Larimar Therapeutics, Inc. (LRMR) — AI valuation, intrinsic value, financials

Valuation summary by method
Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula

Peer comparison for LRMR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
LRMR	Larimar Therapeutics, Inc…	$3.26	293.96M	—	—	—	—	-2.30	1.08	—	-0.08	—
ACIU	AC Immune S.A.	$2.75	279.88M	—	—	—	+2,347%	—	—	—	—	—
ALT	Altimmune, Inc.	$3.07	270.95M	—	—	—	—	—	—	—	—	—
AMRN	Amarin Corporation plc	$14.41	298.04M	—	—	-16%	—	—	—	—	—	—
ANNX	Annexon, Inc.	$5.37	642.23M	—	—	—	—	-2.74	1.29	—	-0.71	—
ANRO	Alto Neuroscience, Inc.	$20.22	709.6M	—	—	—	—	-1.42	0.58	—	0.93	—
DBVT	DBV Technologies S.A.	$18.99	454.27M	-8%	—	—	—	-0.71	2.93	—	-0.50	-10000.00%
ENGN	enGene Holdings Inc.	$1.78	91.13M	—	—	—	—	-3.84	2.69	—	-2.53	—
KRRO	Korro Bio, Inc.	$13.40	133.38M	—	—	—	—	—	—	—	—	—
KYTX	Kyverna Therapeutics, Inc…	$8.65	378.8M	—	—	—	—	-0.78	0.37	—	1.42	—
LXEO	Lexeo Therapeutics, Inc. …	$5.08	398.89M	—	—	—	—	-0.87	0.73	—	0.27	—

