| Jan 3, 2005 – Jan 7, 2005 | $31.07 | $31.42 | $28.53 | $28.68 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $28.37 | $29.16 | $26.07 | $27.33 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $27.30 | $29.07 | $26.39 | $27.11 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $28.10 | $28.19 | $26.13 | $26.57 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.95 | $30.22 | $26.78 | $29.98 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $30.25 | $31.16 | $29.33 | $29.62 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $29.81 | $32.36 | $29.51 | $30.88 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $30.85 | $30.85 | $28.93 | $30.54 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $30.98 | $32.09 | $29.91 | $30.43 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $30.64 | $31.49 | $27.86 | $28.96 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $29.37 | $31.35 | $29.22 | $30.69 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $30.69 | $30.95 | $28.65 | $28.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $28.84 | $29.21 | $27.44 | $27.87 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $27.64 | $28.55 | $26.50 | $27.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $27.46 | $28.24 | $25.44 | $25.72 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $25.72 | $26.03 | $22.92 | $23.30 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.39 | $25.16 | $23.30 | $23.58 | 0 |
| May 2, 2005 – May 6, 2005 | $23.54 | $24.19 | $21.85 | $22.67 | 0 |
| May 9, 2005 – May 13, 2005 | $22.40 | $23.07 | $21.01 | $21.22 | 0 |
| May 16, 2005 – May 20, 2005 | $21.10 | $23.45 | $20.84 | $23.37 | 0 |
| May 23, 2005 – May 27, 2005 | $23.36 | $23.84 | $22.39 | $23.42 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.42 | $25.15 | $22.83 | $24.56 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $24.50 | $24.63 | $22.79 | $23.41 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.42 | $25.15 | $23.42 | $25.15 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $25.06 | $25.08 | $23.19 | $23.74 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.74 | $23.99 | $22.19 | $22.82 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.68 | $23.77 | $22.42 | $23.74 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.80 | $24.11 | $23.43 | $23.87 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.83 | $25.49 | $23.79 | $25.37 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $25.38 | $25.38 | $23.49 | $25.32 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $25.33 | $25.65 | $23.45 | $23.89 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.89 | $23.98 | $23.42 | $23.80 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.74 | $23.93 | $23.10 | $23.30 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.30 | $23.61 | $21.92 | $22.58 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.36 | $23.13 | $22.00 | $22.50 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.51 | $24.52 | $22.31 | $23.88 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.04 | $24.06 | $21.88 | $22.03 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.03 | $22.03 | $19.44 | $20.39 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.55 | $20.95 | $19.51 | $20.72 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.72 | $21.37 | $19.84 | $20.49 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.09 | $21.09 | $18.39 | $19.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.96 | $20.83 | $18.31 | $20.37 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.78 | $21.72 | $19.90 | $20.85 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.06 | $24.05 | $20.92 | $23.71 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.80 | $25.97 | $23.33 | $25.68 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.68 | $26.43 | $24.58 | $26.38 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.30 | $29.24 | $26.23 | $28.59 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.59 | $28.95 | $25.50 | $25.71 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.56 | $26.25 | $24.78 | $25.32 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.40 | $25.72 | $23.97 | $24.39 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.42 | $25.81 | $24.05 | $25.56 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.61 | $25.72 | $24.84 | $24.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.00 | $26.40 | $24.20 | $26.20 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.14 | $30.72 | $26.14 | $30.44 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $30.16 | $31.47 | $29.60 | $31.27 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $31.06 | $31.06 | $29.00 | $30.56 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $30.41 | $32.48 | $30.24 | $30.95 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $31.02 | $31.12 | $29.06 | $30.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $29.83 | $34.97 | $29.69 | $33.43 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $33.40 | $35.74 | $33.25 | $34.89 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $34.89 | $34.89 | $33.09 | $33.65 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $34.32 | $36.54 | $32.94 | $33.10 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $33.06 | $33.43 | $31.01 | $31.80 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.70 | $33.31 | $31.30 | $33.01 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $33.06 | $35.87 | $32.27 | $35.67 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $35.68 | $39.78 | $34.43 | $38.67 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $38.79 | $40.59 | $37.20 | $40.36 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $40.80 | $42.14 | $39.64 | $40.28 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $40.34 | $41.21 | $38.25 | $40.81 | 0 |
| May 1, 2006 – May 5, 2006 | $40.84 | $45.15 | $39.90 | $44.91 | 0 |
