 0 |
| May 27, 2013 – May 31, 2013 | $9.41 | $10.96 | $9.15 | $10.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.94 | $11.82 | $10.94 | $11.64 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.68 | $11.80 | $11.22 | $11.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.66 | $11.75 | $10.68 | $10.93 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.74 | $11.31 | $10.49 | $11.25 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.33 | $12.35 | $11.33 | $12.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.34 | $12.65 | $12.09 | $12.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $12.63 | $13.26 | $12.50 | $13.24 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.23 | $13.49 | $12.89 | $13.12 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.05 | $13.95 | $12.91 | $13.88 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.86 | $14.65 | $13.04 | $14.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.25 | $15.15 | $14.06 | $14.84 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.87 | $15.10 | $14.72 | $14.97 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.99 | $15.04 | $14.25 | $14.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.51 | $14.85 | $14.33 | $14.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.72 | $15.08 | $14.12 | $14.24 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.45 | $16.70 | $14.18 | $16.69 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.68 | $16.68 | $15.89 | $15.94 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.71 | $17.33 | $15.60 | $16.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.67 | $17.50 | $16.20 | $17.48 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.36 | $18.70 | $17.17 | $18.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.52 | $19.15 | $18.35 | $18.89 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.93 | $19.19 | $18.01 | $18.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.37 | $19.48 | $17.19 | $18.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.00 | $19.23 | $17.80 | $18.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.55 | $18.87 | $16.47 | $17.32 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.40 | $18.15 | $17.34 | $17.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.87 | $17.99 | $17.22 | $17.45 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.52 | $17.85 | $16.58 | $16.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.05 | $17.41 | $15.50 | $16.49 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.55 | $17.24 | $16.45 | $16.75 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.71 | $17.21 | $16.47 | $16.88 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.92 | $16.92 | $15.91 | $16.09 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.04 | $16.18 | $15.26 | $15.99 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.15 | $16.37 | $14.37 | $14.38 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.47 | $14.94 | $14.03 | $14.08 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.06 | $14.15 | $13.00 | $13.02 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.96 | $13.57 | $12.80 | $13.29 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.26 | $13.65 | $12.81 | $13.32 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.39 | $13.90 | $13.16 | $13.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.25 | $15.00 | $13.01 | $14.43 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.56 | $17.25 | $13.48 | $16.17 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.24 | $16.52 | $14.91 | $15.03 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $15.10 | $15.21 | $13.55 | $13.91 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.01 | $14.31 | $12.41 | $12.56 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.45 | $12.57 | $11.31 | $11.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $11.54 | $12.18 | $11.04 | $11.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $11.52 | $12.75 | $11.32 | $11.68 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.12 | $12.30 | $11.42 | $12.15 | 0 |
| May 5, 2014 – May 9, 2014 | $12.08 | $12.24 | $8.28 | $8.97 | 0 |
| May 12, 2014 – May 16, 2014 | $9.02 | $10.45 | $8.81 | $9.50 | 0 |
| May 19, 2014 – May 23, 2014 | $9.47 | $9.66 | $8.98 | $9.38 | 0 |
| May 26, 2014 – May 30, 2014 | $9.50 | $9.69 | $8.80 | $8.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.95 | $8.97 | $8.42 | $8.68 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.63 | $11.11 | $8.55 | $10.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $10.88 | $11.47 | $10.65 | $11.07 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.04 | $11.77 | $10.90 | $11.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.26 | $11.36 | $10.80 | $11.17 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $11.15 | $11.15 | $9.88 | $10.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.21 | $10.98 | $9.10 | $9.26 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.19 | $9.40 | $8.68 | $9.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.03 | $10.20 | $8.26 | $8.78 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.88 | $9.19 | $6.97 | $7.26 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $7.32 | $9.17 | $7.25 | $9.15 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.21 | $10.41 | $8.86 | $9.90 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.98 | $10.17 | $9.75 | $10.15 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.17 | $12.10 | $9.92 | $12.02 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.00 | $13.61 | $12.00 | $13.02 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.98 | $13.44 | $11.92 | $12.51 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.44 | $12.44 | $11.04 | $11.38 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.17 | $11.31 | $10.22 | $10.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.83 | $11.14 | $9.06 | $9.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $9.09 | $9.62 | $8.44 | $9.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9.03 | $10.01 | $8.94 | $9.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.83 | $11.84 | $8.56 | $11.77 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.77 | $12.89 | $11.61 | $12.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.44 | $14.21 | $11.59 | $12.81 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.73 | $14.10 | $12.13 | $13.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.83 | $15.66 | $13.72 | $15.14 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.03 | $15.50 | $14.48 | $14.65 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.66 | $14.76 | $12.69 | $12.73 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.89 | $13.23 | $11.34 | $13.21 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.98 | $13.59 | $12.59 | $13.20 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.21 | $13.50 | $12.02 | $12.