| Jan 3, 2005 – Jan 7, 2005 | $234.00 | $306.00 | $216.00 | $270.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $288.00 | $378.00 | $252.00 | $342.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $342.00 | $396.00 | $306.00 | $360.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $378.00 | $396.00 | $288.00 | $342.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $306.00 | $360.00 | $306.00 | $360.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $360.00 | $360.00 | $324.00 | $342.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $342.00 | $396.00 | $288.00 | $324.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $324.00 | $324.00 | $288.00 | $306.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $324.00 | $324.00 | $18.00 | $252.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $252.00 | $252.00 | $162.00 | $216.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $198.00 | $306.00 | $162.00 | $306.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $324.00 | $360.00 | $288.00 | $288.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $288.00 | $306.00 | $216.00 | $252.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $234.00 | $252.00 | $234.00 | $252.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $234.00 | $252.00 | $198.00 | $216.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $198.00 | $216.00 | $144.00 | $162.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $162.00 | $162.00 | $144.00 | $144.00 | 0 |
| May 2, 2005 – May 6, 2005 | $144.00 | $378.00 | $144.00 | $306.00 | 0 |
| May 9, 2005 – May 13, 2005 | $324.00 | $378.00 | $270.00 | $270.00 | 0 |
| May 16, 2005 – May 20, 2005 | $288.00 | $288.00 | $216.00 | $216.00 | 0 |
| May 23, 2005 – May 27, 2005 | $252.00 | $270.00 | $216.00 | $252.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $252.00 | $288.00 | $198.00 | $252.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $252.00 | $270.00 | $198.00 | $234.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $216.00 | $414.00 | $216.00 | $324.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $306.00 | $378.00 | $288.00 | $288.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $324.00 | $360.00 | $306.00 | $360.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $360.00 | $540.00 | $342.00 | $360.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $360.00 | $396.00 | $270.00 | $288.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $288.00 | $324.00 | $270.00 | $270.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $288.00 | $306.00 | $270.00 | $288.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $288.00 | $342.00 | $288.00 | $288.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $288.00 | $306.00 | $270.00 | $270.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $270.00 | $306.00 | $216.00 | $270.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $270.00 | $288.00 | $216.00 | $234.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $234.00 | $324.00 | $198.00 | $288.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $288.00 | $306.00 | $252.00 | $252.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $270.00 | $324.00 | $234.00 | $306.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $324.00 | $378.00 | $288.00 | $342.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $342.00 | $522.00 | $342.00 | $522.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $540.00 | $558.00 | $396.00 | $414.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $432.00 | $450.00 | $378.00 | $396.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $414.00 | $468.00 | $360.00 | $360.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $414.00 | $450.00 | $270.00 | $342.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $342.00 | $396.00 | $288.00 | $324.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $324.00 | $396.00 | $288.00 | $360.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $360.00 | $378.00 | $306.00 | $306.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $288.00 | $342.00 | $288.00 | $288.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $306.00 | $324.00 | $234.00 | $252.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $252.00 | $342.00 | $252.00 | $306.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $306.00 | $360.00 | $288.00 | $306.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $324.00 | $342.00 | $252.00 | $324.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $288.00 | $360.00 | $288.00 | $342.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $342.00 | $432.00 | $324.00 | $432.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $450.00 | $648.00 | $432.00 | $630.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $630.00 | $918.00 | $630.00 | $918.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $972.00 | $1,350.00 | $918.00 | $1,134.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $1,152.00 | $1,584.00 | $1,152.00 | $1,404.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $1,404.00 | $1,458.00 | $1,026.00 | $1,404.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $1,404.00 | $1,584.00 | $1,080.00 | $1,170.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $1,206.00 | $1,350.00 | $1,116.00 | $1,260.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $1,260.00 | $1,404.00 | $1,116.00 | $1,170.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $1,152.00 | $1,188.00 | $828.00 | $972.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $954.00 | $1,278.00 | $954.00 | $1,098.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $1,080.00 | $1,134.00 | $900.00 | $1,062.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $1,080.00 | $1,080.00 | $882.00 | $936.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $954.00 | $1,422.00 | $918.00 | $1,314.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $1,314.00 | $1,404.00 | $1,116.00 | $1,206.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $1,242.00 | $1,260.00 | $1,044.00 | $1,170.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $1,188.00 | $1,278.00 | $1,098.00 | $1,224.00 | 0 |
| May 1, 2006 – May 5, 2006 | $1,260.00 | $1,350.00 | $1,116.00 | $1,188.00 | 0 |
| May 8, 2006 – May 12, 2006 | $1,170.00 | $1,350.00 | $1,116.00 | $1,242.00 | 0 |
| May 15, 2006 – May 19, 2006 | $1,278.00 | $1,296.00 | $972.00 | $1,044.00 | 0 |
| May 22, 2006 – May 26, 2006 | $1,044.00 | $1,116.00 | $900.00 | $1,080.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $1,116.00 | $1,134.00 | $756.00 | $828.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $828.00 | $1,044.00 | $828.00 | $990.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $1,008.00 | $1,026.00 | $810.00 | $954.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $972.00 | $972.00 | $828.00 | $864.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $864.00 | $864.00 | $756.00 | $810.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $864.00 | $954.00 | $828.00 | $900.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $882.00 | $900.00 | $810.00 | $882.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $900.00 | $1,188.00 | $900.00 | $1,080.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $1,044.00 | $1,080.00 | $810.00 | $954.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $954.00 | $1,080.00 | $864.00 | $1,044.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $1,080.00 | $1,080.00 | $900.00 | $972.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $918.00 | $972.00 | $846.00 | $900.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $900.00 | $936.00 | $828.00 | $900.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $900.00 | $918.00 | $792.00 | $882.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $882.00 | $900.00 | $810.00 | $900.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $900.00 | $900.00 | $738.00 | $810.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $810.00 | $810.00 | $630.00 | $738.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $774.00 | $900.00 | $648.00 | $828.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $792.00 | $900.00 | $738.00 | $864.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $864.00 | $864.00 | $576.00 | $612.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $594.00 | $612.00 | $432.00 | $540.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $540.00 | $558.00 | $504.00 | $540.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $558.00 | $558.00 | $486.00 | $504.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $522.00 | $540.00 | $468.00 | $486.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $468.00 | $558.00 | $468.00 | $522.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $522.00 | $522.00 | $468.00 | $504.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $504.00 | $648.00 | $504.00 | $540.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $594.00 | $594.00 | $522.00 | $540.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $540.00 | $576.00 | $486.00 | $540.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $540.00 | $558.00 | $522.00 | $540.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $540.00 | $558.00 | $522.00 | $540.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $540.00 | $756.00 | $522.00 | $720.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $738.00 | $738.00 | $576.00 | $666.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $720.00 | $756.00 | $684.00 | $702.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $702.00 | $702.00 | $540.00 | $648.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $630.00 | $666.00 | $576.00 | $594.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $612.00 | $630.00 | $576.00 | $594.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $594.00 | $612.00 | $576.00 | $594.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $594.00 | $594.00 | $450.00 | $486.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $504.00 | $522.00 | $360.00 | $396.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $378.00 | $486.00 | $342.00 | $450.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $450.00 | $468.00 | $360.00 | $468.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $468.00 | $522.00 | $432.00 | $486.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $522.00 | $576.00 | $468.00 | $558.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $558.00 | $558.00 | $468.00 | $486.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $486.00 | $504.00 | $450.00 | $468.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $450.00 | $540.00 | $414.00 | $504.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $504.00 | $522.00 | $432.00 | $450.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $486.00 | $486.00 | $450.00 | $468.00 | 0 |
| May 7, 2007 – May 11, 2007 | $468.00 | $486.00 | $432.00 | $468.00 | 0 |
| May 14, 2007 – May 18, 2007 | $486.00 | $558.00 | $450.00 | $540.00 | 0 |