| May 8, 2006 – May 12, 2006 | $45.17 | $46.05 | $42.63 | $42.89 | 0 |
| May 15, 2006 – May 19, 2006 | $43.01 | $44.64 | $41.72 | $43.70 | 0 |
| May 22, 2006 – May 26, 2006 | $43.29 | $45.40 | $36.52 | $43.84 | 0 |
| May 29, 2006 – Jun 2, 2006 | $44.03 | $45.38 | $41.99 | $44.45 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $44.45 | $45.01 | $40.08 | $41.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $41.28 | $43.25 | $38.18 | $42.53 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $42.82 | $43.56 | $40.98 | $42.10 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $42.13 | $49.67 | $41.25 | $49.02 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $49.02 | $49.03 | $46.01 | $46.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $46.72 | $47.31 | $42.19 | $42.55 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $42.55 | $44.56 | $40.74 | $40.88 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $41.00 | $43.87 | $36.32 | $39.52 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $39.21 | $41.40 | $37.09 | $39.04 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $39.04 | $39.24 | $37.16 | $37.99 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $38.44 | $42.98 | $38.17 | $42.75 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $42.67 | $43.20 | $40.86 | $41.73 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $41.89 | $45.25 | $41.87 | $43.41 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $43.61 | $44.01 | $41.97 | $43.61 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $43.48 | $45.81 | $42.33 | $42.63 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $42.56 | $43.12 | $40.49 | $41.10 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $41.13 | $43.71 | $40.09 | $43.04 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $43.75 | $45.93 | $41.60 | $45.09 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $44.77 | $47.77 | $44.77 | $47.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $47.64 | $49.67 | $47.45 | $48.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $48.01 | $48.92 | $46.77 | $47.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $47.44 | $48.92 | $44.79 | $45.77 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $46.03 | $55.72 | $45.84 | $54.93 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $54.93 | $58.49 | $54.30 | $57.08 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $57.07 | $59.97 | $56.12 | $58.13 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $59.25 | $61.01 | $56.40 | $57.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $58.30 | $61.23 | $57.93 | $59.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $60.24 | $60.65 | $56.51 | $56.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $58.07 | $58.83 | $55.63 | $55.82 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $55.92 | $57.47 | $55.58 | $56.34 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $57.62 | $58.48 | $56.59 | $57.26 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $57.27 | $67.31 | $56.88 | $65.32 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $65.34 | $68.66 | $62.02 | $65.79 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $66.43 | $68.91 | $64.61 | $65.98 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $66.11 | $67.28 | $64.24 | $65.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $64.91 | $66.42 | $58.71 | $59.13 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $59.01 | $59.16 | $56.88 | $57.89 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $58.39 | $59.29 | $57.07 | $57.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $58.52 | $58.71 | $51.83 | $53.15 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $52.38 | $55.59 | $51.00 | $54.58 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $54.34 | $55.12 | $51.38 | $54.55 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $55.37 | $58.65 | $54.68 | $57.42 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $57.42 | $57.75 | $53.80 | $54.53 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $54.53 | $56.76 | $54.10 | $55.97 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $56.32 | $56.88 | $53.29 | $55.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $55.73 | $57.88 | $54.95 | $56.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $56.60 | $57.53 | $55.60 | $55.98 | 0 |
| Apr 30, 2007 – May 4, 2007 | $55.90 | $55.96 | $51.15 | $51.51 | 0 |
| May 7, 2007 – May 11, 2007 | $51.63 | $51.99 | $48.48 | $50.06 | 0 |
| May 14, 2007 – May 18, 2007 | $50.49 | $50.53 | $48.01 | $48.29 | 0 |
| May 21, 2007 – May 25, 2007 | $48.02 | $51.00 | $47.33 | $48.22 | 0 |
| May 28, 2007 – Jun 1, 2007 | $48.26 | $50.62 | $47.41 | $50.56 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $49.97 | $52.03 | $49.06 | $50.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $50.28 | $51.35 | $48.13 | $48.34 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $48.51 | $48.73 | $46.99 | $47.13 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $47.14 | $49.11 | $44.86 | $48.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $49.00 | $51.11 | $47.57 | $50.69 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $50.84 | $51.56 | $48.62 | $51.13 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $51.25 | $53.68 | $50.89 | $52.74 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $53.32 | $54.86 | $50.84 | $52.77 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $53.15 | $61.61 | $52.35 | $59.03 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $59.22 | $69.25 | $58.35 | $63.26 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $64.60 | $64.79 | $54.82 | $59.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $59.66 | $64.38 | $59.00 | $64.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $63.82 | $64.77 | $59.67 | $62.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $63.15 | $65.22 | $62.40 | $63.