| Sep 28, 2020 – Oct 2, 2020 | $40.00 | $47.80 | $37.64 | $41.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.82 | $52.00 | $42.00 | $42.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.69 | $45.44 | $39.87 | $44.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.15 | $49.05 | $40.47 | $42.24 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.41 | $44.49 | $40.92 | $42.06 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.86 | $49.00 | $41.08 | $46.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.15 | $48.69 | $43.00 | $46.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.03 | $47.73 | $45.41 | $46.45 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $46.91 | $55.66 | $46.31 | $55.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.14 | $56.99 | $49.00 | $50.38 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.82 | $53.81 | $49.52 | $50.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.49 | $56.05 | $45.75 | $53.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.62 | $66.84 | $50.75 | $65.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $65.68 | $69.48 | $60.00 | $69.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.37 | $68.66 | $54.56 | $61.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.91 | $64.65 | $57.01 | $59.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $60.11 | $66.13 | $58.78 | $65.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.05 | $68.76 | $55.11 | $56.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $56.95 | $61.13 | $55.33 | $60.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.20 | $61.00 | $57.21 | $59.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.73 | $59.73 | $55.30 | $57.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.87 | $57.58 | $52.36 | $56.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.95 | $62.04 | $50.25 | $58.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.10 | $63.83 | $49.54 | $60.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.51 | $60.87 | $52.35 | $52.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.91 | $58.11 | $46.81 | $47.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.74 | $49.00 | $40.99 | $48.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.95 | $49.00 | $43.01 | $43.48 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.50 | $46.68 | $42.00 | $43.86 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.74 | $45.86 | $41.90 | $44.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.26 | $48.77 | $44.42 | $47.01 | 0 |
| May 3, 2021 – May 7, 2021 | $46.90 | $47.57 | $40.98 | $42.55 | 0 |
| May 10, 2021 – May 14, 2021 | $42.25 | $42.75 | $35.81 | $37.61 | 0 |
| May 17, 2021 – May 21, 2021 | $37.32 | $43.70 | $37.21 | $40.36 | 0 |
| May 24, 2021 – May 28, 2021 | $40.62 | $44.79 | $40.30 | $42.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $43.13 | $43.94 | $40.70 | $42.61 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.87 | $45.25 | $42.50 | $44.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $44.67 | $45.24 | $42.00 | $42.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.31 | $45.35 | $41.22 | $44.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.65 | $45.81 | $42.00 | $44.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.54 | $44.54 | $40.42 | $40.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.00 | $41.46 | $37.06 | $37.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.94 | $40.49 | $36.22 | $40.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.20 | $41.12 | $38.01 | $39.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.01 | $42.98 | $37.60 | $42.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $42.50 | $43.00 | $36.61 | $36.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.67 | $38.21 | $36.20 | $37.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.06 | $40.65 | $37.75 | $40.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.42 | $42.07 | $38.74 | $41.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.51 | $42.93 | $38.78 | $38.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.09 | $40.13 | $37.18 | $38.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.28 | $39.96 | $36.66 | $39.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.13 | $39.65 | $35.90 | $38.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.73 | $39.41 | $36.99 | $38.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $38.13 | $40.00 | $37.75 | $39.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.59 | $40.73 | $37.77 | $39.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.33 | $40.59 | $38.31 | $38.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.12 | $45.25 | $38.50 | $45.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.04 | $45.49 | $39.69 | $40.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.14 | $40.26 | $34.33 | $34.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.68 | $36.09 | $33.29 | $33.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.59 | $34.59 | $29.50 | $29.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.37 | $36.37 | $29.13 | $33.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.78 | $34.59 | $29.66 | $31.18 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.39 | $33.33 | $28.87 | $33.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.48 | $33.91 | $31.74 | $32.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.72 | $36.26 | $29.88 | $30.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.90 | $31.66 | $27.46 | $27.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.25 | $27.54 | $23.57 | $23.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.11 | $25.22 | $21.08 | $23.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.95 | $26.12 | $22.95 | $25.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.88 | $29.25 | $25.59 | $27.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.37 | $28.85 | $26.00 | $26.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.00 | $27.57 | $18.49 | $24.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.22 | $27.35 | $22.18 | $22.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.66 | $23.16 | $20.75 | $21.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.82 | $25.89 | $20.37 | $24.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.90 | $24.90 | $23.14 | $23.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.80 | $25.93 | $22.77 | $25.69 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.83 | $26.70 | $24.49 | $25.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.77 | $27.79 | $25.47 | $27.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.03 | $28.30 | $25.47 | $26.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.75 | $27.47 | $23.50 | $24.10 | 0 |