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.60 | $13.66 | $12.05 | $12.59 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.51 | $13.27 | $11.82 | $12.08 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.06 | $12.78 | $11.50 | $12.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.81 | $13.39 | $11.76 | $11.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.82 | $13.11 | $11.28 | $13.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.00 | $14.44 | $12.51 | $14.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $14.18 | $14.22 | $13.46 | $13.75 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.70 | $13.99 | $13.06 | $13.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.49 | $14.26 | $13.49 | $13.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.82 | $14.96 | $11.50 | $11.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.77 | $12.15 | $10.63 | $11.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $11.05 | $11.55 | $9.96 | $9.99 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $10.06 | $11.38 | $9.99 | $11.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $10.93 | $12.50 | $10.92 | $12.24 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $12.25 | $13.32 | $12.00 | $12.38 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $12.46 | $13.10 | $12.11 | $12.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.84 | $13.30 | $12.58 | $12.88 | 0 |
| May 4, 2015 – May 8, 2015 | $12.93 | $13.68 | $12.14 | $12.35 | 0 |
| May 11, 2015 – May 15, 2015 | $12.33 | $13.36 | $12.22 | $13.02 | 0 |
| May 18, 2015 – May 22, 2015 | $13.05 | $15.24 | $13.05 | $14.97 | 0 |
| May 25, 2015 – May 29, 2015 | $14.93 | $15.38 | $14.60 | $15.22 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.30 | $16.41 | $15.06 | $16.29 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.24 | $17.00 | $15.68 | $16.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.58 | $17.04 | $16.07 | $16.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.12 | $17.12 | $16.02 | $16.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.91 | $16.36 | $15.13 | $15.89 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.75 | $16.33 | $15.08 | $16.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.44 | $16.78 | $15.92 | $16.01 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.03 | $16.51 | $15.36 | $15.52 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.42 | $15.46 | $14.22 | $15.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.10 | $15.55 | $12.54 | $12.77 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.91 | $12.99 | $11.78 | $12.05 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $11.97 | $13.17 | $9.83 | $10.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $10.10 | $11.74 | $9.57 | $11.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $11.52 | $11.70 | $10.64 | $11.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $11.64 | $12.49 | $11.35 | $11.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $11.74 | $12.60 | $11.24 | $12.21 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $12.35 | $12.98 | $11.53 | $12.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $11.93 | $12.14 | $8.57 | $10.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.26 | $11.94 | $10.00 | $11.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.78 | $11.78 | $10.51 | $11.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.06 | $11.43 | $9.91 | $11.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.22 | $11.44 | $10.29 | $11.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.10 | $12.83 | $11.00 | $11.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.93 | $12.14 | $7.87 | $7.93 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.94 | $8.98 | $7.51 | $8.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.25 | $9.29 | $8.19 | $8.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.70 | $9.30 | $8.52 | $8.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.87 | $8.88 | $7.46 | $7.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.60 | $8.42 | $7.06 | $8.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.13 | $9.40 | $7.95 | $9.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.02 | $9.20 | $8.55 | $8.97 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.77 | $9.10 | $7.29 | $7.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.40 | $7.81 | $5.82 | $6.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.30 | $6.55 | $5.27 | $5.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $5.77 | $6.11 | $5.43 | $5.92 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $5.82 | $6.04 | $4.56 | $5.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $5.11 | $5.36 | $4.68 | $5.13 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.22 | $6.38 | $5.17 | $6.15 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.26 | $8.60 | $5.67 | $8.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.53 | $10.24 | $8.42 | $9.93 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.87 | $10.06 | $9.42 | $9.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.93 | $10.20 | $9.38 | $9.97 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.90 | $10.02 | $9.00 | $9.36 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.47 | $9.65 | $8.41 | $9.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.25 | $9.47 | $8.64 | $9.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.48 | $10.57 | $9.34 | $10.09 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.93 | $10.70 | $9.82 | $10.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.21 | $10.75 | $9.61 | $9.92 | 0 |
| May 2, 2016 – May 6, 2016 | $9.97 | $10.18 | $7.97 | $8.75 | 0 |
| May 9, 2016 – May 13, 2016 | $8.71 | $9.18 | $8.36 | $8.39 | 0 |
| May 16, 2016 – May 20, 2016 | $8.44 | $8.65 | $7.90 | $8.20 | 0 |