| May 21, 2007 – May 25, 2007 | $540.00 | $558.00 | $504.00 | $540.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $540.00 | $540.00 | $486.00 | $522.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $522.00 | $540.00 | $432.00 | $450.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $468.00 | $504.00 | $450.00 | $504.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $504.00 | $540.00 | $486.00 | $504.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $522.00 | $522.00 | $468.00 | $504.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $486.00 | $504.00 | $468.00 | $486.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $486.00 | $504.00 | $450.00 | $486.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $486.00 | $522.00 | $468.00 | $486.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $522.00 | $540.00 | $468.00 | $486.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $468.00 | $522.00 | $450.00 | $486.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $486.00 | $504.00 | $450.00 | $486.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $468.00 | $486.00 | $288.00 | $378.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $396.00 | $396.00 | $342.00 | $378.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $378.00 | $396.00 | $306.00 | $378.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $360.00 | $396.00 | $342.00 | $360.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $360.00 | $432.00 | $360.00 | $414.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $414.00 | $432.00 | $360.00 | $396.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $396.00 | $414.00 | $342.00 | $378.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $360.00 | $396.00 | $342.00 | $360.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $360.00 | $360.00 | $306.00 | $360.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $360.00 | $378.00 | $270.00 | $288.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $324.00 | $360.00 | $288.00 | $360.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $360.00 | $432.00 | $360.00 | $378.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $360.00 | $450.00 | $360.00 | $450.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $450.00 | $612.00 | $432.00 | $468.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $486.00 | $540.00 | $432.00 | $486.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $486.00 | $558.00 | $468.00 | $558.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $576.00 | $792.00 | $576.00 | $738.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $720.00 | $738.00 | $648.00 | $684.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $666.00 | $684.00 | $558.00 | $558.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $558.00 | $720.00 | $540.00 | $702.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $702.00 | $702.00 | $594.00 | $630.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $630.00 | $684.00 | $576.00 | $630.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $648.00 | $666.00 | $576.00 | $630.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $576.00 | $576.00 | $486.00 | $558.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $558.00 | $648.00 | $522.00 | $630.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $630.00 | $666.00 | $594.00 | $612.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $612.00 | $612.00 | $576.00 | $612.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $612.00 | $630.00 | $576.00 | $576.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $576.00 | $612.00 | $540.00 | $594.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $594.00 | $666.00 | $576.00 | $648.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $630.00 | $648.00 | $540.00 | $558.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $540.00 | $558.00 | $414.00 | $486.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $468.00 | $486.00 | $378.00 | $486.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $486.00 | $504.00 | $414.00 | $450.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $450.00 | $504.00 | $414.00 | $486.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $486.00 | $486.00 | $378.00 | $414.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $414.00 | $558.00 | $414.00 | $504.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $504.00 | $576.00 | $450.00 | $522.00 | 0 |
| May 5, 2008 – May 9, 2008 | $522.00 | $540.00 | $450.00 | $486.00 | 0 |
| May 12, 2008 – May 16, 2008 | $486.00 | $522.00 | $468.00 | $522.00 | 0 |
| May 19, 2008 – May 23, 2008 | $522.00 | $558.00 | $504.00 | $522.00 | 0 |
| May 26, 2008 – May 30, 2008 | $522.00 | $540.00 | $486.00 | $486.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $504.00 | $612.00 | $504.00 | $504.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $522.00 | $522.00 | $486.00 | $522.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $522.00 | $522.00 | $450.00 | $486.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $504.00 | $504.00 | $432.00 | $450.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $432.00 | $450.00 | $414.00 | $432.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $414.00 | $450.00 | $396.00 | $414.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $450.00 | $468.00 | $396.00 | $432.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $432.00 | $450.00 | $396.00 | $432.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $450.00 | $522.00 | $414.00 | $504.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $522.00 | $522.00 | $378.00 | $396.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $396.00 | $414.00 | $360.00 | $378.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $378.00 | $414.00 | $360.00 | $378.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $396.00 | $396.00 | $342.00 | $378.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $378.00 | $378.00 | $306.00 | $342.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $342.00 | $342.00 | $270.00 | $342.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $324.00 | $342.00 | $270.00 | $306.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $306.00 | $306.00 | $252.00 | $270.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $270.00 | $396.00 | $252.00 | $378.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $396.00 | $450.00 | $270.00 | $306.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $324.00 | $450.00 | $306.00 | $396.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $414.00 | $432.00 | $306.00 | $324.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $324.00 | $378.00 | $306.00 | $360.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $342.00 | $396.00 | $324.00 | $342.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $360.00 | $360.00 | $306.00 | $324.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $306.00 | $342.00 | $270.00 | $288.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $288.00 | $324.00 | $270.00 | $288.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $288.00 | $324.00 | $270.00 | $288.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $288.00 | $288.00 | $270.00 | $288.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $288.00 | $288.00 | $270.00 | $270.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $270.00 | $288.00 | $252.00 | $252.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $252.00 | $288.00 | $234.00 | $288.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $288.00 | $288.00 | $252.00 | $270.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $252.00 | $288.00 | $234.00 | $252.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $252.00 | $288.00 | $252.00 | $288.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $270.00 | $288.00 | $252.00 | $270.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $270.00 | $504.00 | $252.00 | $486.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $504.00 | $504.00 | $414.00 | $450.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $450.00 | $576.00 | $414.00 | $486.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $486.00 | $486.00 | $414.00 | $450.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $432.00 | $486.00 | $432.00 | $486.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $486.00 | $486.00 | $450.00 | $468.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $468.00 | $468.00 | $396.00 | $432.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $414.00 | $486.00 | $414.00 | $432.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $450.00 | $450.00 | $360.00 | $378.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $378.00 | $378.00 | $306.00 | $324.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $360.00 | $360.00 | $324.00 | $342.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $342.00 | $378.00 | $342.00 | $378.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $378.00 | $432.00 | $342.00 | $360.00 | 0 |
| May 4, 2009 – May 8, 2009 | $360.00 | $378.00 | $324.00 | $360.00 | 0 |
| May 11, 2009 – May 15, 2009 | $360.00 | $450.00 | $342.00 | $414.00 | 0 |
| May 18, 2009 – May 22, 2009 | $432.00 | $450.00 | $378.00 | $414.00 | 0 |
| May 25, 2009 – May 29, 2009 | $396.00 | $432.00 | $342.00 | $342.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $342.00 | $396.00 | $342.00 | $360.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $360.00 | $378.00 | $342.00 | $342.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $342.00 | $378.00 | $324.00 | $342.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $342.00 | $360.00 | $324.00 | $360.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $378.00 | $414.00 | $342.00 | $360.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $342.00 | $360.00 | $324.00 | $342.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $342.00 | $378.00 | $324.00 | $360.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $378.00 | $504.00 | $360.00 | $486.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $504.00 | $684.00 | $468.00 | $666.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $684.00 | $684.00 | $558.00 | $594.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $594.00 | $594.00 | $486.00 | $540.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $522.00 | $540.00 | $468.00 | $522.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $540.00 | $576.00 | $486.00 | $540.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $540.00 | $540.00 | $450.00 | $450.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $468.00 | $504.00 | $450.00 | $486.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $468.00 | $504.00 | $396.00 | $432.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $450.00 | $540.00 | $414.00 | $468.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $504.00 | $660.00 | $330.00 | $546.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $570.00 | $780.00 | $546.00 | $646.20 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $654.00 | $714.00 | $570.60 | $576.60 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $598.80 | $598.80 | $483.00 | $522.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $516.00 | $537.00 | $420.00 | $444.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $440.40 | $474.00 | $405.00 | $421.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $418.20 | $420.00 | $360.00 | $374.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $368.40 | $368.40 | $300.60 | $342.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $345.00 | $472.20 | $343.80 | $406.20 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $402.60 | $405.60 | $348.00 | $366.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $360.00 | $371.40 | $339.00 | $350.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $351.00 | $420.00 | $342.00 | $402.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $414.00 | $414.00 | $354.60 | $360.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $360.00 | $373.80 | $348.60 | $359.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $379.80 | $480.00 | $376.80 | $450.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $478.80 | $478.80 | $447.00 | $451.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $450.00 | $459.00 | $372.00 | $386.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $396.00 | $483.00 | $360.00 | $478.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $492.00 | $498.00 | $427.20 | $427.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $435.00 | $466.20 | $390.00 | $466.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $471.00 | $475.20 | $420.00 | $425.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $432.00 | $480.00 | $430.80 | $468.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $468.00 | $537.00 | $450.00 | $532.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $537.00 | $540.00 | $506.40 | $525.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $540.00 | $540.00 | $486.00 | $505.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $497.40 | $525.00 | $474.60 | $482.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $480.00 | $510.00 | $453.00 | $492.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $483.00 | $505.20 | $421.20 | $437.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $426.60 | $442.80 | $396.00 | $415.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $411.60 | $414.00 | $366.60 | $373.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $369.60 | $443.40 | $363.00 | $423.00 | 0 |