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $63.47 | $76.75 | $62.05 | $75.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $75.68 | $83.97 | $75.18 | $81.63 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $83.08 | $89.88 | $82.18 | $84.01 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $84.56 | $91.66 | $76.79 | $81.25 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $81.60 | $90.82 | $80.15 | $87.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $87.36 | $88.48 | $78.70 | $79.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $78.70 | $87.53 | $77.45 | $87.47 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $88.12 | $93.66 | $68.56 | $73.52 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $73.66 | $74.77 | $66.19 | $72.98 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $72.56 | $75.55 | $70.39 | $74.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $71.53 | $73.04 | $68.73 | $70.08 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $70.96 | $73.46 | $66.79 | $71.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $70.69 | $74.93 | $68.42 | $74.85 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $75.56 | $77.42 | $72.75 | $74.11 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $74.22 | $74.66 | $67.51 | $68.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $67.78 | $69.54 | $66.34 | $66.84 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $66.21 | $66.83 | $55.60 | $55.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $56.04 | $56.22 | $51.95 | $53.05 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $54.53 | $54.53 | $46.28 | $47.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $44.52 | $56.44 | $44.52 | $51.18 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $51.18 | $57.61 | $49.75 | $55.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $55.40 | $59.09 | $51.05 | $55.94 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $56.15 | $59.98 | $55.10 | $55.99 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $56.96 | $56.96 | $53.01 | $55.39 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $54.95 | $56.85 | $50.72 | $52.45 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $51.80 | $52.08 | $48.05 | $49.77 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $49.38 | $51.63 | $45.78 | $47.11 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $45.33 | $48.88 | $44.08 | $48.46 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $48.50 | $53.08 | $45.82 | $46.33 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $46.77 | $51.75 | $45.45 | $49.77 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $50.37 | $52.34 | $47.77 | $48.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $48.61 | $49.00 | $41.38 | $42.67 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $42.80 | $46.56 | $40.84 | $44.26 | 0 |
| Apr 28, 2008 – May 2, 2008 | $44.08 | $48.48 | $42.85 | $45.89 | 0 |
| May 5, 2008 – May 9, 2008 | $45.96 | $47.43 | $43.88 | $45.16 | 0 |
| May 12, 2008 – May 16, 2008 | $45.08 | $48.17 | $43.40 | $47.91 | 0 |
| May 19, 2008 – May 23, 2008 | $47.65 | $47.65 | $41.91 | $42.22 | 0 |
| May 26, 2008 – May 30, 2008 | $42.55 | $44.05 | $40.03 | $43.72 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $43.44 | $43.60 | $38.47 | $38.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $38.97 | $39.19 | $33.77 | $35.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $35.14 | $37.97 | $34.01 | $34.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $34.53 | $34.85 | $29.30 | $29.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.13 | $30.46 | $24.46 | $24.85 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.99 | $25.99 | $19.72 | $21.46 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.28 | $25.60 | $19.24 | $24.29 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.67 | $35.69 | $24.50 | $27.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.21 | $31.25 | $25.98 | $28.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.60 | $32.55 | $26.82 | $32.08 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.74 | $37.26 | $31.68 | $35.45 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $36.26 | $36.26 | $24.77 | $25.39 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.08 | $30.34 | $24.77 | $29.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.21 | $32.53 | $25.34 | $26.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.33 | $29.79 | $21.86 | $23.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.05 | $29.51 | $19.44 | $27.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.77 | $26.77 | $20.15 | $24.08 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.48 | $25.11 | $14.12 | $14.55 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.54 | $14.09 | $8.19 | $8.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.13 | $11.17 | $6.71 | $8.22 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.67 | $8.82 | $3.65 | $3.98 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.14 | $10.14 | $2.72 | $8.93 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.01 | $10.58 | $4.10 | $4.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.71 | $5.46 | $3.04 | $3.85 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.33 | $4.56 | $1.82 | $2.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.26 | $3.37 | $1.82 | $3.26 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.09 | $3.44 | $2.24 | $3.22 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.37 | $3.96 | $3.16 | $3.74 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.11 | $4.92 | $3.64 | $4.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.26 | $4.26 | $3.51 | $3.81 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.86 | $4.55 | $3.59 | $4.46 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.41 | $5.76 | $4.29 | $4.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.31 | $4.32 | $3.42 | $3.