Weekly OHLC price history for LRMR, USD per share
Week	Open	High	Low	Close
Jun 16, 2014 – Jun 20, 2014	$240.00	$252.12	$230.76	$237.60
Jun 23, 2014 – Jun 27, 2014	$243.00	$244.68	$236.16	$237.00
Jun 30, 2014 – Jul 3, 2014	$238.56	$239.64	$234.00	$237.84
Jul 7, 2014 – Jul 11, 2014	$235.08	$235.62	$214.44	$224.76
Jul 14, 2014 – Jul 18, 2014	$225.00	$226.44	$210.00	$214.32
Jul 21, 2014 – Jul 25, 2014	$215.28	$229.20	$210.00	$227.52
Jul 28, 2014 – Aug 1, 2014	$228.00	$228.00	$207.72	$208.80
Aug 4, 2014 – Aug 8, 2014	$204.72	$217.44	$204.72	$208.56
Aug 11, 2014 – Aug 15, 2014	$210.60	$215.88	$209.40	$212.76
Aug 18, 2014 – Aug 22, 2014	$213.60	$236.40	$213.00	$230.40
Aug 25, 2014 – Aug 29, 2014	$230.88	$261.96	$228.00	$251.28
Sep 1, 2014 – Sep 5, 2014	$254.28	$263.52	$230.88	$235.92
Sep 8, 2014 – Sep 12, 2014	$235.20	$242.28	$217.44	$219.00
Sep 15, 2014 – Sep 19, 2014	$217.56	$239.40	$214.20	$227.52
Sep 22, 2014 – Sep 26, 2014	$228.48	$243.36	$224.04	$240.00
Sep 29, 2014 – Oct 3, 2014	$241.92	$244.92	$226.80	$228.96
Oct 6, 2014 – Oct 10, 2014	$228.72	$237.72	$210.70	$211.44
Oct 13, 2014 – Oct 17, 2014	$210.72	$219.24	$192.12	$204.24
Oct 20, 2014 – Oct 24, 2014	$204.12	$219.36	$202.61	$219.36
Oct 27, 2014 – Oct 31, 2014	$218.88	$261.12	$218.64	$255.60
Nov 3, 2014 – Nov 7, 2014	$256.56	$256.56	$218.64	$230.16
Nov 10, 2014 – Nov 14, 2014	$229.44	$242.04	$225.60	$232.68
Nov 17, 2014 – Nov 21, 2014	$239.64	$254.40	$237.24	$248.64
Nov 24, 2014 – Nov 28, 2014	$252.00	$288.00	$250.56	$283.32
Dec 1, 2014 – Dec 5, 2014	$284.04	$286.68	$249.25	$280.44
Dec 8, 2014 – Dec 12, 2014	$284.64	$299.88	$265.68	$270.72
Dec 15, 2014 – Dec 19, 2014	$273.96	$312.00	$251.76	$310.08
Dec 22, 2014 – Dec 26, 2014	$310.08	$387.00	$310.08	$382.08
Dec 29, 2014 – Jan 2, 2015	$380.16	$386.64	$366.72	$371.04
Jan 5, 2015 – Jan 9, 2015	$370.20	$501.36	$366.84	$474.72
Jan 12, 2015 – Jan 16, 2015	$477.72	$481.80	$420.12	$439.56
Jan 19, 2015 – Jan 23, 2015	$437.76	$472.32	$392.64	$467.58
Jan 26, 2015 – Jan 30, 2015	$471.00	$514.08	$454.44	$456.12
Feb 2, 2015 – Feb 6, 2015	$460.80	$473.87	$433.92	$452.88
Feb 9, 2015 – Feb 13, 2015	$454.32	$472.50	$438.00	$468.72
Feb 16, 2015 – Feb 20, 2015	$470.76	$501.24	$458.28	$487.68
Feb 23, 2015 – Feb 27, 2015	$497.04	$516.36	$433.92	$463.80
Mar 2, 2015 – Mar 6, 2015	$464.40	$486.24	$452.76	$465.00
Mar 9, 2015 – Mar 13, 2015	$480.00	$544.56	$469.20	$531.60
Mar 16, 2015 – Mar 20, 2015	$536.16	$664.32	$532.08	$563.28
Mar 23, 2015 – Mar 27, 2015	$552.24	$575.76	$478.56	$479.76
Mar 30, 2015 – Apr 2, 2015	$486.00	$493.40	$438.84	$446.16
Apr 6, 2015 – Apr 10, 2015	$440.64	$462.00	$421.32	$456.36
Apr 13, 2015 – Apr 17, 2015	$457.08	$488.16	$420.72	$425.52
Apr 20, 2015 – Apr 24, 2015	$430.08	$492.48	$421.68	$478.80
Apr 27, 2015 – May 1, 2015	$479.52	$480.12	$363.84	$385.44
May 4, 2015 – May 8, 2015	$384.72	$428.52	$376.92	$416.40
May 11, 2015 – May 15, 2015	$411.72	$422.88	$348.72	$363.36
May 18, 2015 – May 22, 2015	$362.64	$387.00	$344.96	$375.24
May 25, 2015 – May 29, 2015	$373.08	$397.08	$367.56	$390.72
Jun 1, 2015 – Jun 5, 2015	$396.00	$407.40	$375.48	$397.68
Jun 8, 2015 – Jun 12, 2015	$397.68	$435.48	$387.00	$423.96
Jun 15, 2015 – Jun 19, 2015	$424.68	$459.54	$411.96	$449.04
Jun 22, 2015 – Jun 26, 2015	$448.32	$485.88	$414.00	$424.68
Jun 29, 2015 – Jul 2, 2015	$415.56	$424.56	$401.64	$419.52
Jul 6, 2015 – Jul 10, 2015	$414.24	$438.48	$410.52	$431.64
Jul 13, 2015 – Jul 17, 2015	$432.24	$479.52	$429.72	$473.88
Jul 20, 2015 – Jul 24, 2015	$472.20	$475.44	$432.12	$436.44
Jul 27, 2015 – Jul 31, 2015	$432.00	$455.88	$415.44	$455.64
Aug 3, 2015 – Aug 7, 2015	$456.00	$470.40	$433.20	$456.00
Aug 10, 2015 – Aug 14, 2015	$455.64	$464.04	$426.24	$440.88
Aug 17, 2015 – Aug 21, 2015	$437.04	$473.52	$415.68	$418.80
Aug 24, 2015 – Aug 28, 2015	$396.36	$444.00	$390.00	$443.16
Aug 31, 2015 – Sep 4, 2015	$440.28	$458.27	$422.88	$445.20
Sep 7, 2015 – Sep 11, 2015	$455.52	$478.68	$445.92	$475.56
Sep 14, 2015 – Sep 18, 2015	$479.16	$560.88	$463.56	$554.76
Sep 21, 2015 – Sep 25, 2015	$558.96	$575.76	$432.00	$439.80
Sep 28, 2015 – Oct 2, 2015	$437.88	$437.88	$365.88	$396.00
Oct 5, 2015 – Oct 9, 2015	$397.56	$429.60	$373.08	$412.80
Oct 12, 2015 – Oct 16, 2015	$417.12	$433.08	$120.72	$124.32
Oct 19, 2015 – Oct 23, 2015	$126.96	$143.88	$122.28	$125.28
Oct 26, 2015 – Oct 30, 2015	$122.76	$130.44	$115.08	$115.56
Nov 2, 2015 – Nov 6, 2015	$115.44	$141.12	$114.36	$139.92
Nov 9, 2015 – Nov 13, 2015	$140.04	$162.96	$134.52	$161.16
Nov 16, 2015 – Nov 20, 2015	$157.44	$190.68	$156.42	$182.64
Nov 23, 2015 – Nov 27, 2015	$177.60	$219.00	$175.80	$212.28
Nov 30, 2015 – Dec 4, 2015	$214.32	$215.76	$66.42	$67.56
Dec 7, 2015 – Dec 11, 2015	$66.60	$78.60	$65.16	$73.80
Dec 14, 2015 – Dec 18, 2015	$73.68	$91.20	$69.00	$85.80
Dec 21, 2015 – Dec 24, 2015	$87.48	$88.24	$77.40	$81.72
Dec 28, 2015 – Dec 31, 2015	$82.92	$83.40	$75.12	$75.48
Jan 4, 2016 – Jan 8, 2016	$75.72	$82.80	$68.40	$70.32
Jan 11, 2016 – Jan 15, 2016	$70.20	$85.32	$64.08	$69.72
Jan 18, 2016 – Jan 22, 2016	$71.76	$146.16	$65.40	$106.08
Jan 25, 2016 – Jan 29, 2016	$100.32	$103.68	$76.68	$79.80
Feb 1, 2016 – Feb 5, 2016	$80.16	$85.32	$71.00	$75.24
Feb 8, 2016 – Feb 12, 2016	$73.68	$79.80	$66.18	$77.64
Feb 15, 2016 – Feb 19, 2016	$79.80	$102.72	$78.84	$90.00
Feb 22, 2016 – Feb 26, 2016	$90.00	$90.30	$73.44	$81.84
Feb 29, 2016 – Mar 4, 2016	$81.48	$86.88	$72.72	$78.36
Mar 7, 2016 – Mar 11, 2016	$77.76	$87.96	$66.24	$71.16
Mar 14, 2016 – Mar 18, 2016	$71.28	$76.68	$65.88	$73.44
Mar 21, 2016 – Mar 24, 2016	$72.96	$79.32	$67.56	$68.76
Mar 28, 2016 – Apr 1, 2016	$69.72	$82.26	$67.38	$80.40
Apr 4, 2016 – Apr 8, 2016	$92.76	$99.36	$78.84	$79.08
Apr 11, 2016 – Apr 15, 2016	$80.76	$86.16	$74.16	$83.16
Apr 18, 2016 – Apr 22, 2016	$83.04	$87.60	$79.92	$87.00
Apr 25, 2016 – Apr 29, 2016	$88.08	$88.26	$74.52	$76.44
May 2, 2016 – May 6, 2016	$75.72	$80.52	$70.80	$73.56
May 9, 2016 – May 13, 2016	$73.80	$84.72	$73.56	$78.96
May 16, 2016 – May 20, 2016	$79.32	$83.64	$75.12	$79.20
May 23, 2016 – May 27, 2016	$79.32	$86.40	$79.20	$83.76
May 30, 2016 – Jun 3, 2016	$84.60	$92.76	$82.44	$83.40
Jun 6, 2016 – Jun 10, 2016	$84.12	$85.68	$75.36	$76.68
Jun 13, 2016 – Jun 17, 2016	$75.84	$78.12	$69.72	$70.80
Jun 20, 2016 – Jun 24, 2016	$71.88	$75.36	$69.24	$70.20
Jun 27, 2016 – Jul 1, 2016	$69.96	$75.54	$66.48	$75.24
Jul 4, 2016 – Jul 8, 2016	$76.20	$79.44	$73.68	$79.32
Jul 11, 2016 – Jul 15, 2016	$79.44	$85.14	$77.28	$80.16
Jul 18, 2016 – Jul 22, 2016	$80.16	$82.44	$34.80	$35.40
Jul 25, 2016 – Jul 29, 2016	$35.64	$39.00	$35.04	$36.48
Aug 1, 2016 – Aug 5, 2016	$36.84	$38.76	$36.00	$38.64
Aug 8, 2016 – Aug 12, 2016	$39.00	$39.72	$37.80	$38.76
Aug 15, 2016 – Aug 19, 2016	$38.76	$40.32	$36.96	$37.08
Aug 22, 2016 – Aug 26, 2016	$37.08	$38.52	$35.40	$36.60
Aug 29, 2016 – Sep 2, 2016	$36.84	$37.68	$35.16	$35.40
Sep 5, 2016 – Sep 9, 2016	$36.00	$37.80	$35.40	$36.00
Sep 12, 2016 – Sep 16, 2016	$36.00	$38.28	$36.00	$37.68
Sep 19, 2016 – Sep 23, 2016	$38.16	$43.20	$37.38	$40.32
Sep 26, 2016 – Sep 30, 2016	$40.32	$40.32	$37.68	$39.72
Oct 3, 2016 – Oct 7, 2016	$39.48	$44.76	$38.77	$41.64
Oct 10, 2016 – Oct 14, 2016	$43.44	$45.98	$41.40	$42.00
Oct 17, 2016 – Oct 21, 2016	$42.00	$43.20	$39.72	$41.76
Oct 24, 2016 – Oct 28, 2016	$42.24	$42.48	$36.00	$36.72
Oct 31, 2016 – Nov 4, 2016	$37.08	$38.04	$34.68	$35.16
Nov 7, 2016 – Nov 11, 2016	$36.12	$43.44	$36.00	$42.00
Nov 14, 2016 – Nov 18, 2016	$42.72	$45.00	$41.04	$42.96
Nov 21, 2016 – Nov 25, 2016	$43.56	$44.40	$40.20	$42.48
Nov 28, 2016 – Dec 2, 2016	$42.12	$43.68	$40.02	$41.52
Dec 5, 2016 – Dec 9, 2016	$42.00	$43.56	$41.04	$41.28
Dec 12, 2016 – Dec 16, 2016	$41.04	$41.40	$37.32	$38.16
Dec 19, 2016 – Dec 23, 2016	$38.28	$42.48	$37.92	$39.84
Dec 26, 2016 – Dec 30, 2016	$39.96	$41.64	$37.80	$38.16
Jan 2, 2017 – Jan 6, 2017	$38.76	$52.20	$38.16	$50.16
Jan 9, 2017 – Jan 13, 2017	$49.08	$52.68	$45.00	$50.76
Jan 16, 2017 – Jan 20, 2017	$50.40	$50.76	$45.60	$46.20
Jan 23, 2017 – Jan 27, 2017	$46.08	$49.68	$45.36	$48.60
Jan 30, 2017 – Feb 3, 2017	$48.36	$51.48	$46.20	$50.76
Feb 6, 2017 – Feb 10, 2017	$50.52	$52.08	$47.16	$50.28
Feb 13, 2017 – Feb 17, 2017	$50.76	$54.60	$48.72	$49.20
Feb 20, 2017 – Feb 24, 2017	$49.80	$51.12	$46.92	$47.40
Feb 27, 2017 – Mar 3, 2017	$47.52	$50.16	$46.80	$49.08
Mar 6, 2017 – Mar 10, 2017	$48.60	$57.00	$45.48	$53.40
Mar 13, 2017 – Mar 17, 2017	$54.48	$54.48	$49.92	$52.08
Mar 20, 2017 – Mar 24, 2017	$51.60	$58.44	$50.97	$55.20
Mar 27, 2017 – Mar 31, 2017	$53.76	$57.84	$53.52	$55.92
Apr 3, 2017 – Apr 7, 2017	$56.16	$61.46	$55.80	$59.52
Apr 10, 2017 – Apr 13, 2017	$59.76	$59.76	$56.16	$57.48
Apr 17, 2017 – Apr 21, 2017	$57.60	$62.74	$56.34	$57.24
Apr 24, 2017 – Apr 28, 2017	$57.96	$60.84	$57.00	$58.56
May 1, 2017 – May 5, 2017	$58.44	$65.51	$57.60	$59.40
May 8, 2017 – May 12, 2017	$59.76	$61.68	$49.44	$49.56
May 15, 2017 – May 19, 2017	$49.80	$52.80	$47.76	$49.08
May 22, 2017 – May 26, 2017	$49.20	$49.92	$44.52	$45.36
May 29, 2017 – Jun 2, 2017	$45.00	$45.96	$40.20	$44.64
Jun 5, 2017 – Jun 9, 2017	$44.76	$46.08	$42.36	$45.24
Jun 12, 2017 – Jun 16, 2017	$45.48	$47.28	$42.00	$43.68
Jun 19, 2017 – Jun 23, 2017	$43.80	$48.72	$42.36	$44.52
Jun 26, 2017 – Jun 30, 2017	$47.04	$47.37	$42.00	$42.12