| May 3, 2010 – May 7, 2010 | $423.60 | $434.40 | $363.00 | $378.00 | 0 |
| May 10, 2010 – May 14, 2010 | $453.60 | $453.60 | $373.80 | $378.60 | 0 |
| May 17, 2010 – May 21, 2010 | $392.40 | $392.40 | $324.60 | $340.20 | 0 |
| May 24, 2010 – May 28, 2010 | $340.80 | $373.20 | $322.80 | $371.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $371.40 | $371.40 | $336.60 | $366.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $360.00 | $363.60 | $315.60 | $324.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $327.00 | $357.00 | $320.40 | $357.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $359.40 | $669.00 | $336.60 | $467.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $471.60 | $524.40 | $424.20 | $445.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $442.20 | $454.80 | $406.80 | $432.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $424.80 | $520.80 | $423.00 | $481.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $492.00 | $498.60 | $381.00 | $390.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $390.00 | $394.20 | $363.00 | $372.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $360.00 | $371.40 | $336.00 | $352.20 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $358.20 | $368.40 | $333.60 | $337.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $337.80 | $347.40 | $318.60 | $334.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $338.40 | $338.40 | $319.20 | $337.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $343.20 | $361.20 | $331.80 | $359.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $360.00 | $381.00 | $343.20 | $348.60 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $349.20 | $366.00 | $342.00 | $364.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $368.40 | $368.40 | $336.00 | $345.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $343.20 | $366.00 | $339.60 | $349.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $345.00 | $373.80 | $330.00 | $340.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $337.20 | $345.00 | $330.60 | $331.80 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $330.00 | $334.80 | $304.80 | $313.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $322.20 | $372.00 | $309.00 | $333.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $333.00 | $346.80 | $318.60 | $335.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $334.80 | $339.00 | $318.00 | $330.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $330.00 | $334.80 | $310.20 | $310.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $312.00 | $315.60 | $300.00 | $315.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $312.00 | $344.40 | $309.00 | $314.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $312.00 | $351.00 | $310.20 | $318.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $324.00 | $324.00 | $302.40 | $302.40 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $333.00 | $333.00 | $301.20 | $301.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $303.00 | $342.60 | $300.00 | $321.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $326.40 | $334.20 | $303.00 | $321.60 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $321.60 | $390.00 | $321.00 | $361.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $360.00 | $373.20 | $342.00 | $355.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $355.80 | $366.60 | $319.80 | $345.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $339.60 | $370.80 | $325.80 | $357.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $366.60 | $367.20 | $321.00 | $344.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $344.40 | $366.00 | $339.00 | $363.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $357.00 | $357.00 | $321.00 | $332.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $336.00 | $347.40 | $317.40 | $333.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $343.80 | $366.00 | $336.00 | $346.20 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $354.00 | $433.20 | $328.20 | $331.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $348.00 | $390.00 | $339.00 | $343.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $343.20 | $348.00 | $325.20 | $344.40 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $343.20 | $348.00 | $324.00 | $325.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $324.60 | $330.60 | $318.00 | $322.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $318.00 | $328.20 | $303.00 | $313.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $315.00 | $328.80 | $300.00 | $301.80 | 0 |
| May 2, 2011 – May 6, 2011 | $312.00 | $312.00 | $267.00 | $268.20 | 0 |
| May 9, 2011 – May 13, 2011 | $267.60 | $295.80 | $256.80 | $260.40 | 0 |
| May 16, 2011 – May 20, 2011 | $258.60 | $258.60 | $221.40 | $238.80 | 0 |
| May 23, 2011 – May 27, 2011 | $237.00 | $250.80 | $225.00 | $228.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $234.00 | $291.00 | $234.00 | $282.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $279.00 | $279.00 | $211.80 | $225.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $227.40 | $233.40 | $213.00 | $229.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $228.00 | $231.00 | $213.00 | $220.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $222.60 | $240.00 | $205.20 | $219.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $219.00 | $222.00 | $204.00 | $204.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $204.00 | $204.00 | $151.80 | $167.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $164.40 | $171.00 | $150.60 | $169.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $168.60 | $170.40 | $155.40 | $165.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $166.20 | $167.40 | $151.80 | $153.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $150.60 | $152.40 | $103.20 | $141.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $145.20 | $172.20 | $145.20 | $153.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $157.20 | $199.80 | $126.00 | $184.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $184.20 | $185.40 | $144.60 | $150.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $148.20 | $157.20 | $135.00 | $142.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $140.40 | $219.00 | $140.40 | $187.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $181.20 | $187.20 | $150.60 | $154.80 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $154.20 | $165.60 | $150.00 | $154.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $154.80 | $167.40 | $117.60 | $166.20 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $169.20 | $171.00 | $139.20 | $152.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $155.40 | $156.00 | $137.40 | $141.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $145.80 | $178.80 | $132.00 | $165.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $165.00 | $167.40 | $145.80 | $153.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $150.00 | $167.40 | $144.00 | $166.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $166.80 | $194.40 | $163.20 | $187.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $189.00 | $192.00 | $159.00 | $160.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $178.20 | $178.20 | $153.00 | $163.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $163.80 | $164.40 | $138.00 | $150.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $147.00 | $150.00 | $125.40 | $125.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $126.00 | $139.20 | $123.60 | $129.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $126.60 | $133.80 | $115.20 | $122.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $121.80 | $141.60 | $121.80 | $126.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $130.20 | $136.80 | $117.00 | $126.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $132.00 | $132.00 | $118.80 | $129.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $129.00 | $133.80 | $119.40 | $126.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $123.00 | $153.60 | $120.60 | $147.60 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $147.60 | $228.00 | $144.60 | $199.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $204.60 | $250.80 | $191.40 | $216.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $216.60 | $244.20 | $186.00 | $188.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $190.80 | $190.80 | $168.00 | $170.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $170.40 | $179.40 | $167.40 | $172.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $177.00 | $202.80 | $173.40 | $202.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $204.00 | $204.00 | $183.60 | $195.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $195.00 | $198.00 | $181.20 | $192.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $196.20 | $196.20 | $181.20 | $195.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $185.40 | $192.00 | $180.60 | $181.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $180.60 | $183.00 | $169.20 | $183.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $169.80 | $176.40 | $152.40 | $152.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $151.80 | $159.60 | $144.60 | $150.00 | 0 |
| May 7, 2012 – May 11, 2012 | $149.40 | $149.40 | $124.80 | $124.80 | 0 |
| May 14, 2012 – May 18, 2012 | $124.80 | $129.00 | $120.00 | $126.00 | 0 |