| May 23, 2016 – May 27, 2016 | $8.14 | $9.46 | $8.08 | $9.45 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.50 | $10.16 | $9.31 | $9.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.94 | $10.52 | $9.53 | $9.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.45 | $9.77 | $8.88 | $9.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.55 | $10.14 | $9.26 | $9.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.18 | $9.49 | $8.39 | $9.45 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.30 | $9.30 | $8.48 | $9.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.15 | $10.44 | $9.13 | $10.31 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.25 | $10.41 | $9.83 | $10.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.22 | $11.28 | $9.76 | $10.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.59 | $11.12 | $8.42 | $8.72 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $8.75 | $9.42 | $8.72 | $8.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $8.95 | $9.39 | $8.67 | $8.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.68 | $8.99 | $8.30 | $8.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.41 | $8.91 | $8.07 | $8.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.90 | $10.74 | $8.78 | $10.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.00 | $10.80 | $9.76 | $10.64 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.78 | $11.31 | $10.36 | $11.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.05 | $11.42 | $10.87 | $11.27 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.30 | $12.25 | $11.17 | $12.18 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.28 | $13.33 | $12.24 | $12.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.65 | $13.18 | $12.65 | $13.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.20 | $13.25 | $12.50 | $12.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.80 | $12.85 | $10.90 | $11.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.95 | $13.60 | $11.35 | $13.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.55 | $14.43 | $13.55 | $14.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.50 | $15.15 | $14.15 | $15.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.90 | $15.18 | $14.10 | $14.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.95 | $16.10 | $14.80 | $15.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.75 | $15.90 | $14.80 | $15.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.30 | $15.60 | $14.10 | $14.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.60 | $14.80 | $13.65 | $14.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.25 | $15.85 | $13.73 | $15.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.50 | $16.00 | $15.15 | $15.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.55 | $16.05 | $15.00 | $15.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.95 | $17.70 | $15.86 | $17.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.85 | $19.30 | $16.40 | $19.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.25 | $20.33 | $19.25 | $20.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.25 | $20.85 | $19.65 | $20.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.60 | $21.00 | $19.90 | $20.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.65 | $23.05 | $19.80 | $22.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $22.25 | $22.55 | $20.35 | $20.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.40 | $21.93 | $20.29 | $21.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.50 | $21.90 | $20.50 | $21.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.40 | $23.95 | $21.15 | $23.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.75 | $24.15 | $22.02 | $22.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.40 | $22.70 | $20.95 | $20.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.05 | $22.05 | $20.60 | $21.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.25 | $24.55 | $21.95 | $23.75 | 0 |
| May 1, 2017 – May 5, 2017 | $23.75 | $24.13 | $22.45 | $22.95 | 0 |
| May 8, 2017 – May 12, 2017 | $22.85 | $23.50 | $22.21 | $23.35 | 0 |
| May 15, 2017 – May 19, 2017 | $23.55 | $23.98 | $21.90 | $23.65 | 0 |
| May 22, 2017 – May 26, 2017 | $23.75 | $24.40 | $22.75 | $23.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.75 | $24.00 | $22.55 | $23.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.50 | $26.20 | $23.20 | $24.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.85 | $26.95 | $24.55 | $25.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.10 | $27.20 | $26.05 | $26.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.75 | $27.15 | $25.45 | $26.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.30 | $26.30 | $24.05 | $24.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.65 | $26.23 | $24.30 | $25.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.00 | $27.40 | $25.30 | $26.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.40 | $39.25 | $27.79 | $38.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.00 | $39.10 | $35.80 | $36.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.20 | $36.38 | $34.60 | $35.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.40 | $35.95 | $33.70 | $34.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.15 | $35.35 | $33.70 | $34.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.15 | $36.39 | $34.30 | $35.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.80 | $36.40 | $34.70 | $35.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.30 | $38.45 | $36.30 | $38.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.55 | $43.90 | $38.55 | $42.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.00 | $46.25 | $41.86 | $45.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.60 | $48.05 | $44.80 | $48.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.00 | $48.00 | $44.10 | $44.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.15 | $45.90 | $41.10 | $43.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.55 | $46.13 | $42.90 | $46.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.65 | $49.70 | $42.37 | $48.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.35 | $48.55 | $46.45 | $47.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.60 | $50.53 | $45.80 | $50.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.50 | $52.95 | $50.23 | $51.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $51.30 | $53.60 | $49.60 | $53.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $53.95 | $54.95 | $51.30 | $51.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.40 | $52.85 | $50.70 | $50.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $51.60 | $53.30 | $49.75 | $49.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $49.85 | $51.75 | $49.25 | $51.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $51.00 | $52.50 | $49.60 | $51.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.60 | $54.35 | $51.25 | $53.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.30 | $55.90 | $53.20 | $55.88 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.00 | $56.45 | $51.20 | $51.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.60 | $52.00 | $44.35 | $44.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.80 | $45.65 | $39.20 | $41.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.20 | $44.90 | $41.65 | $43.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $43.50 | $47.55 | $43.30 | $46.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.35 | $47.90 | $39.15 | $41.15 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $41.10 | $43.65 | $39.55 | $43.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.30 | $47.93 | $43.15 | $47.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.85 | $46.95 | $43.50 | $44.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.00 | $45.10 | $39.95 | $41.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.40 | $43.95 | $39.90 | $41.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.95 | $44.50 | $41.25 | $43.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.05 | $50.95 | $43.50 | $50.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.55 | $52.05 | $47.75 | $52.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.40 | $54.90 | $47.80 | $50.65 | 0 |