Jul 3, 2017 – Jul 7, 2017	$42.12	$44.04	$42.00	$42.84
Jul 10, 2017 – Jul 14, 2017	$42.96	$46.20	$39.24	$44.28
Jul 17, 2017 – Jul 21, 2017	$43.68	$45.00	$41.40	$42.00
Jul 24, 2017 – Jul 28, 2017	$42.00	$43.80	$39.60	$40.44
Jul 31, 2017 – Aug 4, 2017	$40.32	$41.76	$39.60	$40.68
Aug 7, 2017 – Aug 11, 2017	$40.92	$42.60	$38.52	$40.80
Aug 14, 2017 – Aug 18, 2017	$40.80	$42.84	$39.72	$41.76
Aug 21, 2017 – Aug 25, 2017	$42.12	$43.20	$41.16	$42.00
Aug 28, 2017 – Sep 1, 2017	$42.36	$44.88	$41.40	$42.96
Sep 4, 2017 – Sep 8, 2017	$42.48	$42.96	$40.80	$42.24
Sep 11, 2017 – Sep 15, 2017	$42.12	$42.36	$39.00	$40.44
Sep 18, 2017 – Sep 22, 2017	$40.44	$41.64	$38.88	$40.32
Sep 25, 2017 – Sep 29, 2017	$39.84	$42.48	$39.69	$42.24
Oct 2, 2017 – Oct 6, 2017	$42.48	$44.64	$40.08	$41.16
Oct 9, 2017 – Oct 13, 2017	$40.80	$50.99	$40.65	$49.68
Oct 16, 2017 – Oct 20, 2017	$49.68	$49.68	$43.08	$44.28
Oct 23, 2017 – Oct 27, 2017	$44.28	$46.38	$40.93	$42.00
Oct 30, 2017 – Nov 3, 2017	$41.64	$45.00	$40.44	$43.68
Nov 6, 2017 – Nov 10, 2017	$43.92	$45.47	$41.68	$44.28
Nov 13, 2017 – Nov 17, 2017	$43.80	$46.08	$42.90	$45.24
Nov 20, 2017 – Nov 24, 2017	$45.12	$45.60	$40.92	$43.92
Nov 27, 2017 – Dec 1, 2017	$43.92	$47.88	$42.12	$47.40
Dec 4, 2017 – Dec 8, 2017	$47.52	$47.88	$43.92	$47.22
Dec 11, 2017 – Dec 15, 2017	$47.52	$47.64	$42.84	$45.48
Dec 18, 2017 – Dec 22, 2017	$45.48	$52.68	$43.68	$50.64
Dec 25, 2017 – Dec 29, 2017	$50.16	$57.96	$49.68	$55.44
Jan 1, 2018 – Jan 5, 2018	$55.92	$67.92	$55.20	$66.60
Jan 8, 2018 – Jan 12, 2018	$66.96	$69.00	$61.92	$66.72
Jan 15, 2018 – Jan 19, 2018	$66.72	$74.16	$63.24	$72.60
Jan 22, 2018 – Jan 26, 2018	$72.72	$73.20	$68.42	$70.44
Jan 29, 2018 – Feb 2, 2018	$70.20	$94.56	$66.12	$90.12
Feb 5, 2018 – Feb 9, 2018	$87.60	$107.40	$84.24	$95.04
Feb 12, 2018 – Feb 16, 2018	$95.52	$112.32	$95.16	$100.44
Feb 19, 2018 – Feb 23, 2018	$98.88	$105.00	$90.00	$96.24
Feb 26, 2018 – Mar 2, 2018	$97.20	$100.20	$90.96	$97.44
Mar 5, 2018 – Mar 9, 2018	$96.36	$120.00	$91.20	$96.00
Mar 12, 2018 – Mar 16, 2018	$95.52	$100.08	$86.16	$87.24
Mar 19, 2018 – Mar 23, 2018	$87.00	$94.08	$82.92	$90.12
Mar 26, 2018 – Mar 29, 2018	$91.80	$93.60	$85.32	$89.40
Apr 2, 2018 – Apr 6, 2018	$89.28	$89.40	$84.48	$88.32
Apr 9, 2018 – Apr 13, 2018	$88.32	$94.20	$86.52	$92.28
Apr 16, 2018 – Apr 20, 2018	$92.64	$94.68	$78.24	$82.08
Apr 23, 2018 – Apr 27, 2018	$81.84	$83.04	$74.28	$79.80
Apr 30, 2018 – May 4, 2018	$79.92	$85.80	$78.42	$85.32
May 7, 2018 – May 11, 2018	$85.32	$89.52	$75.60	$78.84
May 14, 2018 – May 18, 2018	$79.56	$82.20	$75.12	$81.84
May 21, 2018 – May 25, 2018	$82.08	$83.04	$73.92	$74.28
May 28, 2018 – Jun 1, 2018	$74.88	$94.91	$72.12	$84.84
Jun 4, 2018 – Jun 8, 2018	$85.20	$85.32	$78.36	$79.44
Jun 11, 2018 – Jun 15, 2018	$79.08	$89.28	$78.60	$84.48
Jun 18, 2018 – Jun 22, 2018	$84.00	$93.00	$77.16	$85.08
Jun 25, 2018 – Jun 29, 2018	$88.80	$123.00	$87.36	$122.76
Jul 2, 2018 – Jul 6, 2018	$119.76	$134.88	$111.72	$130.08
Jul 9, 2018 – Jul 13, 2018	$129.84	$131.82	$114.84	$118.56
Jul 16, 2018 – Jul 20, 2018	$118.56	$136.34	$115.56	$127.80
Jul 23, 2018 – Jul 27, 2018	$127.92	$134.16	$117.60	$121.68
Jul 30, 2018 – Aug 3, 2018	$122.04	$129.60	$109.68	$114.12
Aug 6, 2018 – Aug 10, 2018	$114.12	$119.04	$110.76	$117.72
Aug 13, 2018 – Aug 17, 2018	$117.72	$118.80	$108.60	$109.08
Aug 20, 2018 – Aug 24, 2018	$108.96	$117.12	$106.68	$116.16
Aug 27, 2018 – Aug 31, 2018	$114.96	$117.60	$107.76	$114.24
Sep 3, 2018 – Sep 7, 2018	$114.00	$114.00	$102.36	$106.32
Sep 10, 2018 – Sep 14, 2018	$107.28	$130.32	$106.44	$121.44
Sep 17, 2018 – Sep 21, 2018	$122.64	$136.68	$116.64	$129.36
Sep 24, 2018 – Sep 28, 2018	$129.60	$148.26	$128.88	$140.28
Oct 1, 2018 – Oct 5, 2018	$140.04	$141.60	$123.12	$125.04
Oct 8, 2018 – Oct 12, 2018	$123.36	$128.76	$117.84	$120.36
Oct 15, 2018 – Oct 19, 2018	$120.48	$127.68	$116.16	$124.56
Oct 22, 2018 – Oct 26, 2018	$125.04	$126.84	$110.16	$114.36
Oct 29, 2018 – Nov 2, 2018	$115.44	$123.48	$109.92	$123.24
Nov 5, 2018 – Nov 9, 2018	$123.84	$140.40	$119.40	$136.56
Nov 12, 2018 – Nov 16, 2018	$133.32	$138.00	$111.12	$118.56
Nov 19, 2018 – Nov 23, 2018	$118.08	$118.44	$102.29	$109.20
Nov 26, 2018 – Nov 30, 2018	$71.28	$74.16	$57.60	$60.48
Dec 3, 2018 – Dec 7, 2018	$60.84	$66.00	$59.04	$61.44
Dec 10, 2018 – Dec 14, 2018	$61.44	$67.20	$58.56	$62.04
Dec 17, 2018 – Dec 21, 2018	$62.16	$69.18	$57.36	$57.84
Dec 24, 2018 – Dec 28, 2018	$57.00	$60.96	$55.44	$59.76
Dec 31, 2018 – Jan 4, 2019	$59.76	$64.38	$58.20	$63.60
Jan 7, 2019 – Jan 11, 2019	$63.48	$65.33	$57.24	$58.44
Jan 14, 2019 – Jan 18, 2019	$58.44	$59.76	$54.12	$56.88
Jan 21, 2019 – Jan 25, 2019	$56.88	$57.48	$51.96	$54.36
Jan 28, 2019 – Feb 1, 2019	$54.24	$54.24	$49.20	$53.40
Feb 4, 2019 – Feb 8, 2019	$53.28	$62.92	$52.98	$57.60
Feb 11, 2019 – Feb 15, 2019	$57.84	$65.40	$51.90	$53.64
Feb 18, 2019 – Feb 22, 2019	$53.40	$59.16	$52.92	$58.08
Feb 25, 2019 – Mar 1, 2019	$57.96	$59.88	$53.52	$55.44
Mar 4, 2019 – Mar 8, 2019	$56.04	$58.44	$53.76	$56.88
Mar 11, 2019 – Mar 15, 2019	$56.88	$57.00	$33.36	$36.12
Mar 18, 2019 – Mar 22, 2019	$36.12	$37.20	$33.96	$34.08
Mar 25, 2019 – Mar 29, 2019	$34.08	$34.68	$30.84	$32.88
Apr 1, 2019 – Apr 5, 2019	$32.88	$35.64	$32.40	$34.92
Apr 8, 2019 – Apr 12, 2019	$34.32	$35.52	$31.68	$33.60
Apr 15, 2019 – Apr 18, 2019	$33.60	$34.92	$30.60	$31.08
Apr 22, 2019 – Apr 26, 2019	$30.84	$32.28	$27.96	$30.84
Apr 29, 2019 – May 3, 2019	$31.56	$32.76	$29.76	$31.80
May 6, 2019 – May 10, 2019	$31.68	$33.60	$30.48	$32.28
May 13, 2019 – May 17, 2019	$32.04	$32.04	$29.28	$29.88
May 20, 2019 – May 24, 2019	$29.64	$33.92	$29.10	$31.92
May 27, 2019 – May 31, 2019	$32.28	$33.48	$20.52	$21.96
Jun 3, 2019 – Jun 7, 2019	$21.84	$22.56	$16.08	$16.20
Jun 10, 2019 – Jun 14, 2019	$16.32	$18.00	$15.00	$16.44
Jun 17, 2019 – Jun 21, 2019	$16.32	$17.52	$15.84	$16.08
Jun 24, 2019 – Jun 28, 2019	$16.08	$16.20	$14.04	$14.28
Jul 1, 2019 – Jul 5, 2019	$14.52	$15.36	$14.04	$14.88
Jul 8, 2019 – Jul 12, 2019	$15.00	$15.72	$14.04	$14.16
Jul 15, 2019 – Jul 19, 2019	$14.28	$14.76	$13.56	$13.80
Jul 22, 2019 – Jul 26, 2019	$13.92	$14.76	$11.70	$11.78
Jul 29, 2019 – Aug 2, 2019	$11.64	$12.60	$10.20	$11.39
Aug 5, 2019 – Aug 9, 2019	$11.28	$12.48	$10.08	$11.20
Aug 12, 2019 – Aug 16, 2019	$11.00	$11.64	$9.96	$10.01
Aug 19, 2019 – Aug 23, 2019	$10.14	$11.11	$9.97	$9.98
Aug 26, 2019 – Aug 30, 2019	$9.98	$10.56	$9.48	$9.90
Sep 2, 2019 – Sep 6, 2019	$9.72	$10.30	$7.68	$8.35
Sep 9, 2019 – Sep 13, 2019	$8.04	$8.81	$7.56	$8.76
Sep 16, 2019 – Sep 20, 2019	$8.64	$9.33	$8.46	$9.33
Sep 23, 2019 – Sep 27, 2019	$9.16	$9.16	$8.39	$8.67
Sep 30, 2019 – Oct 4, 2019	$8.73	$9.00	$8.22	$8.58
Oct 7, 2019 – Oct 11, 2019	$8.56	$8.82	$8.28	$8.51
Oct 14, 2019 – Oct 18, 2019	$8.52	$9.54	$8.30	$8.83
Oct 21, 2019 – Oct 25, 2019	$8.78	$9.25	$8.59	$8.91
Oct 28, 2019 – Nov 1, 2019	$8.84	$9.36	$8.64	$9.20
Nov 4, 2019 – Nov 8, 2019	$9.31	$9.54	$8.88	$8.95
Nov 11, 2019 – Nov 15, 2019	$8.94	$9.32	$8.56	$9.12
Nov 18, 2019 – Nov 22, 2019	$8.77	$9.89	$8.70	$9.82
Nov 25, 2019 – Nov 29, 2019	$9.64	$10.02	$9.36	$9.72
Dec 2, 2019 – Dec 6, 2019	$9.72	$9.96	$9.09	$9.53
Dec 9, 2019 – Dec 13, 2019	$9.56	$10.42	$9.48	$9.80
Dec 16, 2019 – Dec 20, 2019	$9.72	$10.32	$7.44	$9.48
Dec 23, 2019 – Dec 27, 2019	$9.84	$17.16	$9.72	$13.92
Dec 30, 2019 – Jan 3, 2020	$13.92	$14.28	$11.76	$13.56
Jan 6, 2020 – Jan 10, 2020	$13.68	$20.28	$13.08	$15.36
Jan 13, 2020 – Jan 17, 2020	$15.00	$15.99	$13.44	$14.64
Jan 20, 2020 – Jan 24, 2020	$14.64	$15.36	$13.56	$13.56
Jan 27, 2020 – Jan 31, 2020	$12.72	$14.28	$12.60	$13.80
Feb 3, 2020 – Feb 7, 2020	$13.92	$15.72	$12.96	$14.40
Feb 10, 2020 – Feb 14, 2020	$14.28	$17.64	$13.27	$15.60
Feb 17, 2020 – Feb 21, 2020	$15.48	$15.84	$14.40	$15.24
Feb 24, 2020 – Feb 28, 2020	$15.00	$15.12	$12.00	$13.68
Mar 2, 2020 – Mar 6, 2020	$13.20	$15.84	$12.71	$13.20
Mar 9, 2020 – Mar 13, 2020	$12.84	$13.92	$9.00	$10.09
Mar 16, 2020 – Mar 20, 2020	$8.46	$10.04	$7.43	$8.88
Mar 23, 2020 – Mar 27, 2020	$8.97	$10.01	$8.40	$9.51
Mar 30, 2020 – Apr 3, 2020	$9.46	$9.82	$8.52	$8.88
Apr 6, 2020 – Apr 9, 2020	$9.03	$9.56	$8.40	$9.30
Apr 13, 2020 – Apr 17, 2020	$9.31	$10.20	$8.97	$9.70
Apr 20, 2020 – Apr 24, 2020	$9.72	$10.20	$9.30	$9.69
Apr 27, 2020 – May 1, 2020	$9.40	$9.96	$8.64	$9.47
May 4, 2020 – May 8, 2020	$9.20	$12.36	$9.20	$10.38
May 11, 2020 – May 15, 2020	$10.33	$11.03	$9.36	$9.70
May 18, 2020 – May 22, 2020	$10.01	$13.08	$9.72	$13.08
May 25, 2020 – May 29, 2020	$14.76	$15.48	$10.00	$12.30
Jun 1, 2020 – Jun 5, 2020	$12.00	$16.97	$11.28	$15.03
Jun 8, 2020 – Jun 12, 2020	$15.03	$16.59	$13.69	$14.89
Jun 15, 2020 – Jun 19, 2020	$15.43	$15.50	$13.50	$13.56
Jun 22, 2020 – Jun 26, 2020	$13.61	$14.04	$12.50	$13.00
Jun 29, 2020 – Jul 2, 2020	$14.00	$16.07	$12.50	$12.93
Jul 6, 2020 – Jul 10, 2020	$12.90	$12.90	$11.24	$11.26
Jul 13, 2020 – Jul 17, 2020	$11.30	$12.00	$11.14	$11.95
Jul 20, 2020 – Jul 24, 2020	$11.45	$11.93	$11.30	$11.51
Jul 27, 2020 – Jul 31, 2020	$11.51	$12.51	$10.62	$11.00
Aug 3, 2020 – Aug 7, 2020	$10.80	$11.36	$10.40	$10.50
Aug 10, 2020 – Aug 14, 2020	$10.47	$12.18	$9.01	$11.00
Aug 17, 2020 – Aug 21, 2020	$10.51	$12.30	$10.51	$12.10
Aug 24, 2020 – Aug 28, 2020	$11.25	$12.17	$11.25	$11.79
Aug 31, 2020 – Sep 4, 2020	$11.51	$12.80	$11.51	$12.25