| May 21, 2012 – May 25, 2012 | $124.80 | $133.80 | $114.60 | $120.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $122.40 | $135.00 | $120.00 | $135.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $135.60 | $137.40 | $124.80 | $132.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $132.00 | $132.00 | $117.60 | $129.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $127.20 | $132.60 | $117.00 | $117.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $120.00 | $132.00 | $117.00 | $121.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $135.00 | $135.00 | $120.00 | $135.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $130.20 | $156.00 | $127.80 | $150.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $150.00 | $157.20 | $133.20 | $139.20 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $133.20 | $134.40 | $122.40 | $126.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $126.60 | $164.40 | $126.60 | $136.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $136.20 | $149.40 | $129.60 | $135.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $135.00 | $135.60 | $126.60 | $134.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $129.60 | $139.20 | $129.00 | $130.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $132.00 | $135.60 | $126.00 | $131.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $129.00 | $133.20 | $124.20 | $130.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $136.20 | $136.20 | $120.60 | $128.40 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $128.40 | $129.00 | $120.00 | $127.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $127.80 | $128.40 | $120.60 | $121.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $121.20 | $127.80 | $120.00 | $121.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $120.60 | $123.00 | $120.00 | $120.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $120.00 | $122.40 | $117.00 | $118.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $120.00 | $120.00 | $91.80 | $100.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $101.40 | $114.00 | $99.00 | $105.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $105.60 | $113.40 | $76.20 | $95.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $96.00 | $106.80 | $78.00 | $94.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $94.80 | $96.00 | $81.60 | $81.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $78.00 | $81.00 | $63.00 | $73.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $75.00 | $119.40 | $73.20 | $115.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $115.20 | $121.80 | $99.00 | $102.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $102.00 | $102.00 | $75.00 | $84.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $76.80 | $91.80 | $75.00 | $90.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $61.20 | $120.60 | $61.20 | $105.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $109.20 | $119.40 | $109.20 | $117.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $117.00 | $117.00 | $99.00 | $105.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $102.60 | $112.20 | $99.00 | $99.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $100.80 | $128.40 | $100.80 | $116.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $117.00 | $120.00 | $106.20 | $110.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $113.40 | $123.60 | $109.80 | $116.40 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $120.00 | $120.00 | $105.00 | $110.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $113.40 | $150.00 | $105.00 | $114.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $114.00 | $114.00 | $100.80 | $103.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $105.00 | $114.00 | $103.20 | $112.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $103.20 | $114.00 | $99.00 | $109.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $109.20 | $109.80 | $100.20 | $104.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $102.00 | $111.00 | $100.20 | $108.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $103.80 | $106.20 | $97.20 | $99.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $99.00 | $99.60 | $88.80 | $93.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $95.40 | $96.00 | $87.00 | $87.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $87.00 | $94.80 | $85.20 | $88.80 | 0 |
| May 6, 2013 – May 10, 2013 | $82.80 | $102.00 | $81.00 | $100.20 | 0 |
| May 13, 2013 – May 17, 2013 | $102.00 | $108.00 | $99.60 | $103.20 | 0 |
| May 20, 2013 – May 24, 2013 | $102.00 | $103.80 | $90.00 | $100.80 | 0 |
| May 27, 2013 – May 31, 2013 | $98.40 | $102.60 | $91.20 | $101.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $99.60 | $102.00 | $91.80 | $93.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $91.80 | $109.80 | $91.20 | $108.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $108.00 | $108.00 | $90.00 | $98.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $90.60 | $105.00 | $90.00 | $103.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $105.00 | $105.00 | $96.00 | $96.60 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $96.00 | $102.00 | $91.80 | $97.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $97.80 | $97.80 | $90.00 | $91.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $91.80 | $97.80 | $91.20 | $96.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $96.60 | $196.80 | $96.60 | $115.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $117.00 | $129.00 | $107.40 | $109.20 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $112.20 | $118.80 | $108.60 | $113.40 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $116.40 | $118.20 | $105.00 | $106.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $119.40 | $119.40 | $99.00 | $103.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $103.20 | $109.20 | $99.00 | $105.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $105.00 | $109.20 | $99.00 | $105.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $106.80 | $115.80 | $102.60 | $114.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $114.60 | $114.60 | $105.00 | $106.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $106.20 | $114.00 | $105.00 | $110.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $111.00 | $135.00 | $110.40 | $110.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $111.00 | $123.00 | $106.80 | $117.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $123.00 | $124.80 | $93.00 | $94.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $96.00 | $99.00 | $90.60 | $91.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $91.20 | $99.00 | $90.00 | $93.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $94.20 | $97.20 | $91.20 | $91.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $93.60 | $99.00 | $91.80 | $94.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $94.80 | $99.60 | $94.80 | $99.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $99.60 | $103.20 | $90.00 | $91.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $90.00 | $93.00 | $85.80 | $88.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $90.00 | $105.60 | $79.20 | $82.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $84.00 | $99.60 | $84.00 | $92.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $94.20 | $105.00 | $84.60 | $100.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $110.40 | $110.40 | $93.60 | $105.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $106.80 | $127.20 | $103.20 | $123.60 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $129.00 | $167.40 | $126.00 | $134.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $131.40 | $171.00 | $123.00 | $160.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $168.00 | $171.00 | $132.00 | $144.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $144.60 | $153.00 | $133.20 | $138.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $150.00 | $216.00 | $150.00 | $192.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $195.60 | $217.20 | $178.80 | $186.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $196.80 | $227.40 | $187.80 | $211.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $213.60 | $213.60 | $157.80 | $175.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $175.80 | $220.80 | $162.00 | $213.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $213.60 | $214.80 | $150.00 | $153.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $152.40 | $172.80 | $150.00 | $150.60 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $151.80 | $163.80 | $129.60 | $132.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $133.20 | $151.20 | $116.40 | $136.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $138.00 | $147.60 | $132.00 | $132.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $133.20 | $159.00 | $127.80 | $145.20 | 0 |
| May 5, 2014 – May 9, 2014 | $143.40 | $160.80 | $135.00 | $137.40 | 0 |
| May 12, 2014 – May 16, 2014 | $139.80 | $150.00 | $134.40 | $135.00 | 0 |
| May 19, 2014 – May 23, 2014 | $135.00 | $144.60 | $133.20 | $140.40 | 0 |
| May 26, 2014 – May 30, 2014 | $141.60 | $147.60 | $138.00 | $143.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $144.60 | $153.00 | $142.20 | $148.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $150.00 | $157.80 | $138.00 | $154.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $156.00 | $156.00 | $144.00 | $151.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $150.00 | $172.20 | $147.60 | $163.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $163.80 | $206.40 | $162.00 | $184.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $188.40 | $189.00 | $165.00 | $172.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $175.20 | $180.60 | $165.60 | $171.60 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $174.60 | $175.20 | $156.00 | $171.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $171.00 | $212.40 | $168.00 | $204.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $207.00 | $211.20 | $151.20 | $153.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $156.00 | $172.80 | $156.00 | $159.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $162.00 | $180.00 | $159.00 | $174.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $177.00 | $186.00 | $171.60 | $180.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $180.00 | $180.00 | $162.00 | $162.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $162.00 | $162.00 | $141.00 | $143.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $142.20 | $150.00 | $135.00 | $149.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $148.20 | $150.00 | $135.00 | $140.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $139.20 | $141.00 | $133.20 | $138.60 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $141.00 | $141.00 | $117.00 | $123.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $121.20 | $124.20 | $102.00 | $114.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $121.80 | $138.00 | $105.00 | $105.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $106.80 | $123.60 | $105.00 | $118.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $121.20 | $141.00 | $116.40 | $127.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $127.20 | $142.20 | $117.00 | $120.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $121.80 | $132.60 | $111.00 | $120.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $120.60 | $128.40 | $119.40 | $123.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $123.00 | $132.00 | $117.60 | $120.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $120.00 | $122.40 | $114.00 | $115.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $114.00 | $122.40 | $104.40 | $108.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $109.80 | $120.00 | $104.40 | $105.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $106.20 | $111.00 | $86.40 | $94.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $98.40 | $101.40 | $93.00 | $94.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $99.60 | $102.00 | $93.00 | $93.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $96.00 | $96.00 | $78.60 | $88.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $90.00 | $94.20 | $81.00 | $85.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $85.20 | $87.60 | $81.60 | $83.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $81.00 | $87.00 | $69.00 | $84.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $84.60 | $86.40 | $69.60 | $75.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $72.60 | $77.40 | $72.00 | $72.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $72.00 | $73.20 | $63.00 | $65.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $64.20 | $70.80 | $61.80 | $68.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $69.00 | $73.20 | $63.00 | $63.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $61.80 | $68.40 | $61.80 | $67.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $69.00 | $91.20 | $67.20 | $71.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $71.40 | $81.00 | $71.40 | $76.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $81.60 | $81.60 | $73.20 | $75.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $77.40 | $96.00 | $72.00 | $91.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $93.00 | $99.60 | $72.00 | $72.00 | 0 |