| May 2, 2022 – May 6, 2022 | $24.10 | $27.45 | $18.92 | $19.16 | 0 |
| May 9, 2022 – May 13, 2022 | $18.52 | $18.72 | $15.06 | $18.71 | 0 |
| May 16, 2022 – May 20, 2022 | $18.66 | $19.45 | $18.00 | $19.22 | 0 |
| May 23, 2022 – May 27, 2022 | $19.42 | $20.11 | $17.75 | $18.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.55 | $19.30 | $17.39 | $18.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.18 | $20.01 | $17.81 | $18.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.48 | $17.70 | $13.84 | $14.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.25 | $16.66 | $14.25 | $15.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.98 | $16.26 | $13.79 | $15.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.06 | $17.80 | $14.81 | $17.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.15 | $17.16 | $15.05 | $15.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.09 | $18.20 | $15.53 | $16.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.54 | $17.35 | $14.62 | $17.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.65 | $21.08 | $16.01 | $20.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.07 | $24.49 | $20.39 | $22.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.43 | $22.62 | $19.59 | $19.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.29 | $21.54 | $18.96 | $19.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.92 | $19.41 | $17.44 | $18.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.52 | $20.37 | $17.78 | $20.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.34 | $20.86 | $17.82 | $18.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.96 | $18.18 | $15.52 | $16.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.54 | $17.84 | $16.00 | $16.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.91 | $18.18 | $15.44 | $15.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.51 | $15.51 | $13.65 | $13.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.41 | $15.09 | $13.24 | $14.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.52 | $14.85 | $13.01 | $13.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.41 | $14.05 | $4.07 | $4.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.71 | $6.71 | $4.55 | $6.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.48 | $6.78 | $5.13 | $6.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.86 | $6.10 | $5.15 | $5.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.70 | $6.55 | $5.30 | $6.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.46 | $6.47 | $5.77 | $5.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.25 | $7.63 | $5.85 | $7.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.43 | $8.52 | $6.75 | $7.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.67 | $8.51 | $7.41 | $8.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.84 | $8.51 | $7.23 | $7.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.82 | $9.34 | $7.64 | $8.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.95 | $9.23 | $8.47 | $8.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.70 | $9.28 | $8.48 | $9.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.93 | $9.96 | $8.70 | $8.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.75 | $9.31 | $8.41 | $8.87 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.87 | $9.51 | $8.84 | $9.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.10 | $12.38 | $8.57 | $10.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.15 | $12.03 | $10.85 | $11.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.82 | $12.35 | $10.57 | $10.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.50 | $11.83 | $10.50 | $11.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.56 | $12.78 | $10.78 | $11.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.18 | $11.64 | $10.44 | $11.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.40 | $11.49 | $10.49 | $11.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.12 | $11.34 | $10.58 | $10.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.89 | $12.92 | $10.79 | $12.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.45 | $12.62 | $11.28 | $11.75 | 0 |
| May 1, 2023 – May 5, 2023 | $11.49 | $13.04 | $11.42 | $12.29 | 0 |
| May 8, 2023 – May 12, 2023 | $12.12 | $13.13 | $11.98 | $12.99 | 0 |
| May 15, 2023 – May 19, 2023 | $13.04 | $13.22 | $12.07 | $12.32 | 0 |