Sep 7, 2020 – Sep 11, 2020	$12.07	$17.25	$12.07	$16.00
Sep 14, 2020 – Sep 18, 2020	$16.23	$18.00	$15.79	$15.82
Sep 21, 2020 – Sep 25, 2020	$15.83	$16.20	$13.54	$15.11
Sep 28, 2020 – Oct 2, 2020	$15.03	$15.95	$14.00	$15.00
Oct 5, 2020 – Oct 9, 2020	$15.00	$15.74	$14.21	$14.74
Oct 12, 2020 – Oct 16, 2020	$15.00	$20.93	$15.00	$20.00
Oct 19, 2020 – Oct 23, 2020	$19.81	$21.25	$17.25	$18.68
Oct 26, 2020 – Oct 30, 2020	$18.82	$21.00	$17.29	$18.80
Nov 2, 2020 – Nov 6, 2020	$18.16	$20.20	$17.12	$17.83
Nov 9, 2020 – Nov 13, 2020	$17.99	$23.00	$17.51	$22.50
Nov 16, 2020 – Nov 20, 2020	$22.93	$23.72	$20.18	$20.18
Nov 23, 2020 – Nov 27, 2020	$20.75	$21.99	$18.44	$21.72
Nov 30, 2020 – Dec 4, 2020	$21.75	$25.41	$20.42	$25.06
Dec 7, 2020 – Dec 11, 2020	$25.38	$25.87	$21.52	$23.06
Dec 14, 2020 – Dec 18, 2020	$23.72	$23.72	$19.60	$19.62
Dec 21, 2020 – Dec 24, 2020	$19.69	$23.28	$19.42	$22.08
Dec 28, 2020 – Dec 31, 2020	$21.98	$22.45	$18.22	$21.41
Jan 4, 2021 – Jan 8, 2021	$21.39	$23.95	$18.79	$19.15
Jan 11, 2021 – Jan 15, 2021	$18.92	$20.83	$18.50	$19.60
Jan 18, 2021 – Jan 22, 2021	$20.22	$20.22	$17.58	$17.75
Jan 25, 2021 – Jan 29, 2021	$17.69	$18.62	$15.11	$15.71
Feb 1, 2021 – Feb 5, 2021	$16.31	$20.55	$15.35	$18.54
Feb 8, 2021 – Feb 12, 2021	$19.70	$20.53	$17.76	$19.46
Feb 15, 2021 – Feb 19, 2021	$19.09	$19.98	$17.19	$19.00
Feb 22, 2021 – Feb 26, 2021	$19.50	$19.70	$16.11	$17.07
Mar 1, 2021 – Mar 5, 2021	$17.20	$18.04	$16.05	$16.79
Mar 8, 2021 – Mar 12, 2021	$16.99	$18.65	$16.63	$17.79
Mar 15, 2021 – Mar 19, 2021	$17.83	$18.63	$17.09	$18.23
Mar 22, 2021 – Mar 26, 2021	$18.16	$18.41	$16.55	$17.18
Mar 29, 2021 – Apr 1, 2021	$17.25	$17.25	$14.00	$14.65
Apr 5, 2021 – Apr 9, 2021	$14.67	$16.33	$14.06	$14.23
Apr 12, 2021 – Apr 16, 2021	$14.41	$15.02	$11.20	$11.33
Apr 19, 2021 – Apr 23, 2021	$11.25	$14.96	$9.64	$14.35
Apr 26, 2021 – Apr 30, 2021	$14.26	$15.27	$13.24	$13.31
May 3, 2021 – May 7, 2021	$13.32	$14.58	$13.07	$13.86
May 10, 2021 – May 14, 2021	$13.21	$13.65	$8.00	$13.37
May 17, 2021 – May 21, 2021	$13.10	$15.16	$11.72	$14.93
May 24, 2021 – May 28, 2021	$14.74	$15.49	$7.00	$8.31
May 31, 2021 – Jun 4, 2021	$8.21	$8.40	$7.80	$8.06
Jun 7, 2021 – Jun 11, 2021	$8.14	$8.55	$8.00	$8.33
Jun 14, 2021 – Jun 18, 2021	$8.40	$8.55	$7.91	$8.26
Jun 21, 2021 – Jun 25, 2021	$8.28	$9.13	$8.07	$9.00
Jun 28, 2021 – Jul 2, 2021	$9.10	$10.44	$8.60	$9.89
Jul 5, 2021 – Jul 9, 2021	$11.24	$12.43	$10.45	$11.38
Jul 12, 2021 – Jul 16, 2021	$11.58	$11.60	$9.54	$9.61
Jul 19, 2021 – Jul 23, 2021	$9.58	$10.19	$9.07	$9.99
Jul 26, 2021 – Jul 30, 2021	$9.91	$10.98	$9.56	$9.94
Aug 2, 2021 – Aug 6, 2021	$9.95	$11.06	$9.86	$10.70
Aug 9, 2021 – Aug 13, 2021	$10.62	$14.10	$10.10	$13.34
Aug 16, 2021 – Aug 20, 2021	$13.29	$14.75	$12.76	$13.86
Aug 23, 2021 – Aug 27, 2021	$14.25	$14.80	$13.54	$14.09
Aug 30, 2021 – Sep 3, 2021	$14.30	$15.26	$13.64	$14.79
Sep 6, 2021 – Sep 10, 2021	$14.64	$15.00	$13.32	$13.57
Sep 13, 2021 – Sep 17, 2021	$13.75	$13.91	$11.25	$12.63
Sep 20, 2021 – Sep 24, 2021	$12.14	$12.80	$11.29	$12.43
Sep 27, 2021 – Oct 1, 2021	$12.63	$13.19	$10.94	$11.40
Oct 4, 2021 – Oct 8, 2021	$11.36	$11.95	$10.41	$10.94
Oct 11, 2021 – Oct 15, 2021	$11.01	$12.42	$10.59	$12.12
Oct 18, 2021 – Oct 22, 2021	$11.95	$13.36	$11.10	$12.79
Oct 25, 2021 – Oct 29, 2021	$12.65	$13.53	$11.76	$11.95
Nov 1, 2021 – Nov 5, 2021	$11.95	$13.69	$11.42	$13.14
Nov 8, 2021 – Nov 12, 2021	$13.27	$13.57	$10.99	$11.41
Nov 15, 2021 – Nov 19, 2021	$11.46	$11.46	$10.15	$10.25
Nov 22, 2021 – Nov 26, 2021	$10.25	$10.63	$10.00	$10.12
Nov 29, 2021 – Dec 3, 2021	$9.98	$9.99	$8.53	$9.59
Dec 6, 2021 – Dec 10, 2021	$9.56	$10.32	$9.09	$9.43
Dec 13, 2021 – Dec 17, 2021	$9.55	$11.16	$8.97	$11.00
Dec 20, 2021 – Dec 23, 2021	$10.74	$11.00	$9.89	$10.60
Dec 27, 2021 – Dec 31, 2021	$10.50	$11.31	$9.89	$10.79
Jan 3, 2022 – Jan 7, 2022	$10.56	$11.00	$9.48	$9.54
Jan 10, 2022 – Jan 14, 2022	$9.24	$10.08	$8.81	$9.15
Jan 17, 2022 – Jan 21, 2022	$9.01	$9.14	$8.50	$8.61
Jan 24, 2022 – Jan 28, 2022	$8.50	$11.05	$7.92	$8.56
Jan 31, 2022 – Feb 4, 2022	$8.74	$10.05	$8.45	$8.75
Feb 7, 2022 – Feb 11, 2022	$9.17	$9.22	$8.20	$8.35
Feb 14, 2022 – Feb 18, 2022	$8.97	$8.97	$2.71	$3.72
Feb 21, 2022 – Feb 25, 2022	$3.70	$3.90	$3.40	$3.89
Feb 28, 2022 – Mar 4, 2022	$3.90	$4.40	$3.86	$4.00
Mar 7, 2022 – Mar 11, 2022	$3.94	$4.39	$3.75	$3.97
Mar 14, 2022 – Mar 18, 2022	$4.05	$4.46	$3.84	$4.46
Mar 21, 2022 – Mar 25, 2022	$4.45	$4.47	$3.75	$3.94
Mar 28, 2022 – Apr 1, 2022	$3.96	$4.23	$3.75	$3.85
Apr 4, 2022 – Apr 8, 2022	$3.79	$4.14	$3.63	$3.77
Apr 11, 2022 – Apr 14, 2022	$3.60	$3.70	$3.24	$3.53
Apr 18, 2022 – Apr 22, 2022	$3.50	$3.63	$3.21	$3.43
Apr 25, 2022 – Apr 29, 2022	$3.29	$4.20	$3.29	$3.71
May 2, 2022 – May 6, 2022	$3.65	$4.20	$3.35	$3.45
May 9, 2022 – May 13, 2022	$3.29	$3.40	$2.41	$2.55
May 16, 2022 – May 20, 2022	$2.45	$2.76	$2.40	$2.64
May 23, 2022 – May 27, 2022	$2.61	$2.90	$2.61	$2.72
May 30, 2022 – Jun 3, 2022	$2.69	$2.69	$2.45	$2.61
Jun 6, 2022 – Jun 10, 2022	$2.54	$2.69	$2.47	$2.60
Jun 13, 2022 – Jun 17, 2022	$2.55	$2.56	$1.90	$1.90
Jun 20, 2022 – Jun 24, 2022	$2.10	$2.29	$2.00	$2.05
Jun 27, 2022 – Jul 1, 2022	$2.01	$2.37	$1.95	$2.15
Jul 4, 2022 – Jul 8, 2022	$1.98	$2.20	$1.91	$1.96
Jul 11, 2022 – Jul 15, 2022	$2.07	$2.10	$1.90	$1.98
Jul 18, 2022 – Jul 22, 2022	$1.92	$2.13	$1.80	$1.84
Jul 25, 2022 – Jul 29, 2022	$1.91	$1.92	$1.75	$1.79
Aug 1, 2022 – Aug 5, 2022	$1.87	$1.87	$1.53	$1.53
Aug 8, 2022 – Aug 12, 2022	$1.70	$2.94	$1.64	$2.12
Aug 15, 2022 – Aug 19, 2022	$2.18	$3.58	$2.07	$3.00
Aug 22, 2022 – Aug 26, 2022	$2.97	$3.27	$2.80	$3.07
Aug 29, 2022 – Sep 2, 2022	$3.02	$3.05	$2.40	$2.76
Sep 5, 2022 – Sep 9, 2022	$2.68	$3.42	$2.46	$3.28
Sep 12, 2022 – Sep 16, 2022	$3.48	$3.70	$2.94	$3.20
Sep 19, 2022 – Sep 23, 2022	$3.46	$3.69	$3.20	$3.46
Sep 26, 2022 – Sep 30, 2022	$3.46	$3.75	$3.03	$3.20
Oct 3, 2022 – Oct 7, 2022	$3.20	$3.45	$2.97	$3.16
Oct 10, 2022 – Oct 14, 2022	$3.22	$3.31	$3.02	$3.06
Oct 17, 2022 – Oct 21, 2022	$3.17	$3.59	$3.06	$3.35
Oct 24, 2022 – Oct 28, 2022	$3.30	$3.30	$2.88	$3.00
Oct 31, 2022 – Nov 4, 2022	$3.01	$3.40	$2.77	$2.83
Nov 7, 2022 – Nov 11, 2022	$2.76	$3.14	$2.58	$3.08
Nov 14, 2022 – Nov 18, 2022	$3.07	$3.22	$2.89	$3.07
Nov 21, 2022 – Nov 25, 2022	$3.03	$3.22	$2.97	$3.17
Nov 28, 2022 – Dec 2, 2022	$3.17	$3.25	$2.90	$3.16
Dec 5, 2022 – Dec 9, 2022	$3.17	$3.96	$2.87	$3.72
Dec 12, 2022 – Dec 16, 2022	$3.69	$4.71	$3.63	$4.48
Dec 19, 2022 – Dec 23, 2022	$4.49	$5.20	$4.18	$4.36
Dec 26, 2022 – Dec 30, 2022	$4.33	$4.33	$3.86	$4.13
Jan 2, 2023 – Jan 6, 2023	$4.18	$4.50	$3.85	$4.20
Jan 9, 2023 – Jan 13, 2023	$4.16	$4.77	$4.04	$4.65
Jan 16, 2023 – Jan 20, 2023	$4.61	$4.90	$4.21	$4.35
Jan 23, 2023 – Jan 27, 2023	$4.45	$4.78	$4.00	$4.67
Jan 30, 2023 – Feb 3, 2023	$4.71	$5.37	$4.68	$5.34
Feb 6, 2023 – Feb 10, 2023	$5.21	$6.75	$5.21	$6.66
Feb 13, 2023 – Feb 17, 2023	$6.66	$6.85	$5.59	$6.14
Feb 20, 2023 – Feb 24, 2023	$6.08	$6.51	$5.74	$6.22
Feb 27, 2023 – Mar 3, 2023	$6.29	$6.84	$5.77	$6.26
Mar 6, 2023 – Mar 10, 2023	$6.26	$6.27	$5.49	$5.51
Mar 13, 2023 – Mar 17, 2023	$5.41	$6.02	$5.26	$5.38
Mar 20, 2023 – Mar 24, 2023	$5.34	$5.39	$4.31	$4.49
Mar 27, 2023 – Mar 31, 2023	$4.47	$4.75	$4.07	$4.53
Apr 3, 2023 – Apr 6, 2023	$4.47	$4.75	$4.13	$4.47
Apr 10, 2023 – Apr 14, 2023	$4.46	$4.77	$4.34	$4.53
Apr 17, 2023 – Apr 21, 2023	$4.53	$5.18	$4.47	$4.50
Apr 24, 2023 – Apr 28, 2023	$4.47	$4.86	$4.43	$4.73
May 1, 2023 – May 5, 2023	$4.79	$4.82	$4.41	$4.73
May 8, 2023 – May 12, 2023	$4.69	$5.52	$4.60	$5.06
May 15, 2023 – May 19, 2023	$4.03	$4.31	$3.38	$3.66
May 22, 2023 – May 26, 2023	$3.70	$3.85	$3.44	$3.76
May 29, 2023 – Jun 2, 2023	$3.80	$4.00	$3.47	$3.80
Jun 5, 2023 – Jun 9, 2023	$3.82	$3.99	$3.49	$3.65
Jun 12, 2023 – Jun 16, 2023	$3.70	$4.00	$3.21	$3.30
Jun 19, 2023 – Jun 23, 2023	$3.30	$3.55	$3.21	$3.31
Jun 26, 2023 – Jun 30, 2023	$3.31	$3.41	$3.05	$3.13
Jul 3, 2023 – Jul 7, 2023	$3.14	$3.30	$3.03	$3.18
Jul 10, 2023 – Jul 14, 2023	$3.17	$3.41	$3.14	$3.21
Jul 17, 2023 – Jul 21, 2023	$3.22	$3.29	$3.08	$3.23
Jul 24, 2023 – Jul 28, 2023	$3.23	$4.18	$3.07	$3.98
Jul 31, 2023 – Aug 4, 2023	$3.93	$4.54	$3.61	$4.17
Aug 7, 2023 – Aug 11, 2023	$4.17	$4.17	$3.72	$3.90
Aug 14, 2023 – Aug 18, 2023	$3.83	$4.26	$3.74	$3.87
Aug 21, 2023 – Aug 25, 2023	$3.87	$4.14	$3.66	$3.96
Aug 28, 2023 – Sep 1, 2023	$3.96	$4.33	$3.65	$3.83
Sep 4, 2023 – Sep 8, 2023	$3.80	$3.95	$3.63	$3.83
Sep 11, 2023 – Sep 15, 2023	$3.90	$4.27	$3.77	$4.24
Sep 18, 2023 – Sep 22, 2023	$4.26	$4.26	$3.99	$4.20
Sep 25, 2023 – Sep 29, 2023	$4.16	$4.58	$3.87	$3.95
Oct 2, 2023 – Oct 6, 2023	$3.90	$3.90	$3.29	$3.47
Oct 9, 2023 – Oct 13, 2023	$3.43	$3.48	$2.66	$2.93
Oct 16, 2023 – Oct 20, 2023	$2.96	$3.32	$2.78	$2.92
Oct 23, 2023 – Oct 27, 2023	$2.87	$3.05	$2.66	$2.66
Oct 30, 2023 – Nov 3, 2023	$2.73	$3.22	$2.62	$3.20
Nov 6, 2023 – Nov 10, 2023	$3.23	$3.28	$2.18	$2.45
Nov 13, 2023 – Nov 17, 2023	$2.26	$3.51	$2.23	$3.29
Nov 20, 2023 – Nov 24, 2023	$3.42	$3.63	$3.05	$3.50
Nov 27, 2023 – Dec 1, 2023	$3.53	$3.62	$3.19	$3.54
Dec 4, 2023 – Dec 8, 2023	$3.53	$3.87	$3.44	$3.47
Dec 11, 2023 – Dec 15, 2023	$3.49	$4.41	$3.34	$4.22
Dec 18, 2023 – Dec 22, 2023	$4.26	$4.39	$3.80	$4.28
Dec 25, 2023 – Dec 29, 2023	$4.33	$4.91	$4.29	$4.55
Jan 1, 2024 – Jan 5, 2024	$4.47	$5.20	$4.47	$4.68
Jan 8, 2024 – Jan 12, 2024	$4.66	$4.83	$4.42	$4.61