| May 4, 2015 – May 8, 2015 | $72.00 | $78.00 | $72.00 | $72.60 | 0 |
| May 11, 2015 – May 15, 2015 | $78.00 | $87.00 | $72.00 | $83.40 | 0 |
| May 18, 2015 – May 22, 2015 | $110.40 | $175.20 | $75.60 | $78.00 | 0 |
| May 25, 2015 – May 29, 2015 | $76.20 | $84.60 | $71.40 | $73.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $75.00 | $108.00 | $73.20 | $81.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $79.80 | $82.80 | $66.60 | $70.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $73.80 | $80.40 | $67.20 | $76.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $79.20 | $79.20 | $68.40 | $68.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $69.00 | $70.80 | $61.80 | $62.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $70.20 | $70.20 | $59.40 | $61.20 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $63.00 | $68.40 | $60.60 | $61.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $61.80 | $61.80 | $45.00 | $48.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.00 | $54.00 | $46.80 | $49.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.00 | $58.80 | $51.00 | $58.80 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $60.00 | $66.00 | $57.00 | $61.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $63.00 | $63.60 | $55.80 | $58.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $55.80 | $64.80 | $54.00 | $63.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $63.00 | $63.00 | $54.60 | $55.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $57.60 | $64.80 | $55.20 | $63.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $66.00 | $84.60 | $53.40 | $55.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $56.40 | $57.00 | $51.00 | $55.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $52.80 | $54.60 | $45.00 | $48.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $50.40 | $58.80 | $49.20 | $57.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $57.60 | $63.60 | $56.40 | $61.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $65.40 | $79.20 | $58.80 | $61.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $60.60 | $61.20 | $58.20 | $60.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $60.00 | $63.60 | $57.00 | $57.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $58.20 | $58.20 | $55.80 | $57.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $55.80 | $57.60 | $52.20 | $55.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $53.40 | $55.80 | $52.20 | $54.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $54.00 | $57.60 | $51.00 | $56.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $54.00 | $60.00 | $51.00 | $57.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $54.60 | $58.20 | $51.60 | $52.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $58.20 | $69.00 | $55.80 | $61.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $60.60 | $64.80 | $58.20 | $60.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $59.40 | $60.00 | $52.20 | $52.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $55.20 | $61.80 | $46.20 | $51.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $52.20 | $60.00 | $30.60 | $44.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.80 | $45.00 | $40.20 | $42.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.60 | $49.80 | $37.20 | $42.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.40 | $42.00 | $37.20 | $39.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.00 | $43.20 | $38.40 | $38.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.00 | $42.60 | $37.80 | $39.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.20 | $40.80 | $35.40 | $36.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.00 | $42.00 | $30.60 | $38.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.00 | $46.80 | $33.00 | $36.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.60 | $39.60 | $36.00 | $36.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.60 | $38.40 | $33.60 | $33.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.80 | $36.00 | $30.60 | $31.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.80 | $36.00 | $30.60 | $32.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.00 | $33.60 | $27.00 | $27.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.40 | $29.40 | $24.60 | $24.60 | 0 |
| May 2, 2016 – May 6, 2016 | $24.60 | $28.20 | $24.60 | $27.60 | 0 |
| May 9, 2016 – May 13, 2016 | $28.20 | $33.00 | $27.00 | $28.80 | 0 |
| May 16, 2016 – May 20, 2016 | $28.80 | $30.00 | $26.40 | $27.00 | 0 |
| May 23, 2016 – May 27, 2016 | $27.00 | $29.40 | $27.00 | $27.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.20 | $31.20 | $25.20 | $27.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.20 | $30.00 | $24.00 | $24.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.00 | $25.20 | $21.00 | $21.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.80 | $26.40 | $22.80 | $23.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.40 | $31.20 | $23.40 | $30.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.80 | $42.60 | $30.60 | $32.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.00 | $39.60 | $30.00 | $34.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.60 | $38.64 | $30.60 | $34.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.40 | $43.80 | $33.60 | $38.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.64 | $41.28 | $36.12 | $36.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.72 | $41.52 | $36.72 | $38.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.16 | $38.64 | $33.96 | $34.92 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.44 | $35.88 | $30.00 | $30.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.52 | $32.52 | $30.00 | $31.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.56 | $31.68 | $24.12 | $25.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.20 | $25.20 | $21.72 | $21.72 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.72 | $24.72 | $21.72 | $23.52 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.88 | $25.44 | $20.04 | $20.88 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.24 | $21.96 | $18.96 | $19.44 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.96 | $21.96 | $18.24 | $19.32 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.32 | $20.40 | $15.00 | $15.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.44 | $28.32 | $13.56 | $21.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.52 | $24.00 | $17.76 | $20.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.40 | $20.40 | $15.00 | $18.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.00 | $19.44 | $15.12 | $18.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.00 | $18.36 | $15.60 | $15.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.60 | $17.52 | $15.00 | $15.48 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.48 | $16.32 | $13.20 | $13.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.68 | $14.52 | $12.48 | $13.44 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.44 | $14.88 | $12.72 | $12.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.84 | $13.80 | $12.84 | $13.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.80 | $14.52 | $13.20 | $13.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.44 | $17.64 | $12.12 | $12.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.96 | $13.20 | $10.80 | $11.16 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $11.28 | $13.56 | $10.32 | $11.88 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.48 | $12.48 | $11.16 | $11.76 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $11.52 | $13.20 | $11.04 | $12.84 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.84 | $13.32 | $12.36 | $12.48 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.60 | $13.20 | $11.52 | $12.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.24 | $12.84 | $11.76 | $11.88 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.00 | $13.44 | $11.76 | $12.96 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.20 | $13.44 | $12.24 | $12.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $12.60 | $13.20 | $11.40 | $12.12 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.24 | $16.56 | $12.00 | $15.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.56 | $18.48 | $14.88 | $15.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.24 | $17.52 | $13.68 | $15.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.60 | $16.20 | $14.04 | $15.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.60 | $17.76 | $14.88 | $17.52 | 0 |
| May 1, 2017 – May 5, 2017 | $17.28 | $17.64 | $13.80 | $15.12 | 0 |
| May 8, 2017 – May 12, 2017 | $15.00 | $16.80 | $14.28 | $16.56 | 0 |
| May 15, 2017 – May 19, 2017 | $16.56 | $25.20 | $16.32 | $22.56 | 0 |
| May 22, 2017 – May 26, 2017 | $22.56 | $23.40 | $19.32 | $20.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.60 | $28.92 | $21.00 | $27.12 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.08 | $28.68 | $23.04 | $26.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.04 | $27.00 | $17.40 | $18.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.44 | $21.84 | $17.16 | $20.76 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.40 | $21.60 | $19.56 | $20.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.76 | $21.24 | $20.04 | $20.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.40 | $21.48 | $15.00 | $15.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.08 | $16.44 | $13.68 | $14.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.64 | $14.64 | $12.12 | $12.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.96 | $13.80 | $12.48 | $13.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.56 | $14.16 | $11.40 | $12.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.36 | $12.84 | $11.76 | $12.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.60 | $12.72 | $11.76 | $12.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.60 | $13.08 | $12.12 | $12.84 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.32 | $17.76 | $13.08 | $13.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.68 | $14.04 | $13.20 | $13.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.44 | $13.68 | $12.24 | $12.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.36 | $14.76 | $12.36 | $13.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $13.44 | $13.80 | $12.48 | $12.84 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.08 | $14.52 | $12.12 | $12.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.60 | $13.20 | $12.36 | $12.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.20 | $13.20 | $12.36 | $12.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.24 | $14.28 | $12.24 | $13.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $13.68 | $14.88 | $13.20 | $14.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $14.16 | $14.28 | $11.28 | $12.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $12.48 | $12.48 | $11.64 | $12.36 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $12.48 | $13.32 | $11.64 | $12.36 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $12.12 | $12.24 | $11.76 | $11.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $11.64 | $12.96 | $11.64 | $12.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.72 | $12.84 | $12.00 | $12.12 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.12 | $24.84 | $12.12 | $14.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $14.52 | $17.64 | $13.80 | $14.76 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.00 | $18.84 | $14.76 | $18.24 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.48 | $19.80 | $15.96 | $17.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.24 | $57.60 | $24.60 | $35.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.92 | $34.92 | $21.84 | $23.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $22.92 | $23.40 | $18.00 | $18.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.72 | $19.56 | $17.04 | $17.52 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.40 | $18.84 | $17.40 | $17.76 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.12 | $20.40 | $15.60 | $19.92 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.08 | $19.20 | $16.92 | $17.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.60 | $19.44 | $15.00 | $15.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.60 | $15.96 | $13.92 | $14.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.04 | $15.24 | $13.32 | $14.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.04 | $15.00 | $13.56 | $13.92 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.80 | $14.76 | $13.56 | $14.16 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.40 | $15.00 | $12.48 | $12.84 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.20 | $13.56 | $12.36 | $13.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.32 | $13.68 | $12.84 | $13.20 | 0 |