| May 22, 2023 – May 26, 2023 | $12.32 | $12.95 | $11.25 | $11.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.59 | $12.81 | $11.46 | $12.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.56 | $13.14 | $11.90 | $12.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.55 | $13.40 | $12.25 | $12.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.60 | $13.80 | $12.50 | $12.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.80 | $13.48 | $12.47 | $13.11 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.06 | $13.49 | $12.49 | $12.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.65 | $13.80 | $12.63 | $13.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.49 | $13.67 | $12.51 | $12.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.61 | $13.81 | $12.24 | $13.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.48 | $14.28 | $13.07 | $13.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.22 | $13.29 | $10.79 | $10.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.75 | $11.29 | $9.90 | $10.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.39 | $10.90 | $10.11 | $10.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.81 | $10.98 | $9.56 | $10.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.43 | $11.27 | $10.27 | $10.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.41 | $10.83 | $9.80 | $10.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.36 | $11.08 | $10.15 | $10.31 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.22 | $10.99 | $9.67 | $10.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.34 | $10.34 | $9.41 | $10.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.90 | $10.75 | $7.75 | $7.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.01 | $8.92 | $7.76 | $8.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.35 | $9.05 | $7.82 | $8.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.34 | $10.10 | $7.81 | $9.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.93 | $10.04 | $8.95 | $9.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.26 | $11.43 | $9.23 | $10.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.84 | $11.18 | $10.46 | $11.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.94 | $11.47 | $10.30 | $11.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.10 | $11.97 | $10.98 | $11.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.76 | $13.38 | $10.48 | $12.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.31 | $12.89 | $12.01 | $12.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.67 | $13.40 | $12.59 | $12.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.61 | $12.86 | $11.43 | $11.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.98 | $13.42 | $11.93 | $12.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.53 | $13.33 | $12.48 | $13.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.13 | $13.79 | $13.11 | $13.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.39 | $14.50 | $13.07 | $14.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.24 | $14.80 | $13.95 | $14.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.25 | $14.84 | $14.14 | $14.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.25 | $14.60 | $10.56 | $10.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.74 | $11.10 | $8.99 | $9.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.25 | $9.45 | $8.77 | $9.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.05 | $9.14 | $8.62 | $8.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.14 | $9.71 | $8.74 | $9.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.23 | $9.46 | $8.91 | $9.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.29 | $9.29 | $7.77 | $8.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.25 | $8.71 | $7.72 | $7.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.91 | $7.91 | $7.21 | $7.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.49 | $7.67 | $7.11 | $7.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.30 | $9.98 | $7.29 | $9.82 | 0 |
| May 6, 2024 – May 10, 2024 | $9.88 | $10.01 | $8.28 | $8.41 | 0 |
| May 13, 2024 – May 17, 2024 | $8.47 | $9.40 | $8.47 | $9.00 | 0 |
| May 20, 2024 – May 24, 2024 | $8.93 | $9.14 | $7.95 | $8.07 | 0 |
| May 27, 2024 – May 31, 2024 | $8.16 | $8.17 | $7.18 | $7.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.97 | $7.57 | $6.80 | $6.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.87 | $7.06 | $5.76 | $5.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.78 | $6.25 | $5.67 | $6.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.16 | $6.45 | $5.90 | $6.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.33 | $6.51 | $6.09 | $6.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.50 | $7.45 | $6.25 | $7.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.52 | $8.35 | $7.44 | $7.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.93 | $8.61 | $7.74 | $7.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.74 | $7.88 | $6.12 | $6.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.95 | $6.23 | $5.54 | $5.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.61 | $6.68 | $5.46 | $6.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.51 | $7.93 | $6.39 | $7.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.51 | $7.78 | $7.22 | $7.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.69 | $7.35 | $6.31 | $7.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.26 | $8.49 | $6.95 | $8.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.37 | $8.79 | $8.01 | $8.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.62 | $8.74 | $8.05 | $8.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.28 | $8.47 | $7.18 | $7.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.23 | $7.25 | $6.39 | $6.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.70 | $7.07 | $6.34 | $6.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.49 | $6.62 | $5.96 | $6.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.15 | $7.07 | $6.01 | $6.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.44 | $7.82 | $6.39 | $7.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.47 | $7.67 | $6.15 | $6.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.34 | $6.84 | $5.84 | $6.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.80 | $7.09 | $6.26 | $6.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.18 | $7.08 | $6.05 | $6.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.51 | $6.90 | $5.92 | $6.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.15 | $6.32 | $5.72 | $6.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.16 | $6.93 | $6.14 | $6.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.65 | $7.15 | $6.35 | $6.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.60 | $7.02 | $6.24 | $6.