| May 7, 2018 – May 11, 2018 | $50.80 | $54.95 | $50.25 | $53.35 | 0 |
| May 14, 2018 – May 18, 2018 | $53.15 | $61.50 | $52.58 | $60.25 | 0 |
| May 21, 2018 – May 25, 2018 | $61.20 | $62.80 | $57.95 | $60.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.80 | $61.25 | $58.30 | $59.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.75 | $62.35 | $56.75 | $57.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.35 | $59.10 | $55.55 | $57.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.15 | $57.95 | $51.90 | $52.05 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.60 | $52.60 | $46.75 | $49.15 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.45 | $48.97 | $46.25 | $48.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.65 | $51.53 | $48.55 | $50.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.25 | $51.05 | $49.60 | $49.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.35 | $50.35 | $46.80 | $47.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.35 | $49.90 | $35.10 | $35.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.30 | $35.65 | $31.45 | $33.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.05 | $33.30 | $29.10 | $29.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.55 | $32.15 | $29.15 | $31.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.20 | $32.50 | $29.55 | $30.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.15 | $30.15 | $25.30 | $27.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.50 | $28.50 | $26.05 | $26.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.35 | $27.60 | $24.35 | $26.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.95 | $27.05 | $25.20 | $25.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.41 | $27.19 | $22.13 | $23.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.16 | $25.54 | $21.90 | $23.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.39 | $24.85 | $22.38 | $22.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.94 | $23.06 | $20.25 | $20.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.14 | $23.35 | $18.21 | $22.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.73 | $27.17 | $21.02 | $22.18 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.40 | $22.69 | $17.91 | $18.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.51 | $19.15 | $15.46 | $17.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.60 | $20.90 | $17.60 | $19.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.26 | $20.49 | $16.57 | $16.86 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.85 | $18.00 | $15.34 | $15.85 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.72 | $17.84 | $14.79 | $15.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.13 | $17.90 | $14.96 | $17.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.85 | $19.43 | $16.77 | $19.21 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.20 | $21.04 | $18.75 | $21.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.77 | $24.12 | $19.46 | $23.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.75 | $25.16 | $22.44 | $24.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.07 | $25.64 | $23.57 | $25.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.80 | $26.32 | $24.04 | $24.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.63 | $25.97 | $24.07 | $25.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.81 | $29.76 | $25.57 | $28.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.83 | $29.95 | $28.52 | $29.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.47 | $29.74 | $24.38 | $24.65 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.74 | $24.96 | $22.26 | $22.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.91 | $23.03 | $20.81 | $20.98 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.92 | $21.40 | $20.11 | $20.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.70 | $23.75 | $20.46 | $21.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.76 | $21.89 | $19.37 | $21.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.31 | $23.05 | $20.24 | $22.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.57 | $23.22 | $20.73 | $21.59 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.64 | $24.29 | $21.52 | $21.82 | 0 |
| May 6, 2019 – May 10, 2019 | $20.74 | $23.15 | $18.68 | $22.07 | 0 |
| May 13, 2019 – May 17, 2019 | $21.31 | $21.64 | $20.06 | $20.83 | 0 |
| May 20, 2019 – May 24, 2019 | $20.57 | $20.86 | $18.40 | $18.85 | 0 |
| May 27, 2019 – May 31, 2019 | $18.95 | $19.17 | $17.87 | $19.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.07 | $21.16 | $19.03 | $20.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.49 | $21.55 | $20.20 | $20.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.67 | $21.71 | $18.94 | $18.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.01 | $19.99 | $17.88 | $19.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.19 | $20.90 | $19.28 | $19.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.87 | $20.58 | $19.30 | $19.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.94 | $20.31 | $17.59 | $17.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.91 | $20.27 | $17.37 | $20.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.12 | $21.47 | $17.89 | $20.55 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.14 | $21.50 | $18.31 | $18.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.66 | $18.94 | $16.02 | $16.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.01 | $17.78 | $16.55 | $16.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.24 | $18.65 | $16.50 | $18.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.29 | $19.70 | $17.31 | $19.39 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.66 | $24.15 | $19.42 | $23.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.69 | $24.18 | $21.68 | $22.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.71 | $23.49 | $20.44 | $20.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.05 | $21.05 | $18.98 | $20.