| May 7, 2018 – May 11, 2018 | $13.20 | $13.80 | $12.36 | $13.20 | 0 |
| May 14, 2018 – May 18, 2018 | $13.44 | $13.44 | $12.36 | $12.84 | 0 |
| May 21, 2018 – May 25, 2018 | $12.84 | $13.80 | $12.48 | $13.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.44 | $15.48 | $13.32 | $13.56 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.68 | $14.16 | $13.32 | $13.56 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.44 | $13.44 | $12.12 | $12.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.48 | $18.24 | $12.24 | $12.36 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $12.24 | $12.96 | $11.76 | $12.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.00 | $12.12 | $10.92 | $12.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $11.88 | $12.00 | $11.52 | $11.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $11.76 | $13.32 | $11.52 | $12.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $12.00 | $12.24 | $10.92 | $10.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $11.04 | $11.16 | $10.20 | $10.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.80 | $11.04 | $10.32 | $10.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.56 | $11.04 | $10.32 | $10.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $10.80 | $12.24 | $10.56 | $11.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.00 | $12.84 | $11.40 | $12.12 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.24 | $12.48 | $11.76 | $12.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $12.24 | $12.48 | $11.88 | $11.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $12.12 | $12.24 | $11.52 | $11.64 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $11.88 | $12.00 | $10.92 | $11.04 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $11.40 | $12.12 | $10.80 | $10.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $11.04 | $11.28 | $10.32 | $10.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $10.56 | $11.88 | $10.56 | $11.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $11.76 | $12.00 | $9.84 | $10.68 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $10.44 | $11.16 | $10.20 | $10.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $10.80 | $11.16 | $10.68 | $11.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $11.16 | $11.52 | $6.48 | $8.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $8.88 | $9.24 | $8.28 | $9.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.00 | $9.84 | $9.00 | $9.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.48 | $9.72 | $9.00 | $9.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.12 | $9.12 | $7.68 | $7.92 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $8.04 | $8.04 | $7.08 | $7.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.32 | $7.32 | $6.36 | $6.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.72 | $8.04 | $6.48 | $7.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $7.56 | $8.64 | $7.20 | $8.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.40 | $9.00 | $8.04 | $8.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.88 | $9.00 | $7.44 | $8.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.52 | $8.64 | $7.80 | $8.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.16 | $8.16 | $7.08 | $7.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.20 | $7.92 | $7.08 | $7.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.56 | $7.68 | $6.72 | $7.08 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $6.84 | $7.44 | $6.84 | $7.32 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.44 | $7.56 | $6.96 | $7.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.20 | $7.80 | $6.96 | $7.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.08 | $7.80 | $6.72 | $7.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.08 | $7.56 | $5.88 | $6.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $6.84 | $10.56 | $6.72 | $10.32 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.16 | $11.40 | $9.72 | $10.08 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.44 | $10.56 | $9.84 | $10.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $10.32 | $12.60 | $9.60 | $12.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.12 | $12.48 | $11.16 | $11.64 | 0 |
| May 6, 2019 – May 10, 2019 | $11.52 | $11.88 | $9.60 | $9.96 | 0 |
| May 13, 2019 – May 17, 2019 | $9.84 | $12.36 | $9.84 | $11.64 | 0 |
| May 20, 2019 – May 24, 2019 | $11.88 | $13.44 | $9.48 | $9.84 | 0 |
| May 27, 2019 – May 31, 2019 | $9.48 | $10.80 | $8.16 | $9.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.88 | $9.72 | $8.04 | $8.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.40 | $9.36 | $8.04 | $8.28 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.40 | $8.88 | $7.80 | $7.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.16 | $8.28 | $7.68 | $7.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.40 | $8.40 | $7.44 | $8.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.56 | $8.76 | $7.56 | $7.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.04 | $8.40 | $7.80 | $8.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $8.28 | $8.40 | $7.68 | $8.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.16 | $8.64 | $7.68 | $8.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $8.64 | $8.64 | $8.16 | $8.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.40 | $8.52 | $7.20 | $7.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.80 | $8.40 | $7.44 | $7.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $8.16 | $8.40 | $7.20 | $8.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.28 | $9.00 | $7.80 | $8.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.00 | $9.60 | $7.92 | $8.28 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.16 | $8.64 | $8.04 | $8.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.40 | $9.36 | $8.28 | $8.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.48 | $9.60 | $7.80 | $8.88 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $8.52 | $8.52 | $6.72 | $7.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.68 | $7.92 | $6.60 | $6.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.44 | $7.44 | $4.20 | $5.52 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.57 | $6.77 | $5.55 | $6.23 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.25 | $6.50 | $4.77 | $5.09 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.00 | $5.09 | $4.60 | $4.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $4.69 | $4.93 | $4.09 | $4.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.35 | $4.35 | $3.66 | $3.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $3.95 | $4.25 | $3.42 | $4.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4.00 | $4.00 | $3.38 | $3.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $3.85 | $4.93 | $3.85 | $4.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $5.00 | $5.50 | $4.88 | $4.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $4.86 | $4.99 | $4.25 | $4.73 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $4.73 | $4.90 | $4.33 | $4.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.75 | $4.98 | $4.55 | $4.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $4.92 | $4.95 | $4.12 | $4.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $4.00 | $4.46 | $3.70 | $4.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $4.25 | $4.43 | $3.77 | $4.24 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $4.20 | $4.50 | $3.51 | $3.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $3.60 | $4.43 | $3.53 | $4.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $4.06 | $4.20 | $3.50 | $3.52 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3.67 | $3.98 | $3.40 | $3.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.25 | $3.36 | $2.52 | $3.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.81 | $3.01 | $2.01 | $2.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.12 | $2.37 | $1.92 | $2.16 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.20 | $2.20 | $1.83 | $1.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.99 | $2.22 | $1.71 | $1.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.96 | $2.48 | $1.84 | $2.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.21 | $4.18 | $2.00 | $3.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.05 | $4.47 | $3.12 | $3.48 | 0 |
| May 4, 2020 – May 8, 2020 | $3.44 | $8.44 | $3.42 | $8.15 | 0 |
| May 11, 2020 – May 15, 2020 | $8.24 | $8.55 | $5.75 | $6.62 | 0 |
| May 18, 2020 – May 22, 2020 | $7.00 | $7.15 | $5.90 | $5.95 | 0 |