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.69 | $7.27 | $6.20 | $6.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.30 | $6.50 | $5.92 | $6.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.08 | $6.40 | $5.63 | $5.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.57 | $6.67 | $5.57 | $6.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.66 | $7.44 | $6.54 | $6.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.95 | $9.37 | $6.50 | $8.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.78 | $9.32 | $8.12 | $8.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.01 | $8.72 | $7.00 | $7.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.79 | $7.80 | $6.97 | $7.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.53 | $8.12 | $7.46 | $7.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.89 | $7.97 | $6.47 | $6.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.72 | $7.06 | $6.40 | $6.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.55 | $7.01 | $4.89 | $5.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.33 | $5.49 | $4.49 | $4.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.50 | $5.26 | $4.15 | $5.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.25 | $5.46 | $3.61 | $3.77 | 0 |
| May 5, 2025 – May 9, 2025 | $3.73 | $3.79 | $3.36 | $3.37 | 0 |
| May 12, 2025 – May 16, 2025 | $3.40 | $3.76 | $3.18 | $3.43 | 0 |
| May 19, 2025 – May 23, 2025 | $3.40 | $3.46 | $2.97 | $3.11 | 0 |
| May 26, 2025 – May 30, 2025 | $3.12 | $3.49 | $2.83 | $3.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.14 | $3.56 | $2.96 | $3.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.17 | $3.52 | $3.00 | $3.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.04 | $3.05 | $2.61 | $2.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.61 | $2.80 | $2.50 | $2.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.59 | $2.88 | $2.52 | $2.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.76 | $2.91 | $2.58 | $2.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.99 | $3.31 | $2.60 | $3.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.30 | $3.88 | $2.99 | $3.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.34 | $3.39 | $1.59 | $1.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.65 | $1.75 | $1.54 | $1.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.56 | $1.63 | $1.47 | $1.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.56 | $1.74 | $1.48 | $1.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.68 | $1.89 | $1.62 | $1.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.60 | $1.85 | $1.59 | $1.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.72 | $1.78 | $1.60 | $1.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.69 | $1.72 | $1.54 | $1.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.69 | $1.96 | $1.67 | $1.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.74 | $1.94 | $1.60 | $1.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.87 | $1.92 | $1.55 | $1.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.59 | $1.65 | $1.52 | $1.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.53 | $1.69 | $1.53 | $1.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.62 | $2.89 | $1.56 | $2.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.03 | $2.05 | $1.64 | $1.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.93 | $2.11 | $1.48 | $1.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.48 | $1.48 | $1.31 | $1.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.44 | $1.74 | $1.42 | $1.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.57 | $2.17 | $1.57 | $2.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.01 | $2.66 | $1.96 | $2.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.50 | $2.65 | $2.37 | $2.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.57 | $2.57 | $2.16 | $2.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.22 | $2.35 | $2.17 | $2.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.30 | $2.39 | $1.98 | $2.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.04 | $2.04 | $1.76 | $1.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.69 | $1.96 | $1.68 | $1.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.85 | $1.92 | $1.63 | $1.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.62 | $1.73 | $1.45 | $1.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.49 | $1.56 | $1.38 | $1.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.50 | $1.52 | $1.41 | $1.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.50 | $1.68 | $1.45 | $1.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.54 | $2.16 | $1.41 | $2.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.93 | $1.93 | $1.62 | $1.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.69 | $1.73 | $1.31 | $1.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.41 | $1.42 | $1.14 | $1.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.16 | $1.36 | $1.13 | $1.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.34 | $1.41 | $1.24 | $1.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.36 | $1.60 | $1.35 | $1.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.47 | $1.52 | $1.23 | $1.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.27 | $1.45 | $1.18 | $1.35 | 0 |
| May 4, 2026 – May 8, 2026 | $1.34 | $1.43 | $1.22 | $1.26 | 0 |
| May 11, 2026 – May 15, 2026 | $1.26 | $1.36 | $1.21 | $1.27 | 0 |
| May 18, 2026 – May 22, 2026 | $1.27 | $1.63 | $1.26 | $1.55 | 0 |
| May 25, 2026 – May 29, 2026 | $1.55 | $1.71 | $1.50 | $1.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.64 | $1.72 | $1.47 | $1.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.54 | $1.57 | $1.35 | $1.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.39 | $1.39 | $1.22 | $1.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.29 | $1.44 | $1.23 | $1.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.29 | $1.54 | $1.23 | $1.39 | 0 |