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.06 | $22.56 | $19.94 | $22.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.30 | $24.29 | $21.75 | $22.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.94 | $23.80 | $22.50 | $23.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.65 | $25.11 | $23.07 | $25.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.35 | $31.63 | $25.03 | $31.58 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.47 | $31.51 | $27.84 | $29.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.87 | $30.37 | $27.88 | $28.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.18 | $28.98 | $26.44 | $27.36 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.68 | $27.89 | $25.76 | $27.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.47 | $28.93 | $27.07 | $27.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.45 | $28.49 | $26.25 | $27.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.22 | $27.67 | $26.63 | $27.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.21 | $27.50 | $25.34 | $25.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.56 | $29.56 | $24.76 | $27.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.61 | $28.72 | $26.68 | $27.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.91 | $26.95 | $25.31 | $25.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.03 | $25.98 | $24.56 | $24.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.95 | $29.00 | $24.58 | $28.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.94 | $30.45 | $27.17 | $28.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.79 | $29.43 | $22.70 | $23.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.49 | $23.16 | $17.76 | $18.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.24 | $18.32 | $13.92 | $14.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.86 | $12.22 | $7.50 | $8.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.44 | $8.24 | $3.76 | $6.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.09 | $12.08 | $6.07 | $8.34 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.50 | $10.35 | $5.51 | $5.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.83 | $9.86 | $6.49 | $9.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.22 | $10.63 | $8.17 | $10.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.63 | $10.48 | $8.95 | $10.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.57 | $13.54 | $10.57 | $11.17 | 0 |
| May 4, 2020 – May 8, 2020 | $10.78 | $13.28 | $10.07 | $13.15 | 0 |
| May 11, 2020 – May 15, 2020 | $12.66 | $13.59 | $9.50 | $11.75 | 0 |
| May 18, 2020 – May 22, 2020 | $12.85 | $14.70 | $12.41 | $14.31 | 0 |
| May 25, 2020 – May 29, 2020 | $15.62 | $16.88 | $14.75 | $15.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.72 | $20.96 | $15.45 | $19.69 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.32 | $20.56 | $13.52 | $15.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.12 | $17.44 | $13.96 | $16.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.08 | $17.01 | $13.75 | $14.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.35 | $17.22 | $13.61 | $16.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.81 | $17.29 | $15.50 | $17.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.49 | $17.62 | $15.27 | $15.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.76 | $17.31 | $14.49 | $17.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.02 | $18.63 | $16.90 | $17.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.75 | $20.31 | $17.45 | $19.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.85 | $21.60 | $19.71 | $20.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.66 | $20.98 | $19.24 | $19.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.00 | $22.13 | $19.54 | $21.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.94 | $22.43 | $18.02 | $19.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.73 | $20.31 | $18.35 | $18.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.76 | $33.86 | $24.52 | $32.96 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.50 | $35.94 | $29.54 | $35.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.70 | $37.58 | $33.71 | $36.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.89 | $37.33 | $32.88 | $33.57 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.10 | $36.45 | $32.20 | $35.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.78 | $35.82 | $33.33 | $34.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.80 | $33.80 | $30.11 | $31.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.12 | $37.09 | $31.49 | $36.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.51 | $41.74 | $32.75 | $34.19 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.15 | $40.26 | $34.60 | $38.74 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.17 | $40.93 | $38.27 | $39.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.24 | $39.36 | $35.81 | $37.86 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.21 | $42.42 | $37.67 | $40.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.96 | $43.87 | $38.63 | $40.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.00 | $43.13 | $37.56 | $42.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.85 | $43.42 | $39.74 | $41.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.52 | $48.22 | $38.71 | $45.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.39 | $48.14 | $43.74 | $44.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.64 | $47.14 | $42.37 | $45.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.64 | $45.30 | $39.13 | $39.22 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.91 | $47.73 | $39.39 | $47.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $47.47 | $48.62 | $44.49 | $47.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.83 | $49.40 | $45.17 | $47.23 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.97 | $49.63 | $44.00 | $46.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.48 | $52.88 | $41.03 | $46.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.31 | $50.35 | $45.30 | $49.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.13 | $51.59 | $42.17 | $44.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.15 | $44.59 | $37.15 | $39.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.15 | $40.28 | $36.89 | $40.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.83 | $44.50 | $39.86 | $44.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.72 | $47.51 | $41.55 | $47.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.50 | $50.68 | $41.83 | $50.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.86 | $60.00 | $51.65 | $58.52 | 0 |
| May 3, 2021 – May 7, 2021 | $59.60 | $59.60 | $51.89 | $56.02 | 0 |