Weekly OHLC price history for LRMR, USD per share

Week

Open

High

Low

Volume

Jun 16, 2014 – Jun 20, 2014

$240.00

$252.12

$230.76

$237.60

Jun 23, 2014 – Jun 27, 2014

$243.00

$244.68

$236.16

$237.00

Jun 30, 2014 – Jul 3, 2014

$238.56

$239.64

$234.00

$237.84

Jul 7, 2014 – Jul 11, 2014

$235.08

$235.62

$214.44

$224.76

Jul 14, 2014 – Jul 18, 2014

$225.00

$226.44

$210.00

$214.32

Jul 21, 2014 – Jul 25, 2014

$215.28

$229.20

$210.00

$227.52

Jul 28, 2014 – Aug 1, 2014

$228.00

$207.72

$208.80

Aug 4, 2014 – Aug 8, 2014

$204.72

$217.44

$204.72

$208.56

Aug 11, 2014 – Aug 15, 2014

$210.60

$215.88

$209.40

$212.76

Aug 18, 2014 – Aug 22, 2014

$213.60

$236.40

$213.00

$230.40

Aug 25, 2014 – Aug 29, 2014

$230.88

$261.96

$228.00

$251.28

Sep 1, 2014 – Sep 5, 2014

$254.28

$263.52

$230.88

$235.92

Sep 8, 2014 – Sep 12, 2014

$235.20

$242.28

$217.44

$219.00

Sep 15, 2014 – Sep 19, 2014

$217.56

$239.40

$214.20

$227.52

Sep 22, 2014 – Sep 26, 2014

$228.48

$243.36

$224.04

$240.00

Sep 29, 2014 – Oct 3, 2014

$241.92

$244.92

$226.80

$228.96

Oct 6, 2014 – Oct 10, 2014

$228.72

$237.72

$210.70

$211.44

Oct 13, 2014 – Oct 17, 2014

$210.72

$219.24

$192.12

$204.24

Oct 20, 2014 – Oct 24, 2014

$204.12

$219.36

$202.61

$219.36

Oct 27, 2014 – Oct 31, 2014

$218.88

$261.12

$218.64

$255.60

Nov 3, 2014 – Nov 7, 2014

$256.56

$218.64

$230.16

Nov 10, 2014 – Nov 14, 2014

$229.44

$242.04

$225.60

$232.68

Nov 17, 2014 – Nov 21, 2014

$239.64

$254.40

$237.24

$248.64

Nov 24, 2014 – Nov 28, 2014

$252.00

$288.00

$250.56

$283.32

Dec 1, 2014 – Dec 5, 2014

$284.04

$286.68

$249.25

$280.44

Dec 8, 2014 – Dec 12, 2014

$284.64

$299.88

$265.68

$270.72

Dec 15, 2014 – Dec 19, 2014

$273.96

$312.00

$251.76

$310.08

Dec 22, 2014 – Dec 26, 2014

$310.08

$387.00

$310.08

$382.08

Dec 29, 2014 – Jan 2, 2015

$380.16

$386.64

$366.72

$371.04

Jan 5, 2015 – Jan 9, 2015

$370.20

$501.36

$366.84

$474.72

Jan 12, 2015 – Jan 16, 2015

$477.72

$481.80

$420.12

$439.56

Jan 19, 2015 – Jan 23, 2015

$437.76

$472.32

$392.64

$467.58

Jan 26, 2015 – Jan 30, 2015

$471.00

$514.08

$454.44

$456.12

Feb 2, 2015 – Feb 6, 2015

$460.80

$473.87

$433.92

$452.88

Feb 9, 2015 – Feb 13, 2015

$454.32

$472.50

$438.00

$468.72

Feb 16, 2015 – Feb 20, 2015

$470.76

$501.24

$458.28

$487.68

Feb 23, 2015 – Feb 27, 2015

$497.04

$516.36

$433.92

$463.80

Mar 2, 2015 – Mar 6, 2015

$464.40

$486.24

$452.76

$465.00

Mar 9, 2015 – Mar 13, 2015

$480.00

$544.56

$469.20

$531.60

Mar 16, 2015 – Mar 20, 2015

$536.16

$664.32

$532.08

$563.28

Mar 23, 2015 – Mar 27, 2015

$552.24

$575.76

$478.56

$479.76

Mar 30, 2015 – Apr 2, 2015

$486.00

$493.40

$438.84

$446.16

Apr 6, 2015 – Apr 10, 2015

$440.64

$462.00

$421.32

$456.36

Apr 13, 2015 – Apr 17, 2015

$457.08

$488.16

$420.72

$425.52

Apr 20, 2015 – Apr 24, 2015

$430.08

$492.48

$421.68

$478.80

Apr 27, 2015 – May 1, 2015

$479.52

$480.12

$363.84

$385.44

May 4, 2015 – May 8, 2015

$384.72

$428.52

$376.92

$416.40

May 11, 2015 – May 15, 2015

$411.72

$422.88

$348.72

$363.36

May 18, 2015 – May 22, 2015

$362.64

$387.00

$344.96

$375.24

May 25, 2015 – May 29, 2015

$373.08

$397.08

$367.56

$390.72

Jun 1, 2015 – Jun 5, 2015

$396.00

$407.40

$375.48

$397.68

Jun 8, 2015 – Jun 12, 2015

$397.68

$435.48

$387.00

$423.96

Jun 15, 2015 – Jun 19, 2015

$424.68

$459.54

$411.96

$449.04

Jun 22, 2015 – Jun 26, 2015

$448.32

$485.88

$414.00

$424.68

Jun 29, 2015 – Jul 2, 2015

$415.56

$424.56

$401.64

$419.52

Jul 6, 2015 – Jul 10, 2015

$414.24

$438.48

$410.52

$431.64

Jul 13, 2015 – Jul 17, 2015

$432.24

$479.52

$429.72

$473.88

Jul 20, 2015 – Jul 24, 2015

$472.20

$475.44

$432.12

$436.44

Jul 27, 2015 – Jul 31, 2015

$432.00

$455.88

$415.44

$455.64

Aug 3, 2015 – Aug 7, 2015

$456.00

$470.40

$433.20

$456.00

Aug 10, 2015 – Aug 14, 2015

$455.64

$464.04

$426.24

$440.88

Aug 17, 2015 – Aug 21, 2015

$437.04

$473.52

$415.68

$418.80

Aug 24, 2015 – Aug 28, 2015

$396.36

$444.00

$390.00

$443.16

Aug 31, 2015 – Sep 4, 2015

$440.28

$458.27

$422.88

$445.20

Sep 7, 2015 – Sep 11, 2015

$455.52

$478.68

$445.92

$475.56

Sep 14, 2015 – Sep 18, 2015

$479.16

$560.88

$463.56

$554.76

Sep 21, 2015 – Sep 25, 2015

$558.96

$575.76

$432.00

$439.80

Sep 28, 2015 – Oct 2, 2015

$437.88

$365.88

$396.00

Oct 5, 2015 – Oct 9, 2015

$397.56

$429.60

$373.08

$412.80

Oct 12, 2015 – Oct 16, 2015

$417.12

$433.08

$120.72

$124.32

Oct 19, 2015 – Oct 23, 2015

$126.96

$143.88

$122.28

$125.28

Oct 26, 2015 – Oct 30, 2015

$122.76

$130.44

$115.08

$115.56

Nov 2, 2015 – Nov 6, 2015

$115.44

$141.12

$114.36

$139.92

Nov 9, 2015 – Nov 13, 2015

$140.04

$162.96

$134.52

$161.16

Nov 16, 2015 – Nov 20, 2015

$157.44

$190.68

$156.42

$182.64

Nov 23, 2015 – Nov 27, 2015

$177.60

$219.00

$175.80

$212.28

Nov 30, 2015 – Dec 4, 2015

$214.32

$215.76

$66.42

$67.56

Dec 7, 2015 – Dec 11, 2015

$66.60

$78.60

$65.16

$73.80

Dec 14, 2015 – Dec 18, 2015

$73.68

$91.20

$69.00

$85.80

Dec 21, 2015 – Dec 24, 2015

$87.48

$88.24

$77.40

$81.72

Dec 28, 2015 – Dec 31, 2015

$82.92

$83.40

$75.12

$75.48

Jan 4, 2016 – Jan 8, 2016

$75.72

$82.80

$68.40

$70.32

Jan 11, 2016 – Jan 15, 2016

$70.20

$85.32

$64.08

$69.72

Jan 18, 2016 – Jan 22, 2016

$71.76

$146.16

$65.40

$106.08

Jan 25, 2016 – Jan 29, 2016

$100.32

$103.68

$76.68

$79.80

Feb 1, 2016 – Feb 5, 2016

$80.16

$85.32

$71.00

$75.24

Feb 8, 2016 – Feb 12, 2016

$73.68

$79.80

$66.18

$77.64

Feb 15, 2016 – Feb 19, 2016

$79.80

$102.72

$78.84

$90.00

Feb 22, 2016 – Feb 26, 2016

$90.00

$90.30

$73.44

$81.84

Feb 29, 2016 – Mar 4, 2016

$81.48

$86.88

$72.72

$78.36

Mar 7, 2016 – Mar 11, 2016

$77.76

$87.96

$66.24

$71.16

Mar 14, 2016 – Mar 18, 2016

$71.28

$76.68

$65.88

$73.44

Mar 21, 2016 – Mar 24, 2016

$72.96

$79.32

$67.56

$68.76

Mar 28, 2016 – Apr 1, 2016

$69.72

$82.26

$67.38

$80.40

Apr 4, 2016 – Apr 8, 2016

$92.76

$99.36

$78.84

$79.08

Apr 11, 2016 – Apr 15, 2016

$80.76

$86.16

$74.16

$83.16

Apr 18, 2016 – Apr 22, 2016

$83.04

$87.60

$79.92

$87.00

Apr 25, 2016 – Apr 29, 2016

$88.08

$88.26

$74.52

$76.44

May 2, 2016 – May 6, 2016

$75.72

$80.52

$70.80

$73.56

May 9, 2016 – May 13, 2016

$73.80

$84.72

$73.56

$78.96

May 16, 2016 – May 20, 2016

$79.32

$83.64

$75.12

$79.20

May 23, 2016 – May 27, 2016

$79.32

$86.40

$79.20

$83.76

May 30, 2016 – Jun 3, 2016

$84.60

$92.76

$82.44

$83.40

Jun 6, 2016 – Jun 10, 2016

$84.12

$85.68

$75.36

$76.68

Jun 13, 2016 – Jun 17, 2016

$75.84

$78.12

$69.72

$70.80

Jun 20, 2016 – Jun 24, 2016

$71.88

$75.36

$69.24

$70.20

Jun 27, 2016 – Jul 1, 2016

$69.96

$75.54

$66.48

$75.24

Jul 4, 2016 – Jul 8, 2016

$76.20

$79.44

$73.68

$79.32

Jul 11, 2016 – Jul 15, 2016

$79.44

$85.14

$77.28

$80.16

Jul 18, 2016 – Jul 22, 2016

$80.16

$82.44

$34.80

$35.40

Jul 25, 2016 – Jul 29, 2016

$35.64

$39.00

$35.04

$36.48

Aug 1, 2016 – Aug 5, 2016

$36.84

$38.76

$36.00

$38.64

Aug 8, 2016 – Aug 12, 2016

$39.00

$39.72

$37.80

$38.76

Aug 15, 2016 – Aug 19, 2016

$38.76

$40.32

$36.96

$37.08

Aug 22, 2016 – Aug 26, 2016

$37.08

$38.52

$35.40

$36.60

Aug 29, 2016 – Sep 2, 2016

$36.84

$37.68

$35.16

$35.40

Sep 5, 2016 – Sep 9, 2016

$36.00

$37.80

$35.40

$36.00

Sep 12, 2016 – Sep 16, 2016

$36.00

$38.28

$36.00

$37.68

Sep 19, 2016 – Sep 23, 2016

$38.16

$43.20

$37.38

$40.32

Sep 26, 2016 – Sep 30, 2016

$40.32

$37.68

$39.72

Oct 3, 2016 – Oct 7, 2016

$39.48

$44.76

$38.77

$41.64

Oct 10, 2016 – Oct 14, 2016

$43.44

$45.98

$41.40

$42.00

Oct 17, 2016 – Oct 21, 2016

$42.00

$43.20

$39.72

$41.76

Oct 24, 2016 – Oct 28, 2016

$42.24

$42.48

$36.00

$36.72

Oct 31, 2016 – Nov 4, 2016

$37.08

$38.04

$34.68

$35.16

Nov 7, 2016 – Nov 11, 2016

$36.12

$43.44

$36.00

$42.00

Nov 14, 2016 – Nov 18, 2016

$42.72

$45.00

$41.04

$42.96

Nov 21, 2016 – Nov 25, 2016

$43.56

$44.40

$40.20

$42.48

Nov 28, 2016 – Dec 2, 2016

$42.12

$43.68

$40.02

$41.52

Dec 5, 2016 – Dec 9, 2016

$42.00

$43.56

$41.04

$41.28

Dec 12, 2016 – Dec 16, 2016

$41.04

$41.40

$37.32

$38.16

Dec 19, 2016 – Dec 23, 2016

$38.28

$42.48

$37.92

$39.84

Dec 26, 2016 – Dec 30, 2016

$39.96

$41.64

$37.80

$38.16

Jan 2, 2017 – Jan 6, 2017

$38.76

$52.20

$38.16

$50.16

Jan 9, 2017 – Jan 13, 2017

$49.08

$52.68

$45.00

$50.76

Jan 16, 2017 – Jan 20, 2017

$50.40

$50.76

$45.60

$46.20

Jan 23, 2017 – Jan 27, 2017

$46.08

$49.68

$45.36

$48.60

Jan 30, 2017 – Feb 3, 2017

$48.36

$51.48

$46.20

$50.76

Feb 6, 2017 – Feb 10, 2017

$50.52

$52.08

$47.16

$50.28

Feb 13, 2017 – Feb 17, 2017

$50.76

$54.60

$48.72

$49.20

Feb 20, 2017 – Feb 24, 2017

$49.80

$51.12

$46.92

$47.40

Feb 27, 2017 – Mar 3, 2017

$47.52

$50.16

$46.80

$49.08

Mar 6, 2017 – Mar 10, 2017

$48.60

$57.00

$45.48

$53.40

Mar 13, 2017 – Mar 17, 2017

$54.48

$49.92

$52.08

Mar 20, 2017 – Mar 24, 2017

$51.60

$58.44

$50.97

$55.20

Mar 27, 2017 – Mar 31, 2017

$53.76

$57.84

$53.52

$55.92

Apr 3, 2017 – Apr 7, 2017

$56.16

$61.46

$55.80

$59.52

Apr 10, 2017 – Apr 13, 2017

$59.76

$56.16

$57.48

Apr 17, 2017 – Apr 21, 2017

$57.60

$62.74

$56.34

$57.24

Apr 24, 2017 – Apr 28, 2017

$57.96

$60.84

$57.00

$58.56

May 1, 2017 – May 5, 2017

$58.44

$65.51

$57.60

$59.40

May 8, 2017 – May 12, 2017

$59.76

$61.68

$49.44

$49.56

May 15, 2017 – May 19, 2017

$49.80

$52.80