| May 25, 2020 – May 29, 2020 | $6.25 | $6.46 | $5.17 | $5.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.37 | $5.71 | $4.75 | $5.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.38 | $5.47 | $4.87 | $5.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.09 | $5.15 | $4.85 | $4.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $4.91 | $5.13 | $4.81 | $4.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.91 | $5.79 | $4.00 | $4.09 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.09 | $4.31 | $3.86 | $4.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.00 | $4.28 | $3.87 | $4.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.25 | $7.57 | $4.21 | $5.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.31 | $6.62 | $5.30 | $6.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $6.40 | $7.26 | $6.16 | $6.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.77 | $7.15 | $5.15 | $5.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.31 | $5.86 | $4.73 | $5.58 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.62 | $5.70 | $4.60 | $4.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.73 | $4.95 | $3.59 | $3.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3.79 | $4.17 | $3.54 | $3.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.64 | $3.94 | $3.60 | $3.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.85 | $4.98 | $3.26 | $4.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.50 | $5.05 | $3.76 | $4.09 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.20 | $4.89 | $2.93 | $3.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $3.29 | $3.44 | $2.83 | $2.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.86 | $2.94 | $2.44 | $2.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.80 | $2.87 | $2.52 | $2.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.59 | $2.84 | $2.47 | $2.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.71 | $3.03 | $2.55 | $2.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.76 | $3.23 | $2.70 | $3.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $3.05 | $3.67 | $2.98 | $3.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $3.40 | $3.76 | $3.00 | $3.71 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $3.75 | $4.32 | $3.10 | $3.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.80 | $3.98 | $3.29 | $3.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $3.28 | $4.03 | $3.10 | $3.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.89 | $4.87 | $3.50 | $4.23 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $4.30 | $6.05 | $3.75 | $5.91 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $5.86 | $7.08 | $5.30 | $5.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $5.46 | $6.98 | $5.33 | $6.84 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $6.90 | $9.31 | $5.88 | $6.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $6.60 | $7.82 | $6.13 | $7.27 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $7.55 | $10.38 | $7.42 | $9.03 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.19 | $10.73 | $7.55 | $7.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $7.93 | $8.95 | $6.44 | $6.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $7.14 | $7.21 | $5.13 | $5.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $6.08 | $7.42 | $5.74 | $7.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $7.36 | $8.20 | $7.01 | $7.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $7.85 | $9.37 | $5.75 | $6.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $6.08 | $6.75 | $5.57 | $6.39 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $6.62 | $6.85 | $6.15 | $6.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $6.48 | $6.48 | $5.23 | $5.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $5.28 | $5.64 | $4.78 | $5.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $5.28 | $5.50 | $5.00 | $5.09 | 0 |
| May 3, 2021 – May 7, 2021 | $5.09 | $5.36 | $4.55 | $4.69 | 0 |
| May 10, 2021 – May 14, 2021 | $4.70 | $5.60 | $4.15 | $5.30 | 0 |
| May 17, 2021 – May 21, 2021 | $5.29 | $6.35 | $5.10 | $6.27 | 0 |
| May 24, 2021 – May 28, 2021 | $6.24 | $6.50 | $5.24 | $5.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $5.63 | $6.65 | $5.63 | $6.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $6.60 | $6.89 | $6.30 | $6.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $6.55 | $7.20 | $6.02 | $6.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $6.10 | $6.88 | $5.84 | $6.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $6.85 | $7.69 | $6.61 | $6.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6.86 | $6.99 | $5.59 | $6.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6.37 | $6.55 | $5.60 | $5.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.65 | $6.66 | $5.57 | $6.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $6.26 | $7.03 | $6.00 | $6.11 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6.14 | $6.61 | $5.96 | $6.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $6.20 | $6.75 | $6.04 | $6.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $6.07 | $6.29 | $5.70 | $5.81 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $5.84 | $6.35 | $5.75 | $6.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $6.20 | $6.70 | $6.00 | $6.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $6.26 | $6.40 | $5.75 | $6.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $6.15 | $6.15 | $4.71 | $5.01 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $4.90 | $5.35 | $4.65 | $4.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $5.07 | $5.29 | $4.48 | $4.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $4.65 | $4.99 | $4.50 | $4.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $4.77 | $6.47 | $4.70 | $6.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.31 | $8.43 | $6.24 | $7.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $7.25 | $9.98 | $7.25 | $9.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.80 | $11.88 | $9.65 | $10.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $10.82 | $14.60 | $10.33 | $13.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.00 | $14.20 | $9.61 | $10.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.22 | $10.33 | $8.72 | $9.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.81 | $10.00 | $7.34 | $7.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $7.66 | $8.99 | $7.10 | $7.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $7.32 | $7.55 | $6.05 | $6.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $7.01 | $8.01 | $6.86 | $8.01 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.00 | $8.07 | $6.60 | $6.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.86 | $8.32 | $6.81 | $7.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $7.25 | $7.57 | $6.20 | $6.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.39 | $6.58 | $5.36 | $5.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.28 | $6.40 | $4.90 | $5.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.41 | $6.58 | $5.36 | $5.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.70 | $7.48 | $5.70 | $6.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.55 | $7.25 | $6.21 | $6.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.20 | $6.96 | $5.59 | $6.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.66 | $9.65 | $6.59 | $8.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.94 | $12.56 | $8.86 | $10.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.41 | $10.43 | $8.08 | $9.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.33 | $10.50 | $8.96 | $9.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.19 | $9.50 | $8.30 | $8.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.71 | $9.20 | $7.65 | $8.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.19 | $8.80 | $7.69 | $8.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.33 | $8.43 | $6.95 | $7.09 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.83 | $7.29 | $6.33 | $6.99 | 0 |
| May 2, 2022 – May 6, 2022 | $6.95 | $8.10 | $6.65 | $7.06 | 0 |
| May 9, 2022 – May 13, 2022 | $6.80 | $6.80 | $4.62 | $5.67 | 0 |
| May 16, 2022 – May 20, 2022 | $5.67 | $6.80 | $5.37 | $5.72 | 0 |
| May 23, 2022 – May 27, 2022 | $5.90 | $6.02 | $5.22 | $5.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.95 | $6.06 | $5.08 | $5.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.64 | $6.09 | $5.04 | $5.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.11 | $5.11 | $4.32 | $4.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.00 | $5.24 | $4.50 | $4.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.93 | $5.29 | $4.36 | $4.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.66 | $5.46 | $4.41 | $5.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.13 | $5.23 | $4.70 | $5.18 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.25 | $6.51 | $5.21 | $5.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.85 | $7.18 | $5.27 | $7.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.00 | $7.13 | $6.40 | $6.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.65 | $7.25 | $6.40 | $7.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.00 | $7.20 | $5.68 | $5.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.68 | $6.47 | $5.56 | $5.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.75 | $6.53 | $5.32 | $5.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.53 | $5.97 | $5.32 | $5.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.63 | $5.89 | $4.75 | $4.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.00 | $5.06 | $4.12 | $4.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.26 | $4.79 | $4.25 | $4.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.75 | $5.41 | $4.52 | $4.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.90 | $5.09 | $4.35 | $4.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.01 | $5.09 | $4.50 | $4.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.60 | $5.22 | $4.38 | $5.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.05 | $5.36 | $4.52 | $4.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.54 | $5.34 | $4.52 | $5.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.21 | $5.44 | $4.74 | $4.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.72 | $5.09 | $4.72 | $4.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.75 | $5.01 | $4.68 | $4.83 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.90 | $5.00 | $4.30 | $4.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.49 | $4.95 | $4.29 | $4.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.51 | $4.69 | $4.05 | $4.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.06 | $4.22 | $3.62 | $3.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.85 | $4.05 | $3.76 | $4.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.05 | $4.85 | $4.05 | $4.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.52 | $4.58 | $4.09 | $4.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.57 | $4.85 | $4.12 | $4.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.30 | $4.39 | $4.08 | $4.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.12 | $4.35 | $4.03 | $4.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.17 | $4.70 | $4.13 | $4.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.13 | $4.29 | $4.05 | $4.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.14 | $4.66 | $4.05 | $4.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.45 | $4.48 | $3.89 | $3.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.96 | $4.03 | $3.68 | $3.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.67 | $3.98 | $3.65 | $3.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.76 | $4.10 | $3.76 | $4.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.11 | $4.13 | $3.70 | $3.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.92 | $4.14 | $3.80 | $3.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.99 | $4.03 | $3.84 | $3.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.83 | $3.90 | $3.55 | $3.68 | 0 |
| May 1, 2023 – May 5, 2023 | $3.69 | $3.76 | $3.32 | $3.33 | 0 |
| May 8, 2023 – May 12, 2023 | $3.33 | $4.49 | $3.33 | $4.11 | 0 |
| May 15, 2023 – May 19, 2023 | $4.27 | $4.68 | $4.16 | $4.47 | 0 |