| May 10, 2021 – May 14, 2021 | $54.01 | $59.05 | $50.72 | $58.44 | 0 |
| May 17, 2021 – May 21, 2021 | $57.50 | $65.54 | $55.96 | $64.85 | 0 |
| May 24, 2021 – May 28, 2021 | $65.66 | $72.99 | $64.71 | $72.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $73.24 | $75.22 | $69.54 | $73.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $73.79 | $77.29 | $72.44 | $75.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.57 | $77.64 | $71.61 | $72.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.89 | $79.98 | $72.33 | $76.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $75.93 | $80.81 | $73.82 | $76.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.73 | $76.88 | $69.37 | $71.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.66 | $71.79 | $60.84 | $60.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.17 | $65.02 | $57.64 | $60.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $62.75 | $63.42 | $58.68 | $61.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.72 | $65.15 | $60.55 | $64.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $67.52 | $72.75 | $64.75 | $69.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.61 | $70.65 | $64.41 | $67.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.91 | $75.21 | $68.15 | $74.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.06 | $75.06 | $69.02 | $70.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.37 | $74.53 | $69.60 | $71.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.45 | $81.00 | $70.57 | $76.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $73.38 | $82.58 | $71.01 | $81.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.72 | $87.45 | $80.57 | $86.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $85.70 | $86.14 | $76.76 | $78.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.61 | $89.16 | $77.87 | $84.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $84.02 | $87.21 | $82.00 | $85.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $85.54 | $90.20 | $75.12 | $80.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $81.00 | $87.85 | $78.94 | $81.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $81.62 | $82.55 | $70.64 | $71.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.12 | $72.30 | $66.27 | $67.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $68.15 | $68.90 | $61.40 | $65.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.52 | $66.86 | $57.92 | $59.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.61 | $66.97 | $58.09 | $63.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.77 | $62.85 | $56.79 | $60.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.39 | $69.65 | $57.40 | $67.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.13 | $70.66 | $65.02 | $66.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $67.37 | $70.59 | $60.23 | $63.57 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $62.32 | $64.80 | $59.80 | $61.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $61.00 | $63.55 | $55.85 | $56.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.49 | $60.67 | $52.60 | $54.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.28 | $60.14 | $53.74 | $59.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.92 | $65.48 | $58.30 | $62.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $62.38 | $66.53 | $61.44 | $61.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.66 | $62.64 | $56.35 | $62.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.83 | $68.84 | $56.73 | $59.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $59.83 | $61.44 | $52.22 | $58.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.44 | $62.33 | $55.69 | $62.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.05 | $62.01 | $58.16 | $59.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.26 | $62.66 | $57.83 | $60.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.77 | $64.22 | $55.90 | $57.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.64 | $60.63 | $56.47 | $59.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.36 | $64.09 | $58.05 | $58.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.61 | $61.23 | $55.61 | $56.06 | 0 |
| May 2, 2022 – May 6, 2022 | $54.51 | $60.07 | $51.63 | $52.46 | 0 |
| May 9, 2022 – May 13, 2022 | $51.03 | $53.16 | $45.32 | $51.53 | 0 |
| May 16, 2022 – May 20, 2022 | $50.89 | $53.66 | $47.16 | $49.46 | 0 |
| May 23, 2022 – May 27, 2022 | $50.11 | $53.05 | $45.94 | $52.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.18 | $55.97 | $50.89 | $54.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $55.22 | $56.56 | $49.75 | $50.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.10 | $51.19 | $45.22 | $47.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.41 | $50.95 | $46.19 | $50.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.04 | $51.43 | $44.38 | $48.57 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.88 | $50.23 | $45.53 | $46.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.75 | $46.02 | $41.48 | $44.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.36 | $51.06 | $44.78 | $49.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.65 | $51.13 | $47.24 | $50.94 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $49.89 | $54.16 | $47.27 | $52.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.08 | $57.97 | $51.31 | $57.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $57.18 | $58.53 | $54.65 | $55.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $53.62 | $54.86 | $51.36 | $52.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.34 | $52.78 | $46.09 | $46.19 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.17 | $50.74 | $44.11 | $50.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $51.35 | $52.63 | $47.58 | $48.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $47.56 | $49.75 | $40.10 | $41.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.42 | $45.51 | $41.02 | $42.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.72 | $49.31 | $42.82 | $47.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.02 | $48.44 | $43.44 | $46.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.74 | $51.74 | $47.14 | $50.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $50.29 | $55.76 | $49.76 | $55.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.62 | $58.00 | $52.86 | $55.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.74 | $60.63 | $53.11 | $58.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.18 | $65.94 | $58.18 | $64.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $63.86 | $65.95 | $62.75 | $65.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $64.65 | $65.60 | $62.50 | $63.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $63.63 | $64.05 | $60.75 | $63.