$47.76

$49.08

May 22, 2017 – May 26, 2017

$49.20

$49.92

$44.52

$45.36

May 29, 2017 – Jun 2, 2017

$45.00

$45.96

$40.20

$44.64

Jun 5, 2017 – Jun 9, 2017

$44.76

$46.08

$42.36

$45.24

Jun 12, 2017 – Jun 16, 2017

$45.48

$47.28

$42.00

$43.68

Jun 19, 2017 – Jun 23, 2017

$43.80

$48.72

$42.36

$44.52

Jun 26, 2017 – Jun 30, 2017

$47.04

$47.37

$42.00

$42.12

Jul 3, 2017 – Jul 7, 2017

$42.12

$44.04

$42.00

$42.84

Jul 10, 2017 – Jul 14, 2017

$42.96

$46.20

$39.24

$44.28

Jul 17, 2017 – Jul 21, 2017

$43.68

$45.00

$41.40

$42.00

Jul 24, 2017 – Jul 28, 2017

$42.00

$43.80

$39.60

$40.44

Jul 31, 2017 – Aug 4, 2017

$40.32

$41.76

$39.60

$40.68

Aug 7, 2017 – Aug 11, 2017

$40.92

$42.60

$38.52

$40.80

Aug 14, 2017 – Aug 18, 2017

$40.80

$42.84

$39.72

$41.76

Aug 21, 2017 – Aug 25, 2017

$42.12

$43.20

$41.16

$42.00

Aug 28, 2017 – Sep 1, 2017

$42.36

$44.88

$41.40

$42.96

Sep 4, 2017 – Sep 8, 2017

$42.48

$42.96

$40.80

$42.24

Sep 11, 2017 – Sep 15, 2017

$42.12

$42.36

$39.00

$40.44

Sep 18, 2017 – Sep 22, 2017

$40.44

$41.64

$38.88

$40.32

Sep 25, 2017 – Sep 29, 2017

$39.84

$42.48

$39.69

$42.24

Oct 2, 2017 – Oct 6, 2017

$42.48

$44.64

$40.08

$41.16

Oct 9, 2017 – Oct 13, 2017

$40.80

$50.99

$40.65

$49.68

Oct 16, 2017 – Oct 20, 2017

$49.68

$43.08

$44.28

Oct 23, 2017 – Oct 27, 2017

$44.28

$46.38

$40.93

$42.00

Oct 30, 2017 – Nov 3, 2017

$41.64

$45.00

$40.44

$43.68

Nov 6, 2017 – Nov 10, 2017

$43.92

$45.47

$41.68

$44.28

Nov 13, 2017 – Nov 17, 2017

$43.80

$46.08

$42.90

$45.24

Nov 20, 2017 – Nov 24, 2017

$45.12

$45.60

$40.92

$43.92

Nov 27, 2017 – Dec 1, 2017

$43.92

$47.88

$42.12

$47.40

Dec 4, 2017 – Dec 8, 2017

$47.52

$47.88

$43.92

$47.22

Dec 11, 2017 – Dec 15, 2017

$47.52

$47.64

$42.84

$45.48

Dec 18, 2017 – Dec 22, 2017

$45.48

$52.68

$43.68

$50.64

Dec 25, 2017 – Dec 29, 2017

$50.16

$57.96

$49.68

$55.44

Jan 1, 2018 – Jan 5, 2018

$55.92

$67.92

$55.20

$66.60

Jan 8, 2018 – Jan 12, 2018

$66.96

$69.00

$61.92

$66.72

Jan 15, 2018 – Jan 19, 2018

$66.72

$74.16

$63.24

$72.60

Jan 22, 2018 – Jan 26, 2018

$72.72

$73.20

$68.42

$70.44

Jan 29, 2018 – Feb 2, 2018

$70.20

$94.56

$66.12

$90.12

Feb 5, 2018 – Feb 9, 2018

$87.60

$107.40

$84.24

$95.04

Feb 12, 2018 – Feb 16, 2018

$95.52

$112.32

$95.16

$100.44

Feb 19, 2018 – Feb 23, 2018

$98.88

$105.00

$90.00

$96.24

Feb 26, 2018 – Mar 2, 2018

$97.20

$100.20

$90.96

$97.44

Mar 5, 2018 – Mar 9, 2018

$96.36

$120.00

$91.20

$96.00

Mar 12, 2018 – Mar 16, 2018

$95.52

$100.08

$86.16

$87.24

Mar 19, 2018 – Mar 23, 2018

$87.00

$94.08

$82.92

$90.12

Mar 26, 2018 – Mar 29, 2018

$91.80

$93.60

$85.32

$89.40

Apr 2, 2018 – Apr 6, 2018

$89.28

$89.40

$84.48

$88.32

Apr 9, 2018 – Apr 13, 2018

$88.32

$94.20

$86.52

$92.28

Apr 16, 2018 – Apr 20, 2018

$92.64

$94.68

$78.24

$82.08

Apr 23, 2018 – Apr 27, 2018

$81.84

$83.04

$74.28

$79.80

Apr 30, 2018 – May 4, 2018

$79.92

$85.80

$78.42

$85.32

May 7, 2018 – May 11, 2018

$85.32

$89.52

$75.60

$78.84

May 14, 2018 – May 18, 2018

$79.56

$82.20

$75.12

$81.84

May 21, 2018 – May 25, 2018

$82.08

$83.04

$73.92

$74.28

May 28, 2018 – Jun 1, 2018

$74.88

$94.91

$72.12

$84.84

Jun 4, 2018 – Jun 8, 2018

$85.20

$85.32

$78.36

$79.44

Jun 11, 2018 – Jun 15, 2018

$79.08

$89.28

$78.60

$84.48

Jun 18, 2018 – Jun 22, 2018

$84.00

$93.00

$77.16

$85.08

Jun 25, 2018 – Jun 29, 2018

$88.80

$123.00

$87.36

$122.76

Jul 2, 2018 – Jul 6, 2018

$119.76

$134.88

$111.72

$130.08

Jul 9, 2018 – Jul 13, 2018

$129.84

$131.82

$114.84

$118.56

Jul 16, 2018 – Jul 20, 2018

$118.56

$136.34

$115.56

$127.80

Jul 23, 2018 – Jul 27, 2018

$127.92

$134.16

$117.60

$121.68

Jul 30, 2018 – Aug 3, 2018

$122.04

$129.60

$109.68

$114.12

Aug 6, 2018 – Aug 10, 2018

$114.12

$119.04

$110.76

$117.72

Aug 13, 2018 – Aug 17, 2018

$117.72

$118.80

$108.60

$109.08

Aug 20, 2018 – Aug 24, 2018

$108.96

$117.12

$106.68

$116.16

Aug 27, 2018 – Aug 31, 2018

$114.96

$117.60

$107.76

$114.24

Sep 3, 2018 – Sep 7, 2018

$114.00

$102.36

$106.32

Sep 10, 2018 – Sep 14, 2018

$107.28

$130.32

$106.44

$121.44

Sep 17, 2018 – Sep 21, 2018

$122.64

$136.68

$116.64

$129.36

Sep 24, 2018 – Sep 28, 2018

$129.60

$148.26

$128.88

$140.28

Oct 1, 2018 – Oct 5, 2018

$140.04

$141.60

$123.12

$125.04

Oct 8, 2018 – Oct 12, 2018

$123.36

$128.76

$117.84

$120.36

Oct 15, 2018 – Oct 19, 2018

$120.48

$127.68

$116.16

$124.56

Oct 22, 2018 – Oct 26, 2018

$125.04

$126.84

$110.16

$114.36

Oct 29, 2018 – Nov 2, 2018

$115.44

$123.48

$109.92

$123.24

Nov 5, 2018 – Nov 9, 2018

$123.84

$140.40

$119.40

$136.56

Nov 12, 2018 – Nov 16, 2018

$133.32

$138.00

$111.12

$118.56

Nov 19, 2018 – Nov 23, 2018

$118.08

$118.44

$102.29

$109.20

Nov 26, 2018 – Nov 30, 2018

$71.28

$74.16

$57.60

$60.48

Dec 3, 2018 – Dec 7, 2018

$60.84

$66.00

$59.04

$61.44

Dec 10, 2018 – Dec 14, 2018

$61.44

$67.20

$58.56

$62.04

Dec 17, 2018 – Dec 21, 2018

$62.16

$69.18

$57.36

$57.84

Dec 24, 2018 – Dec 28, 2018

$57.00

$60.96

$55.44

$59.76

Dec 31, 2018 – Jan 4, 2019

$59.76

$64.38

$58.20

$63.60

Jan 7, 2019 – Jan 11, 2019

$63.48

$65.33

$57.24

$58.44

Jan 14, 2019 – Jan 18, 2019

$58.44

$59.76

$54.12

$56.88

Jan 21, 2019 – Jan 25, 2019

$56.88

$57.48

$51.96

$54.36

Jan 28, 2019 – Feb 1, 2019

$54.24

$49.20

$53.40

Feb 4, 2019 – Feb 8, 2019

$53.28

$62.92

$52.98

$57.60

Feb 11, 2019 – Feb 15, 2019

$57.84

$65.40

$51.90

$53.64

Feb 18, 2019 – Feb 22, 2019

$53.40

$59.16

$52.92

$58.08

Feb 25, 2019 – Mar 1, 2019

$57.96

$59.88

$53.52

$55.44

Mar 4, 2019 – Mar 8, 2019

$56.04

$58.44

$53.76

$56.88

Mar 11, 2019 – Mar 15, 2019

$56.88

$57.00

$33.36

$36.12

Mar 18, 2019 – Mar 22, 2019

$36.12

$37.20

$33.96

$34.08

Mar 25, 2019 – Mar 29, 2019

$34.08

$34.68

$30.84

$32.88

Apr 1, 2019 – Apr 5, 2019

$32.88

$35.64

$32.40

$34.92

Apr 8, 2019 – Apr 12, 2019

$34.32

$35.52

$31.68

$33.60

Apr 15, 2019 – Apr 18, 2019

$33.60

$34.92

$30.60

$31.08

Apr 22, 2019 – Apr 26, 2019

$30.84

$32.28

$27.96

$30.84

Apr 29, 2019 – May 3, 2019

$31.56

$32.76

$29.76

$31.80

May 6, 2019 – May 10, 2019

$31.68

$33.60

$30.48

$32.28

May 13, 2019 – May 17, 2019

$32.04

$29.28

$29.88

May 20, 2019 – May 24, 2019

$29.64

$33.92

$29.10

$31.92

May 27, 2019 – May 31, 2019

$32.28

$33.48

$20.52

$21.96

Jun 3, 2019 – Jun 7, 2019

$21.84

$22.56

$16.08

$16.20

Jun 10, 2019 – Jun 14, 2019

$16.32

$18.00

$15.00

$16.44

Jun 17, 2019 – Jun 21, 2019

$16.32

$17.52

$15.84

$16.08

Jun 24, 2019 – Jun 28, 2019

$16.08

$16.20

$14.04

$14.28

Jul 1, 2019 – Jul 5, 2019

$14.52

$15.36

$14.04

$14.88

Jul 8, 2019 – Jul 12, 2019

$15.00

$15.72

$14.04

$14.16

Jul 15, 2019 – Jul 19, 2019

$14.28

$14.76

$13.56

$13.80

Jul 22, 2019 – Jul 26, 2019

$13.92

$14.76

$11.70

$11.78

Jul 29, 2019 – Aug 2, 2019

$11.64

$12.60

$10.20

$11.39

Aug 5, 2019 – Aug 9, 2019

$11.28

$12.48

$10.08

$11.20

Aug 12, 2019 – Aug 16, 2019

$11.00

$11.64

$9.96

$10.01

Aug 19, 2019 – Aug 23, 2019

$10.14

$11.11

$9.97

$9.98

Aug 26, 2019 – Aug 30, 2019

$9.98

$10.56

$9.48

$9.90

Sep 2, 2019 – Sep 6, 2019

$9.72

$10.30

$7.68

$8.35

Sep 9, 2019 – Sep 13, 2019

$8.04

$8.81

$7.56

$8.76

Sep 16, 2019 – Sep 20, 2019

$8.64

$9.33

$8.46

$9.33

Sep 23, 2019 – Sep 27, 2019

$9.16

$8.39

$8.67

Sep 30, 2019 – Oct 4, 2019

$8.73

$9.00

$8.22

$8.58

Oct 7, 2019 – Oct 11, 2019

$8.56

$8.82

$8.28

$8.51

Oct 14, 2019 – Oct 18, 2019

$8.52

$9.54

$8.30

$8.83

Oct 21, 2019 – Oct 25, 2019

$8.78

$9.25

$8.59

$8.91

Oct 28, 2019 – Nov 1, 2019

$8.84

$9.36

$8.64

$9.20

Nov 4, 2019 – Nov 8, 2019

$9.31

$9.54

$8.88

$8.95

Nov 11, 2019 – Nov 15, 2019

$8.94

$9.32

$8.56

$9.12

Nov 18, 2019 – Nov 22, 2019

$8.77

$9.89

$8.70

$9.82

Nov 25, 2019 – Nov 29, 2019

$9.64

$10.02

$9.36

$9.72

Dec 2, 2019 – Dec 6, 2019

$9.72

$9.96

$9.09

$9.53

Dec 9, 2019 – Dec 13, 2019

$9.56

$10.42

$9.48

$9.80

Dec 16, 2019 – Dec 20, 2019

$9.72

$10.32

$7.44

$9.48

Dec 23, 2019 – Dec 27, 2019

$9.84

$17.16

$9.72

$13.92

Dec 30, 2019 – Jan 3, 2020

$13.92

$14.28

$11.76

$13.56

Jan 6, 2020 – Jan 10, 2020

$13.68

$20.28

$13.08

$15.36

Jan 13, 2020 – Jan 17, 2020

$15.00

$15.99

$13.44

$14.64

Jan 20, 2020 – Jan 24, 2020

$14.64

$15.36

$13.56

Jan 27, 2020 – Jan 31, 2020

$12.72

$14.28

$12.60

$13.80

Feb 3, 2020 – Feb 7, 2020

$13.92

$15.72

$12.96

$14.40

Feb 10, 2020 – Feb 14, 2020

$14.28

$17.64

$13.27

$15.60

Feb 17, 2020 – Feb 21, 2020

$15.48

$15.84

$14.40

$15.24

Feb 24, 2020 – Feb 28, 2020

$15.00

$15.12

$12.00

$13.68

Mar 2, 2020 – Mar 6, 2020

$13.20

$15.84

$12.71

$13.20

Mar 9, 2020 – Mar 13, 2020

$12.84

$13.92

$9.00

$10.09

Mar 16, 2020 – Mar 20, 2020

$8.46

$10.04

$7.43

$8.88

Mar 23, 2020 – Mar 27, 2020

$8.97

$10.01

$8.40

$9.51

Mar 30, 2020 – Apr 3, 2020

$9.46

$9.82

$8.52

$8.88

Apr 6, 2020 – Apr 9, 2020

$9.03

$9.56

$8.40

$9.30

Apr 13, 2020 – Apr 17, 2020

$9.31

$10.20

$8.97

$9.70

Apr 20, 2020 – Apr 24, 2020

$9.72

$10.20

$9.30

$9.69

Apr 27, 2020 – May 1, 2020

$9.40

$9.96

$8.64

$9.47

May 4, 2020 – May 8, 2020

$9.20

$12.36

$9.20

$10.38

May 11, 2020 – May 15, 2020

$10.33

$11.03

$9.36

$9.70

May 18, 2020 – May 22, 2020

$10.01

$13.08

$9.72

$13.08

May 25, 2020 – May 29, 2020

$14.76

$15.48

$10.00

$12.30

Jun 1, 2020 – Jun 5, 2020

$12.00

$16.97

$11.28

$15.03