| May 22, 2023 – May 26, 2023 | $4.54 | $5.41 | $4.46 | $4.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.64 | $4.83 | $4.30 | $4.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.69 | $5.00 | $4.44 | $4.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.83 | $5.46 | $4.69 | $5.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.44 | $5.94 | $5.35 | $5.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.70 | $5.94 | $5.20 | $5.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.90 | $5.95 | $4.76 | $5.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.56 | $6.30 | $5.52 | $5.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.85 | $6.46 | $5.65 | $5.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.78 | $6.40 | $5.66 | $6.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.20 | $6.70 | $5.80 | $6.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.52 | $6.57 | $5.85 | $6.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.15 | $6.15 | $4.32 | $4.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.80 | $5.21 | $4.46 | $4.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.83 | $4.83 | $4.05 | $4.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.49 | $4.62 | $4.10 | $4.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.25 | $4.63 | $4.25 | $4.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.37 | $4.93 | $4.15 | $4.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.85 | $4.95 | $4.43 | $4.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.48 | $4.69 | $4.07 | $4.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.58 | $4.88 | $4.36 | $4.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.53 | $5.16 | $4.50 | $4.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.75 | $4.93 | $4.14 | $4.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.15 | $4.63 | $4.06 | $4.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.32 | $4.48 | $3.86 | $4.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.10 | $4.25 | $3.93 | $4.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.05 | $4.08 | $3.33 | $3.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.69 | $3.69 | $3.06 | $3.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.34 | $4.03 | $3.30 | $3.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.93 | $3.99 | $3.42 | $3.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.41 | $3.63 | $3.20 | $3.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.38 | $3.48 | $3.21 | $3.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.26 | $3.39 | $3.18 | $3.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.23 | $3.73 | $3.23 | $3.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.60 | $3.64 | $3.03 | $3.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.08 | $3.35 | $3.05 | $3.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.07 | $3.25 | $2.94 | $3.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.15 | $3.22 | $2.77 | $3.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.00 | $3.21 | $2.90 | $3.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.95 | $3.04 | $2.83 | $2.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.91 | $3.01 | $2.75 | $2.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.88 | $2.98 | $2.50 | $2.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.99 | $2.99 | $2.74 | $2.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.86 | $3.30 | $2.80 | $2.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.86 | $3.10 | $2.83 | $2.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.95 | $3.08 | $2.69 | $2.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.77 | $2.94 | $2.66 | $2.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.80 | $2.85 | $2.45 | $2.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.46 | $2.65 | $2.40 | $2.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.59 | $2.74 | $2.41 | $2.56 | 0 |
| May 6, 2024 – May 10, 2024 | $2.42 | $2.62 | $2.41 | $2.43 | 0 |
| May 13, 2024 – May 17, 2024 | $2.42 | $2.75 | $2.28 | $2.67 | 0 |
| May 20, 2024 – May 24, 2024 | $2.74 | $3.36 | $2.67 | $2.81 | 0 |
| May 27, 2024 – May 31, 2024 | $2.84 | $2.87 | $2.59 | $2.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.72 | $2.79 | $2.21 | $2.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.44 | $2.73 | $2.30 | $2.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.47 | $2.68 | $2.40 | $2.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.45 | $4.48 | $2.44 | $3.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.40 | $4.10 | $3.40 | $3.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.01 | $4.65 | $3.62 | $4.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.04 | $4.35 | $2.90 | $3.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.09 | $3.25 | $2.70 | $3.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.15 | $3.41 | $2.40 | $2.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.39 | $2.84 | $2.35 | $2.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.73 | $2.74 | $2.46 | $2.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.60 | $2.70 | $2.42 | $2.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.71 | $2.86 | $2.41 | $2.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.48 | $2.49 | $2.24 | $2.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.34 | $2.67 | $2.34 | $2.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.63 | $2.80 | $2.36 | $2.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.64 | $3.04 | $2.53 | $2.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.86 | $3.46 | $2.58 | $3.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.07 | $3.29 | $2.91 | $3.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.20 | $7.25 | $3.20 | $7.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.31 | $9.78 | $5.71 | $7.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.10 | $14.20 | $7.00 | $7.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.23 | $10.10 | $6.65 | $8.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.01 | $9.40 | $6.31 | $6.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.55 | $7.29 | $5.84 | $6.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.39 | $6.85 | $5.50 | $6.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.65 | $6.78 | $5.34 | $5.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.94 | $6.19 | $4.71 | $4.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.70 | $5.50 | $4.37 | $4.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.70 | $5.76 | $4.43 | $5.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.16 | $6.85 | $4.51 | $6.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.95 | $7.11 | $5.13 | $5.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.81 | $6.09 | $5.01 | $5.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.83 | $10.45 | $5.63 | $8.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.00 | $9.96 | $6.00 | $9.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.29 | $12.68 | $8.05 | $12.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.06 | $16.90 | $10.31 | $13.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.43 | $15.58 | $11.26 | $11.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.07 | $12.10 | $8.64 | $10.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.55 | $11.86 | $8.70 | $9.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.95 | $9.37 | $7.52 | $9.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.78 | $10.29 | $8.75 | $8.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.34 | $9.73 | $7.04 | $7.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.85 | $7.92 | $6.10 | $6.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.26 | $8.14 | $6.19 | $8.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.30 | $8.44 | $7.12 | $7.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.36 | $9.03 | $6.85 | $9.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.13 | $9.89 | $8.52 | $9.26 | 0 |
| May 5, 2025 – May 9, 2025 | $9.09 | $10.05 | $8.85 | $9.54 | 0 |
| May 12, 2025 – May 16, 2025 | $10.15 | $12.64 | $9.55 | $10.37 | 0 |
| May 19, 2025 – May 23, 2025 | $9.96 | $16.14 | $9.72 | $15.20 | 0 |
| May 26, 2025 – May 30, 2025 | $15.54 | $17.70 | $13.90 | $15.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.06 | $16.74 | $13.69 | $15.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.26 | $16.65 | $12.65 | $12.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.62 | $14.29 | $12.75 | $13.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.26 | $14.71 | $12.01 | $13.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.38 | $13.86 | $12.33 | $12.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.81 | $13.29 | $11.64 | $11.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.94 | $15.67 | $11.68 | $15.07 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.10 | $15.44 | $12.58 | $14.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.17 | $15.59 | $12.52 | $13.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.19 | $14.98 | $13.10 | $13.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.00 | $18.80 | $13.43 | $16.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.07 | $16.30 | $12.93 | $15.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.35 | $17.03 | $14.67 | $15.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.59 | $15.34 | $13.60 | $14.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.37 | $14.96 | $13.59 | $13.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.01 | $18.45 | $13.83 | $18.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.06 | $21.76 | $17.08 | $21.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.62 | $23.37 | $19.73 | $21.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.41 | $25.98 | $21.40 | $22.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.79 | $31.34 | $22.79 | $23.69 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.85 | $26.65 | $20.34 | $25.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.00 | $28.44 | $23.35 | $26.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.26 | $27.35 | $16.58 | $18.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.31 | $20.99 | $16.80 | $17.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.57 | $17.80 | $13.29 | $14.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.17 | $16.48 | $13.88 | $16.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.67 | $17.95 | $15.14 | $17.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.43 | $17.91 | $15.40 | $15.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.69 | $15.74 | $12.95 | $14.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.49 | $15.19 | $13.55 | $13.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.45 | $14.13 | $12.46 | $14.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.01 | $17.87 | $14.54 | $16.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.66 | $18.48 | $16.05 | $17.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.75 | $18.91 | $16.51 | $17.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.17 | $18.54 | $15.25 | $15.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.26 | $17.04 | $13.26 | $14.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.61 | $15.11 | $12.57 | $13.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.05 | $13.82 | $12.53 | $12.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.61 | $14.00 | $12.06 | $12.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.50 | $13.32 | $11.35 | $11.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.19 | $12.48 | $10.89 | $11.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.55 | $12.07 | $10.03 | $10.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.23 | $11.53 | $10.23 | $10.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.70 | $11.50 | $9.78 | $11.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.10 | $11.60 | $9.91 | $10.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.75 | $13.13 | $10.45 | $12.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.45 | $14.20 | $12.20 | $12.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.64 | $13.29 | $11.26 | $12.57 | 0 |
| May 4, 2026 – May 8, 2026 | $12.64 | $14.50 | $12.20 | $13.43 | 0 |
| May 11, 2026 – May 15, 2026 | $13.29 | $14.85 | $11.41 | $11.44 | 0 |
| May 18, 2026 – May 22, 2026 | $11.51 | $11.95 | $10.21 | $11.22 | 0 |
| May 25, 2026 – May 29, 2026 | $11.78 | $12.17 | $10.89 | $11.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.14 | $12.69 | $9.40 | $9.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.13 | $10.21 | $8.68 | $9.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.03 | $10.35 | $9.23 | $9.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.68 | $10.28 | $8.42 | $8.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.76 | $9.43 | $8.49 | $8.64 | 0 |