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.97 | $67.83 | $56.53 | $63.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $62.59 | $63.20 | $56.85 | $59.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.32 | $60.11 | $57.03 | $58.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.64 | $60.20 | $57.37 | $59.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $59.76 | $62.27 | $58.55 | $62.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.73 | $64.32 | $60.51 | $62.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $62.99 | $65.74 | $62.15 | $64.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $63.71 | $68.55 | $63.12 | $67.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.19 | $67.98 | $64.18 | $64.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.56 | $66.34 | $63.30 | $64.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $63.34 | $64.42 | $59.93 | $60.71 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.49 | $65.25 | $59.92 | $64.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $64.42 | $64.78 | $56.99 | $57.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.14 | $59.37 | $53.77 | $58.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $58.05 | $60.16 | $54.66 | $56.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.47 | $60.34 | $55.56 | $60.05 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.20 | $60.75 | $58.09 | $59.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $58.81 | $61.46 | $58.70 | $61.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.89 | $62.40 | $59.48 | $60.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.48 | $61.03 | $57.23 | $60.29 | 0 |
| May 1, 2023 – May 5, 2023 | $60.32 | $61.72 | $57.40 | $59.50 | 0 |
| May 8, 2023 – May 12, 2023 | $59.69 | $62.50 | $57.96 | $61.76 | 0 |
| May 15, 2023 – May 19, 2023 | $61.79 | $63.54 | $60.12 | $62.63 | 0 |
| May 22, 2023 – May 26, 2023 | $62.70 | $63.26 | $58.28 | $59.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.54 | $62.82 | $56.01 | $62.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.95 | $67.58 | $60.86 | $65.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $66.14 | $67.09 | $64.55 | $64.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $64.77 | $67.61 | $64.49 | $66.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.66 | $69.22 | $65.55 | $68.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $68.38 | $69.53 | $62.16 | $63.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.52 | $68.84 | $63.52 | $68.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $68.60 | $71.86 | $68.57 | $69.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.12 | $71.69 | $69.03 | $70.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $70.32 | $70.87 | $68.08 | $70.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.01 | $76.43 | $69.08 | $74.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $74.52 | $75.90 | $72.24 | $73.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $73.67 | $76.76 | $73.47 | $75.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.06 | $77.93 | $75.85 | $77.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.56 | $76.99 | $74.28 | $76.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $77.33 | $79.07 | $76.48 | $78.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $77.99 | $78.53 | $73.16 | $73.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.72 | $73.30 | $70.43 | $71.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $71.42 | $71.89 | $67.71 | $70.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $70.62 | $76.94 | $69.93 | $76.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $76.98 | $77.25 | $73.56 | $74.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.21 | $78.96 | $72.06 | $72.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $73.98 | $78.99 | $72.11 | $78.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $78.60 | $86.87 | $77.51 | $86.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $85.74 | $87.87 | $83.88 | $86.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $86.18 | $88.13 | $85.55 | $87.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $86.59 | $89.00 | $85.96 | $88.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $88.06 | $89.02 | $83.56 | $84.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.21 | $87.33 | $81.39 | $83.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $84.39 | $86.95 | $83.10 | $84.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $84.62 | $84.72 | $81.67 | $82.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $81.56 | $81.95 | $77.39 | $77.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.63 | $81.44 | $76.52 | $79.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $79.67 | $82.79 | $77.65 | $81.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.49 | $84.82 | $81.05 | $82.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $81.86 | $83.27 | $80.26 | $81.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $80.04 | $88.64 | $79.22 | $88.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $88.53 | $90.57 | $83.91 | $89.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $88.34 | $94.13 | $86.85 | $93.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $93.22 | $102.63 | $92.53 | $102.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $102.54 | $103.11 | $98.67 | $101.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $100.50 | $103.10 | $98.68 | $99.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $100.41 | $108.90 | $98.99 | $104.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $105.29 | $106.66 | $101.84 | $102.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $101.90 | $103.48 | $98.53 | $98.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $99.41 | $101.03 | $92.69 | $92.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $94.04 | $94.82 | $86.09 | $87.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.49 | $94.25 | $88.49 | $91.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $92.37 | $93.89 | $88.50 | $92.96 | 0 |
| May 6, 2024 – May 10, 2024 | $93.66 | $99.55 | $89.54 | $91.46 | 0 |
| May 13, 2024 – May 17, 2024 | $92.37 | $95.36 | $91.06 | $93.12 | 0 |
| May 20, 2024 – May 24, 2024 | $93.52 | $97.18 | $92.40 | $94.74 | 0 |