Jun 8, 2020 – Jun 12, 2020

$15.03

$16.59

$13.69

$14.89

Jun 15, 2020 – Jun 19, 2020

$15.43

$15.50

$13.50

$13.56

Jun 22, 2020 – Jun 26, 2020

$13.61

$14.04

$12.50

$13.00

Jun 29, 2020 – Jul 2, 2020

$14.00

$16.07

$12.50

$12.93

Jul 6, 2020 – Jul 10, 2020

$12.90

$11.24

$11.26

Jul 13, 2020 – Jul 17, 2020

$11.30

$12.00

$11.14

$11.95

Jul 20, 2020 – Jul 24, 2020

$11.45

$11.93

$11.30

$11.51

Jul 27, 2020 – Jul 31, 2020

$11.51

$12.51

$10.62

$11.00

Aug 3, 2020 – Aug 7, 2020

$10.80

$11.36

$10.40

$10.50

Aug 10, 2020 – Aug 14, 2020

$10.47

$12.18

$9.01

$11.00

Aug 17, 2020 – Aug 21, 2020

$10.51

$12.30

$10.51

$12.10

Aug 24, 2020 – Aug 28, 2020

$11.25

$12.17

$11.25

$11.79

Aug 31, 2020 – Sep 4, 2020

$11.51

$12.80

$11.51

$12.25

Sep 7, 2020 – Sep 11, 2020

$12.07

$17.25

$12.07

$16.00

Sep 14, 2020 – Sep 18, 2020

$16.23

$18.00

$15.79

$15.82

Sep 21, 2020 – Sep 25, 2020

$15.83

$16.20

$13.54

$15.11

Sep 28, 2020 – Oct 2, 2020

$15.03

$15.95

$14.00

$15.00

Oct 5, 2020 – Oct 9, 2020

$15.00

$15.74

$14.21

$14.74

Oct 12, 2020 – Oct 16, 2020

$15.00

$20.93

$15.00

$20.00

Oct 19, 2020 – Oct 23, 2020

$19.81

$21.25

$17.25

$18.68

Oct 26, 2020 – Oct 30, 2020

$18.82

$21.00

$17.29

$18.80

Nov 2, 2020 – Nov 6, 2020

$18.16

$20.20

$17.12

$17.83

Nov 9, 2020 – Nov 13, 2020

$17.99

$23.00

$17.51

$22.50

Nov 16, 2020 – Nov 20, 2020

$22.93

$23.72

$20.18

Nov 23, 2020 – Nov 27, 2020

$20.75

$21.99

$18.44

$21.72

Nov 30, 2020 – Dec 4, 2020

$21.75

$25.41

$20.42

$25.06

Dec 7, 2020 – Dec 11, 2020

$25.38

$25.87

$21.52

$23.06

Dec 14, 2020 – Dec 18, 2020

$23.72

$19.60

$19.62

Dec 21, 2020 – Dec 24, 2020

$19.69

$23.28

$19.42

$22.08

Dec 28, 2020 – Dec 31, 2020

$21.98

$22.45

$18.22

$21.41

Jan 4, 2021 – Jan 8, 2021

$21.39

$23.95

$18.79

$19.15

Jan 11, 2021 – Jan 15, 2021

$18.92

$20.83

$18.50

$19.60

Jan 18, 2021 – Jan 22, 2021

$20.22

$17.58

$17.75

Jan 25, 2021 – Jan 29, 2021

$17.69

$18.62

$15.11

$15.71

Feb 1, 2021 – Feb 5, 2021

$16.31

$20.55

$15.35

$18.54

Feb 8, 2021 – Feb 12, 2021

$19.70

$20.53

$17.76

$19.46

Feb 15, 2021 – Feb 19, 2021

$19.09

$19.98

$17.19

$19.00

Feb 22, 2021 – Feb 26, 2021

$19.50

$19.70

$16.11

$17.07

Mar 1, 2021 – Mar 5, 2021

$17.20

$18.04

$16.05

$16.79

Mar 8, 2021 – Mar 12, 2021

$16.99

$18.65

$16.63

$17.79

Mar 15, 2021 – Mar 19, 2021

$17.83

$18.63

$17.09

$18.23

Mar 22, 2021 – Mar 26, 2021

$18.16

$18.41

$16.55

$17.18

Mar 29, 2021 – Apr 1, 2021

$17.25

$14.00

$14.65

Apr 5, 2021 – Apr 9, 2021

$14.67

$16.33

$14.06

$14.23

Apr 12, 2021 – Apr 16, 2021

$14.41

$15.02

$11.20

$11.33

Apr 19, 2021 – Apr 23, 2021

$11.25

$14.96

$9.64

$14.35

Apr 26, 2021 – Apr 30, 2021

$14.26

$15.27

$13.24

$13.31

May 3, 2021 – May 7, 2021

$13.32

$14.58

$13.07

$13.86

May 10, 2021 – May 14, 2021

$13.21

$13.65

$8.00

$13.37

May 17, 2021 – May 21, 2021

$13.10

$15.16

$11.72

$14.93

May 24, 2021 – May 28, 2021

$14.74

$15.49

$7.00

$8.31

May 31, 2021 – Jun 4, 2021

$8.21

$8.40

$7.80

$8.06

Jun 7, 2021 – Jun 11, 2021

$8.14

$8.55

$8.00

$8.33

Jun 14, 2021 – Jun 18, 2021

$8.40

$8.55

$7.91

$8.26

Jun 21, 2021 – Jun 25, 2021

$8.28

$9.13

$8.07

$9.00

Jun 28, 2021 – Jul 2, 2021

$9.10

$10.44

$8.60

$9.89

Jul 5, 2021 – Jul 9, 2021

$11.24

$12.43

$10.45

$11.38

Jul 12, 2021 – Jul 16, 2021

$11.58

$11.60

$9.54

$9.61

Jul 19, 2021 – Jul 23, 2021

$9.58

$10.19

$9.07

$9.99

Jul 26, 2021 – Jul 30, 2021

$9.91

$10.98

$9.56

$9.94

Aug 2, 2021 – Aug 6, 2021

$9.95

$11.06

$9.86

$10.70

Aug 9, 2021 – Aug 13, 2021

$10.62

$14.10

$10.10

$13.34

Aug 16, 2021 – Aug 20, 2021

$13.29

$14.75

$12.76

$13.86

Aug 23, 2021 – Aug 27, 2021

$14.25

$14.80

$13.54

$14.09

Aug 30, 2021 – Sep 3, 2021

$14.30

$15.26

$13.64

$14.79

Sep 6, 2021 – Sep 10, 2021

$14.64

$15.00

$13.32

$13.57

Sep 13, 2021 – Sep 17, 2021

$13.75

$13.91

$11.25

$12.63

Sep 20, 2021 – Sep 24, 2021

$12.14

$12.80

$11.29

$12.43

Sep 27, 2021 – Oct 1, 2021

$12.63

$13.19

$10.94

$11.40

Oct 4, 2021 – Oct 8, 2021

$11.36

$11.95

$10.41

$10.94

Oct 11, 2021 – Oct 15, 2021

$11.01

$12.42

$10.59

$12.12

Oct 18, 2021 – Oct 22, 2021

$11.95

$13.36

$11.10

$12.79

Oct 25, 2021 – Oct 29, 2021

$12.65

$13.53

$11.76

$11.95

Nov 1, 2021 – Nov 5, 2021

$11.95

$13.69

$11.42

$13.14

Nov 8, 2021 – Nov 12, 2021

$13.27

$13.57

$10.99

$11.41

Nov 15, 2021 – Nov 19, 2021

$11.46

$10.15

$10.25

Nov 22, 2021 – Nov 26, 2021

$10.25

$10.63

$10.00

$10.12

Nov 29, 2021 – Dec 3, 2021

$9.98

$9.99

$8.53

$9.59

Dec 6, 2021 – Dec 10, 2021

$9.56

$10.32

$9.09

$9.43

Dec 13, 2021 – Dec 17, 2021

$9.55

$11.16

$8.97

$11.00

Dec 20, 2021 – Dec 23, 2021

$10.74

$11.00

$9.89

$10.60

Dec 27, 2021 – Dec 31, 2021

$10.50

$11.31

$9.89

$10.79

Jan 3, 2022 – Jan 7, 2022

$10.56

$11.00

$9.48

$9.54

Jan 10, 2022 – Jan 14, 2022

$9.24

$10.08

$8.81

$9.15

Jan 17, 2022 – Jan 21, 2022

$9.01

$9.14

$8.50

$8.61

Jan 24, 2022 – Jan 28, 2022

$8.50

$11.05

$7.92

$8.56

Jan 31, 2022 – Feb 4, 2022

$8.74

$10.05

$8.45

$8.75

Feb 7, 2022 – Feb 11, 2022

$9.17

$9.22

$8.20

$8.35

Feb 14, 2022 – Feb 18, 2022

$8.97

$2.71

$3.72

Feb 21, 2022 – Feb 25, 2022

$3.70

$3.90

$3.40

$3.89

Feb 28, 2022 – Mar 4, 2022

$3.90

$4.40

$3.86

$4.00

Mar 7, 2022 – Mar 11, 2022

$3.94

$4.39

$3.75

$3.97

Mar 14, 2022 – Mar 18, 2022

$4.05

$4.46

$3.84

$4.46

Mar 21, 2022 – Mar 25, 2022

$4.45

$4.47

$3.75

$3.94

Mar 28, 2022 – Apr 1, 2022

$3.96

$4.23

$3.75

$3.85

Apr 4, 2022 – Apr 8, 2022

$3.79

$4.14

$3.63

$3.77

Apr 11, 2022 – Apr 14, 2022

$3.60

$3.70

$3.24

$3.53

Apr 18, 2022 – Apr 22, 2022

$3.50

$3.63

$3.21

$3.43

Apr 25, 2022 – Apr 29, 2022

$3.29

$4.20

$3.29

$3.71

May 2, 2022 – May 6, 2022

$3.65

$4.20

$3.35

$3.45

May 9, 2022 – May 13, 2022

$3.29

$3.40

$2.41

$2.55

May 16, 2022 – May 20, 2022

$2.45

$2.76

$2.40

$2.64

May 23, 2022 – May 27, 2022

$2.61

$2.90

$2.61

$2.72

May 30, 2022 – Jun 3, 2022

$2.69

$2.45

$2.61

Jun 6, 2022 – Jun 10, 2022

$2.54

$2.69

$2.47

$2.60

Jun 13, 2022 – Jun 17, 2022

$2.55

$2.56

$1.90

Jun 20, 2022 – Jun 24, 2022

$2.10

$2.29

$2.00

$2.05

Jun 27, 2022 – Jul 1, 2022

$2.01

$2.37

$1.95

$2.15

Jul 4, 2022 – Jul 8, 2022

$1.98

$2.20

$1.91

$1.96

Jul 11, 2022 – Jul 15, 2022

$2.07

$2.10

$1.90

$1.98

Jul 18, 2022 – Jul 22, 2022

$1.92

$2.13

$1.80

$1.84

Jul 25, 2022 – Jul 29, 2022

$1.91

$1.92

$1.75

$1.79

Aug 1, 2022 – Aug 5, 2022

$1.87

$1.53

Aug 8, 2022 – Aug 12, 2022

$1.70

$2.94

$1.64

$2.12

Aug 15, 2022 – Aug 19, 2022

$2.18

$3.58

$2.07

$3.00

Aug 22, 2022 – Aug 26, 2022

$2.97

$3.27

$2.80

$3.07

Aug 29, 2022 – Sep 2, 2022

$3.02

$3.05

$2.40

$2.76

Sep 5, 2022 – Sep 9, 2022

$2.68

$3.42

$2.46

$3.28

Sep 12, 2022 – Sep 16, 2022

$3.48

$3.70

$2.94

$3.20

Sep 19, 2022 – Sep 23, 2022

$3.46

$3.69

$3.20

$3.46

Sep 26, 2022 – Sep 30, 2022

$3.46

$3.75

$3.03

$3.20

Oct 3, 2022 – Oct 7, 2022

$3.20

$3.45

$2.97

$3.16

Oct 10, 2022 – Oct 14, 2022

$3.22

$3.31

$3.02

$3.06

Oct 17, 2022 – Oct 21, 2022

$3.17

$3.59

$3.06

$3.35

Oct 24, 2022 – Oct 28, 2022

$3.30

$2.88

$3.00

Oct 31, 2022 – Nov 4, 2022

$3.01

$3.40

$2.77

$2.83

Nov 7, 2022 – Nov 11, 2022

$2.76

$3.14

$2.58

$3.08

Nov 14, 2022 – Nov 18, 2022

$3.07

$3.22

$2.89

$3.07

Nov 21, 2022 – Nov 25, 2022

$3.03

$3.22

$2.97

$3.17

Nov 28, 2022 – Dec 2, 2022

$3.17

$3.25

$2.90

$3.16

Dec 5, 2022 – Dec 9, 2022

$3.17

$3.96

$2.87

$3.72

Dec 12, 2022 – Dec 16, 2022

$3.69

$4.71

$3.63

$4.48

Dec 19, 2022 – Dec 23, 2022

$4.49

$5.20

$4.18

$4.36

Dec 26, 2022 – Dec 30, 2022

$4.33

$3.86

$4.13

Jan 2, 2023 – Jan 6, 2023

$4.18

$4.50

$3.85

$4.20

Jan 9, 2023 – Jan 13, 2023

$4.16

$4.77

$4.04

$4.65

Jan 16, 2023 – Jan 20, 2023

$4.61

$4.90

$4.21

$4.35

Jan 23, 2023 – Jan 27, 2023

$4.45

$4.78

$4.00

$4.67

Jan 30, 2023 – Feb 3, 2023

$4.71

$5.37

$4.68

$5.34

Feb 6, 2023 – Feb 10, 2023

$5.21

$6.75

$5.21

$6.66

Feb 13, 2023 – Feb 17, 2023

$6.66

$6.85

$5.59

$6.14

Feb 20, 2023 – Feb 24, 2023

$6.08

$6.51

$5.74

$6.22

Feb 27, 2023 – Mar 3, 2023

$6.29

$6.84

$5.77

$6.26

Mar 6, 2023 – Mar 10, 2023

$6.26

$6.27

$5.49

$5.51

Mar 13, 2023 – Mar 17, 2023

$5.41

$6.02

$5.26

$5.38

Mar 20, 2023 – Mar 24, 2023

$5.34

$5.39

$4.31

$4.49

Mar 27, 2023 – Mar 31, 2023

$4.47

$4.75

$4.07

$4.53

Apr 3, 2023 – Apr 6, 2023

$4.47

$4.75

$4.13

$4.47

Apr 10, 2023 – Apr 14, 2023

$4.46

$4.77

$4.34

$4.53

Apr 17, 2023 – Apr 21, 2023

$4.53

$5.18

$4.47

$4.50

Apr 24, 2023 – Apr 28, 2023

$4.47

$4.86

$4.43

$4.73

May 1, 2023 – May 5, 2023

$4.79

$4.82

$4.41

$4.73

May 8, 2023 – May 12, 2023

$4.69

$5.52

$4.60

$5.06

May 15, 2023 – May 19, 2023

$4.03

$4.31

$3.38

$3.66

May 22, 2023 – May 26, 2023

$3.70

$3.85

$3.44

$3.76

May 29, 2023 – Jun 2, 2023

$3.80

$4.00

$3.47

$3.80

Jun 5, 2023 – Jun 9, 2023

$3.82

$3.99

$3.49

$3.65

Jun 12, 2023 – Jun 16, 2023

$3.70

$4.00

$3.21

$3.30

Jun 19, 2023 – Jun 23, 2023

$3.30

$3.55

$3.21

$3.31

Jun 26, 2023 – Jun 30, 2023

$3.31

$3.41

$3.05

$3.13

Jul 3, 2023 – Jul 7, 2023

$3.14

$3.30

$3.03

$3.18

Jul 10, 2023 – Jul 14, 2023

$3.17

$3.41

$3.14

$3.21

Jul 17, 2023 – Jul 21, 2023

$3.22

$3.29

$3.08

$3.23

Jul 24, 2023 – Jul 28, 2023

$3.23

$4.18

$3.07

$3.98

Jul 31, 2023 – Aug 4, 2023

$3.93

$4.54

$3.61

$4.17

Aug 7, 2023 – Aug 11, 2023

$4.17

$3.72

$3.90

Aug 14, 2023 – Aug 18, 2023

$3.83