| May 27, 2024 – May 31, 2024 | $95.00 | $96.89 | $92.56 | $95.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $96.41 | $100.90 | $94.97 | $97.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $97.14 | $99.45 | $91.36 | $92.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $92.83 | $103.45 | $92.80 | $102.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $101.95 | $108.20 | $100.71 | $104.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $104.59 | $104.87 | $101.87 | $103.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $104.21 | $108.71 | $104.04 | $108.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $108.69 | $108.69 | $101.15 | $101.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $102.50 | $106.27 | $100.66 | $103.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $104.31 | $109.30 | $100.77 | $102.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.52 | $104.24 | $95.46 | $101.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $102.15 | $105.63 | $100.09 | $105.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $105.32 | $110.57 | $104.57 | $108.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $109.05 | $110.32 | $106.28 | $109.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $109.53 | $111.00 | $104.76 | $105.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $105.00 | $112.97 | $104.33 | $111.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $111.47 | $115.00 | $109.78 | $112.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $113.30 | $113.72 | $90.18 | $92.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $92.06 | $93.85 | $86.37 | $93.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $93.11 | $98.88 | $92.13 | $95.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $96.00 | $96.56 | $93.22 | $93.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $93.13 | $95.23 | $91.05 | $95.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $96.00 | $97.29 | $93.25 | $94.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $93.49 | $103.15 | $93.36 | $102.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $103.94 | $104.91 | $90.46 | $93.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $93.18 | $96.49 | $89.85 | $96.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $96.89 | $100.02 | $94.43 | $95.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $94.85 | $100.59 | $94.85 | $97.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $97.19 | $97.98 | $91.21 | $91.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $91.40 | $92.86 | $85.08 | $85.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $85.40 | $87.61 | $84.93 | $86.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $85.17 | $87.59 | $84.07 | $85.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $86.55 | $87.73 | $84.00 | $85.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $84.85 | $90.78 | $84.38 | $90.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $90.88 | $92.50 | $85.85 | $87.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.13 | $90.11 | $86.13 | $87.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $85.90 | $88.92 | $84.60 | $87.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $91.08 | $98.40 | $90.54 | $97.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $98.98 | $106.95 | $98.24 | $101.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $101.72 | $112.83 | $99.29 | $111.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $112.35 | $113.95 | $100.67 | $105.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $103.15 | $104.38 | $101.05 | $103.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $103.18 | $106.66 | $101.00 | $103.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $104.16 | $108.27 | $86.66 | $89.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $87.07 | $93.18 | $75.46 | $79.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $76.79 | $85.32 | $75.47 | $78.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $80.09 | $81.54 | $77.07 | $79.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.06 | $86.63 | $76.58 | $84.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $85.00 | $92.07 | $82.51 | $91.68 | 0 |
| May 5, 2025 – May 9, 2025 | $90.87 | $95.15 | $79.04 | $81.49 | 0 |
| May 12, 2025 – May 16, 2025 | $85.25 | $88.94 | $82.76 | $84.53 | 0 |
| May 19, 2025 – May 23, 2025 | $82.57 | $86.38 | $80.43 | $86.01 | 0 |
| May 26, 2025 – May 30, 2025 | $90.63 | $93.00 | $89.38 | $90.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.00 | $88.00 | $84.01 | $87.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $87.66 | $91.44 | $81.86 | $82.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $83.12 | $86.78 | $83.00 | $85.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $83.49 | $97.31 | $81.11 | $95.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $96.77 | $100.03 | $95.12 | $99.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $98.86 | $101.65 | $96.14 | $97.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $97.33 | $99.72 | $96.64 | $97.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $97.61 | $100.38 | $96.26 | $97.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $98.07 | $99.99 | $93.51 | $94.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $95.86 | $95.86 | $69.56 | $78.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $80.23 | $89.28 | $79.95 | $88.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $89.85 | $92.92 | $87.84 | $92.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $92.93 | $95.07 | $91.06 | $92.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $89.69 | $90.47 | $84.86 | $89.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $90.46 | $90.46 | $87.22 | $89.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $89.58 | $91.93 | $86.88 | $87.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $87.48 | $88.89 | $83.55 | $84.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $85.09 | $85.81 | $83.30 | $84.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $84.82 | $84.87 | $79.28 | $79.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $79.85 | $81.72 | $75.89 | $76.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $75.25 | $77.47 | $72.99 | $75.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $76.33 | $76.81 | $70.76 | $72.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $73.00 | $86.00 | $72.84 | $80.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $80.89 | $92.49 | $80.64 | $87.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $88.10 | $92.19 | $86.65 | $90.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $92.32 | $99.70 | $91.90 | $99.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $99.60 | $101.80 | $95.52 | $97.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $99.63 | $102.19 | $98.65 | $99.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $98.22 | $101.25 | $93.13 | $99.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $103.00 | $104.81 | $100.69 | $102.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $103.50 | $105.00 | $101.82 | $103.05 | 0 |
| Jan 5, 2026 – Jan 8, 2026 | $103.50 | $105.76 | $101.76 | $105.10 | 0 |