$4.26

$3.74

$3.87

Aug 21, 2023 – Aug 25, 2023

$3.87

$4.14

$3.66

$3.96

Aug 28, 2023 – Sep 1, 2023

$3.96

$4.33

$3.65

$3.83

Sep 4, 2023 – Sep 8, 2023

$3.80

$3.95

$3.63

$3.83

Sep 11, 2023 – Sep 15, 2023

$3.90

$4.27

$3.77

$4.24

Sep 18, 2023 – Sep 22, 2023

$4.26

$3.99

$4.20

Sep 25, 2023 – Sep 29, 2023

$4.16

$4.58

$3.87

$3.95

Oct 2, 2023 – Oct 6, 2023

$3.90

$3.29

$3.47

Oct 9, 2023 – Oct 13, 2023

$3.43

$3.48

$2.66

$2.93

Oct 16, 2023 – Oct 20, 2023

$2.96

$3.32

$2.78

$2.92

Oct 23, 2023 – Oct 27, 2023

$2.87

$3.05

$2.66

Oct 30, 2023 – Nov 3, 2023

$2.73

$3.22

$2.62

$3.20

Nov 6, 2023 – Nov 10, 2023

$3.23

$3.28

$2.18

$2.45

Nov 13, 2023 – Nov 17, 2023

$2.26

$3.51

$2.23

$3.29

Nov 20, 2023 – Nov 24, 2023

$3.42

$3.63

$3.05

$3.50

Nov 27, 2023 – Dec 1, 2023

$3.53

$3.62

$3.19

$3.54

Dec 4, 2023 – Dec 8, 2023

$3.53

$3.87

$3.44

$3.47

Dec 11, 2023 – Dec 15, 2023

$3.49

$4.41

$3.34

$4.22

Dec 18, 2023 – Dec 22, 2023

$4.26

$4.39

$3.80

$4.28

Dec 25, 2023 – Dec 29, 2023

$4.33

$4.91

$4.29

$4.55

Jan 1, 2024 – Jan 5, 2024

$4.47

$5.20

$4.47

$4.68

Jan 8, 2024 – Jan 12, 2024

$4.66

$4.83

$4.42

$4.61

Jan 15, 2024 – Jan 19, 2024

$4.60

$4.09

$4.28

Jan 22, 2024 – Jan 26, 2024

$4.29

$5.09

$4.14

$4.89

Jan 29, 2024 – Feb 2, 2024

$4.90

$6.50

$4.88

$6.15

Feb 5, 2024 – Feb 9, 2024

$6.20

$7.79

$5.70

$7.76

Feb 12, 2024 – Feb 16, 2024

$6.50

$13.68

$5.96

$12.78

Feb 19, 2024 – Feb 23, 2024

$12.92

$13.07

$11.35

$12.12

Feb 26, 2024 – Mar 1, 2024

$12.10

$12.91

$10.91

$11.35

Mar 4, 2024 – Mar 8, 2024

$11.51

$11.97

$10.12

$10.20

Mar 11, 2024 – Mar 15, 2024

$9.92

$10.24

$8.15

$8.70

Mar 18, 2024 – Mar 22, 2024

$8.72

$8.91

$8.09

Mar 25, 2024 – Mar 28, 2024

$8.01

$8.17

$7.08

$7.59

Apr 1, 2024 – Apr 5, 2024

$7.52

$8.06

$7.03

$7.44

Apr 8, 2024 – Apr 12, 2024

$7.35

$7.69

$6.79

$6.96

Apr 15, 2024 – Apr 19, 2024

$6.96

$7.37

$6.18

$6.53

Apr 22, 2024 – Apr 26, 2024

$6.53

$6.88

$5.91

$6.44

Apr 29, 2024 – May 3, 2024

$6.50

$7.89

$6.43

$7.77

May 6, 2024 – May 10, 2024

$7.86

$8.33

$7.08

$7.12

May 13, 2024 – May 17, 2024

$7.04

$8.11

$7.04

$7.38

May 20, 2024 – May 24, 2024

$7.37

$8.68

$7.00

$7.08

May 27, 2024 – May 31, 2024

$7.09

$8.27

$6.88

$8.00

Jun 3, 2024 – Jun 7, 2024

$8.48

$10.00

$8.11

$9.59

Jun 10, 2024 – Jun 14, 2024

$9.59

$10.20

$9.21

$9.39

Jun 17, 2024 – Jun 21, 2024

$9.32

$9.46

$7.51

$8.13

Jun 24, 2024 – Jun 28, 2024

$8.20

$8.35

$6.80

$7.25

Jul 1, 2024 – Jul 5, 2024

$7.25

$8.40

$7.13

$7.59

Jul 8, 2024 – Jul 12, 2024

$7.68

$10.51

$7.60

$10.49

Jul 15, 2024 – Jul 19, 2024

$10.63

$11.20

$9.08

$9.32

Jul 22, 2024 – Jul 26, 2024

$9.38

$9.97

$9.17

$9.52

Jul 29, 2024 – Aug 2, 2024

$9.46

$9.48

$7.76

$8.00

Aug 5, 2024 – Aug 9, 2024

$7.60

$7.76

$6.95

$7.68

Aug 12, 2024 – Aug 16, 2024

$7.75

$8.04

$7.21

$7.59

Aug 19, 2024 – Aug 23, 2024

$7.58

$8.18

$7.52

$7.86

Aug 26, 2024 – Aug 30, 2024

$7.94

$8.28

$7.79

$7.91

Sep 2, 2024 – Sep 6, 2024

$7.80

$9.18

$6.69

$8.05

Sep 9, 2024 – Sep 13, 2024

$8.05

$8.21

$7.02

$7.20

Sep 16, 2024 – Sep 20, 2024

$7.18

$7.61

$6.27

$7.07

Sep 23, 2024 – Sep 27, 2024

$7.11

$6.15

$6.57

Sep 30, 2024 – Oct 4, 2024

$6.49

$7.37

$6.07

$6.65

Oct 7, 2024 – Oct 11, 2024

$6.71

$7.47

$6.31

$6.99

Oct 14, 2024 – Oct 18, 2024

$6.99

$8.34

$6.97

$7.76

Oct 21, 2024 – Oct 25, 2024

$7.72

$8.34

$7.17

$8.01

Oct 28, 2024 – Nov 1, 2024

$8.17

$8.77

$7.63

$7.74

Nov 4, 2024 – Nov 8, 2024

$7.75

$9.33

$7.20

$8.92

Nov 11, 2024 – Nov 15, 2024

$9.19

$9.50

$6.51

$6.69

Nov 18, 2024 – Nov 22, 2024

$6.53

$6.62

$5.68

$6.16

Nov 25, 2024 – Nov 29, 2024

$6.28

$6.69

$6.07

$6.33

Dec 2, 2024 – Dec 6, 2024

$6.35

$6.51

$5.90

$6.46

Dec 9, 2024 – Dec 13, 2024

$6.47

$6.91

$5.81

$6.17

Dec 16, 2024 – Dec 20, 2024

$3.95

$5.17

$3.01

$4.01

Dec 23, 2024 – Dec 27, 2024

$4.03

$4.09

$3.65

$3.96

Dec 30, 2024 – Jan 3, 2025

$3.89

$4.27

$3.74

$4.18

Jan 6, 2025 – Jan 10, 2025

$4.20

$4.25

$3.58

$3.66

Jan 13, 2025 – Jan 17, 2025

$3.60

$3.21

$3.34

Jan 20, 2025 – Jan 24, 2025

$3.37

$3.78

$3.37

$3.58

Jan 27, 2025 – Jan 31, 2025

$3.54

$4.24

$3.35

$3.84

Feb 3, 2025 – Feb 7, 2025

$3.72

$3.89

$3.42

$3.46

Feb 10, 2025 – Feb 14, 2025

$3.46

$3.55

$3.06

$3.34

Feb 17, 2025 – Feb 21, 2025

$3.35

$3.52

$3.17

$3.19

Feb 24, 2025 – Feb 28, 2025

$3.20

$3.22

$2.86

$3.03

Mar 3, 2025 – Mar 7, 2025

$3.03

$3.19

$2.52

$3.03

Mar 10, 2025 – Mar 14, 2025

$2.99

$3.05

$2.54

$2.59

Mar 17, 2025 – Mar 21, 2025

$2.59

$2.64

$2.29

$2.54

Mar 24, 2025 – Mar 28, 2025

$2.60

$2.61

$2.19

$2.35

Mar 31, 2025 – Apr 4, 2025

$2.26

$1.85

$1.96

Apr 7, 2025 – Apr 11, 2025

$1.87

$1.99

$1.61

$1.81

Apr 14, 2025 – Apr 17, 2025

$1.85

$1.97

$1.76

$1.91

Apr 21, 2025 – Apr 25, 2025

$1.88

$2.51

$1.87

$2.33

Apr 28, 2025 – May 2, 2025

$2.33

$3.07

$2.23

$2.97

May 5, 2025 – May 9, 2025

$3.00

$2.03

$2.12

May 12, 2025 – May 16, 2025

$2.12

$2.28

$1.73

$1.98

May 19, 2025 – May 23, 2025

$1.95

$2.10

$1.85

$1.87

May 26, 2025 – May 30, 2025

$1.94

$2.33

$1.80

$2.25

Jun 2, 2025 – Jun 6, 2025

$2.29

$2.78

$2.12

$2.68

Jun 9, 2025 – Jun 13, 2025

$2.73

$3.23

$2.49

$2.88

Jun 16, 2025 – Jun 20, 2025

$2.90

$3.02

$2.58

$2.59

Jun 23, 2025 – Jun 27, 2025

$2.42

$3.33

$2.22

$3.03

Jun 30, 2025 – Jul 3, 2025

$3.00

$3.22

$2.81

$3.20

Jul 7, 2025 – Jul 11, 2025

$3.16

$3.57

$3.01

$3.38

Jul 14, 2025 – Jul 18, 2025

$3.36

$3.68

$3.11

$3.21

Jul 21, 2025 – Jul 25, 2025

$3.25

$4.01

$3.17

$3.88

Jul 28, 2025 – Aug 1, 2025

$3.88

$3.91

$3.27

$3.44

Aug 4, 2025 – Aug 8, 2025

$3.51

$4.23

$3.18

$3.58

Aug 11, 2025 – Aug 15, 2025

$3.64

$4.41

$3.51

$4.01

Aug 18, 2025 – Aug 22, 2025

$4.05

$4.12

$3.51

$3.91

Aug 25, 2025 – Aug 29, 2025

$3.89

$4.17

$3.59

$3.62

Sep 1, 2025 – Sep 5, 2025

$3.66

$4.08

$3.65

$3.94

Sep 8, 2025 – Sep 12, 2025

$3.94

$4.26

$3.78

$3.93

Sep 15, 2025 – Sep 19, 2025

$3.95

$4.37

$3.84

$4.20

Sep 22, 2025 – Sep 26, 2025

$4.16

$5.37

$4.06

$5.10

Sep 29, 2025 – Oct 3, 2025

$3.56

$4.88

$3.10

$4.87

Oct 6, 2025 – Oct 10, 2025

$4.91

$5.00

$4.17

$4.36

Oct 13, 2025 – Oct 17, 2025

$4.41

$4.53

$3.88

$4.20

Oct 20, 2025 – Oct 24, 2025

$4.35

$4.47

$3.87

$4.21

Oct 27, 2025 – Oct 31, 2025

$4.26

$4.50

$3.88

$3.89

Nov 3, 2025 – Nov 7, 2025

$3.86

$4.06

$3.16

$3.46

Nov 10, 2025 – Nov 14, 2025

$3.57

$3.72

$3.22

$3.38

Nov 17, 2025 – Nov 21, 2025

$3.38

$3.68

$3.31

$3.56

Nov 24, 2025 – Nov 28, 2025

$3.52

$3.79

$3.51

$3.54

Dec 1, 2025 – Dec 5, 2025

$3.48

$3.80

$3.12

$3.70

Dec 8, 2025 – Dec 12, 2025

$3.76

$4.09

$3.71

$4.05

Dec 15, 2025 – Dec 19, 2025

$4.10

$4.15

$3.34

$3.65

Dec 22, 2025 – Dec 26, 2025

$3.64

$4.05

$3.55

$3.93

Dec 29, 2025 – Jan 2, 2026

$3.89

$4.01

$3.43

$3.47

Jan 5, 2026 – Jan 9, 2026

$3.49

$3.52

$3.31

$3.33

Jan 12, 2026 – Jan 16, 2026

$3.35

$3.62

$3.09

$3.13

Jan 19, 2026 – Jan 23, 2026

$3.08

$3.72

$3.05

$3.69

Jan 26, 2026 – Jan 30, 2026

$3.64

$3.76

$3.44

$3.54

Feb 2, 2026 – Feb 6, 2026

$3.50

$3.61

$3.06

$3.37

Feb 9, 2026 – Feb 13, 2026

$3.38

$3.48

$3.15

Feb 16, 2026 – Feb 20, 2026

$3.15

$3.18

$2.89

$2.97

Feb 23, 2026 – Feb 27, 2026

$2.96

$6.42

$2.72

$5.31

Mar 2, 2026 – Mar 6, 2026

$5.03

$5.73

$4.92

$5.22

Mar 9, 2026 – Mar 13, 2026

$5.18

$6.00

$4.45

$4.60

Mar 16, 2026 – Mar 20, 2026

$4.69

$4.93

$4.20

$4.49

Mar 23, 2026 – Mar 27, 2026

$4.56

$4.85

$4.47

$4.62

Mar 30, 2026 – Apr 2, 2026

$4.58

$4.82

$4.21

$4.79

Apr 6, 2026 – Apr 10, 2026

$4.79

$5.35

$4.72

$4.85

Apr 13, 2026 – Apr 17, 2026

$4.85

$5.05

$4.67

$4.80

Apr 20, 2026 – Apr 24, 2026

$4.77

$4.84

$4.37

$4.54

Apr 27, 2026 – May 1, 2026

$4.55

$4.66

$3.89

$3.94

May 4, 2026 – May 8, 2026

$3.93

$4.29

$3.86

$3.97

May 11, 2026 – May 15, 2026

$4.00

$4.22

$3.44

$3.58

May 18, 2026 – May 22, 2026

$3.58

$3.66

$3.21

$3.45

May 25, 2026 – May 29, 2026

$3.49

$3.67

$3.41

$3.48

Jun 1, 2026 – Jun 5, 2026

$3.50

$3.63

$3.12

$3.17

Jun 8, 2026 – Jun 12, 2026

$3.21

$3.73

$3.04

$3.47

Jun 15, 2026 – Jun 18, 2026

$3.52

$3.85

$3.39

$3.64

Jun 22, 2026 – Jun 26, 2026

$3.65

$3.86

$3.24

$3.66

Jun 29, 2026 – Jul 2, 2026

$2.99

$3.39

$2.92

$3.26

Larimar Therapeutics, Inc.

Price history

Valuation summary

Valuation history

Peer comparison

Historic valuation ratios

About Larimar Therapeutics, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010
2011
2012
2013
2014	$531.60
2015	$71.16
2016	$53.40
2017	$96.00
2018	$56.88
2019	$13.20
2020	$17.79
2021	$3.97
2022	$5.51
2023	$10.20
2024	$3.03

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
LRMR	Larimar Therapeutics, Inc…	$3.26	293.96M	—	—	—	—	-2.30	1.08	—	-0.08	—
ACIU	AC Immune S.A.	$2.75	279.88M	—	—	—	+2,347%	—	—	—	—	—
ALT	Altimmune, Inc.	$3.07	270.95M	—	—	—	—	—	—	—	—	—
AMRN	Amarin Corporation plc	$14.41	298.04M	—	—	-16%	—	—	—	—	—	—
ANNX	Annexon, Inc.	$5.37	642.23M	—	—	—	—	-2.74	1.29	—	-0.71	—
ANRO	Alto Neuroscience, Inc.	$20.22	709.6M	—	—	—	—	-1.42	0.58	—	0.93	—
DBVT	DBV Technologies S.A.	$18.99	454.27M	-8%	—	—	—	-0.71	2.93	—	-0.50	-10000.00%
ENGN	enGene Holdings Inc.	$1.78	91.13M	—	—	—	—	-3.84	2.69	—	-2.53	—
KRRO	Korro Bio, Inc.	$13.40	133.38M	—	—	—	—	—	—	—	—	—
KYTX	Kyverna Therapeutics, Inc…	$8.65	378.8M	—	—	—	—	-0.78	0.37	—	1.42	—
LXEO	Lexeo Therapeutics, Inc. …	$5.08	398.89M	—	—	—	—	-0.87	0.73	—	0.27	—