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.81 | $3.90 | $3.14 | $3.75 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.78 | $4.03 | $3.17 | $3.24 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.10 | $3.18 | $2.08 | $2.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.75 | $2.85 | $2.09 | $2.12 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.01 | $2.05 | $1.46 | $1.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.73 | $1.93 | $1.34 | $1.44 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.42 | $1.67 | $0.98 | $1.11 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.06 | $1.64 | $0.87 | $1.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.48 | $1.68 | $1.14 | $1.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.64 | $2.09 | $1.48 | $1.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.88 | $3.13 | $1.70 | $2.82 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.82 | $3.28 | $2.40 | $2.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.90 | $3.67 | $2.76 | $3.17 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.33 | $4.73 | $2.63 | $4.67 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.31 | $5.69 | $4.09 | $5.04 | 0 |
| May 4, 2009 – May 8, 2009 | $5.24 | $7.45 | $5.21 | $6.61 | 0 |
| May 11, 2009 – May 15, 2009 | $6.41 | $7.23 | $4.97 | $5.81 | 0 |
| May 18, 2009 – May 22, 2009 | $6.07 | $6.74 | $5.56 | $5.64 | 0 |
| May 25, 2009 – May 29, 2009 | $5.43 | $6.42 | $5.28 | $6.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.40 | $6.80 | $5.94 | $6.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.16 | $6.36 | $5.54 | $5.73 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.56 | $5.58 | $4.74 | $5.13 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.00 | $5.22 | $4.33 | $5.19 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.25 | $5.28 | $4.56 | $4.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.53 | $4.83 | $3.98 | $4.31 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.40 | $5.59 | $4.15 | $5.41 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.64 | $6.98 | $5.64 | $6.85 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.07 | $7.28 | $5.70 | $5.89 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.12 | $8.07 | $6.10 | $7.88 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.99 | $8.81 | $7.05 | $8.39 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.63 | $9.02 | $7.57 | $8.81 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.24 | $9.43 | $8.77 | $9.27 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.99 | $9.86 | $8.38 | $9.77 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.29 | $10.90 | $9.95 | $10.53 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.80 | $13.06 | $10.73 | $11.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.61 | $12.46 | $10.58 | $11.08 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.21 | $11.36 | $9.06 | $10.16 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.36 | $11.81 | $10.15 | $11.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.56 | $11.87 | $10.29 | $10.61 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.77 | $11.02 | $9.95 | $10.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.44 | $10.75 | $8.15 | $9.50 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.43 | $10.01 | $8.63 | $9.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.09 | $11.21 | $10.09 | $10.95 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.23 | $11.65 | $10.17 | $10.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.54 | $10.54 | $9.52 | $9.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.84 | $10.52 | $9.40 | $10.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.11 | $10.35 | $9.41 | $9.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.68 | $10.28 | $9.46 | $9.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.71 | $9.93 | $9.53 | $9.65 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.76 | $9.81 | $9.37 | $9.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.82 | $11.69 | $9.77 | $11.40 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.59 | $12.04 | $11.09 | $11.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.53 | $11.73 | $10.17 | $10.25 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.53 | $10.57 | $9.68 | $9.76 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.86 | $10.80 | $9.37 | $9.89 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.95 | $10.66 | $9.69 | $10.58 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.82 | $11.30 | $9.95 | $10.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.39 | $10.56 | $9.76 | $10.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.62 | $11.32 | $10.57 | $11.25 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.33 | $12.52 | $11.27 | $12.33 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.12 | $12.94 | $11.52 | $12.28 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.05 | $14.16 | $11.88 | $13.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.91 | $13.94 | $12.97 | $13.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.65 | $15.53 | $13.58 | $15.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.39 | $15.71 | $14.05 | $14.42 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.23 | $16.32 | $13.90 | $15.82 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.49 | $16.73 | $15.26 | $15.65 | 0 |
| May 3, 2010 – May 7, 2010 | $15.99 | $16.26 | $11.38 | $13.34 | 0 |
| May 10, 2010 – May 14, 2010 | $14.75 | $15.66 | $14.22 | $14.75 | 0 |
| May 17, 2010 – May 21, 2010 | $14.58 | $14.91 | $12.00 | $13.22 | 0 |
| May 24, 2010 – May 28, 2010 | $13.29 | $15.42 | $12.29 | $14.78 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.58 | $16.03 | $14.42 | $15.27 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.41 | $16.23 | $14.01 | $16.19 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.52 | $17.12 | $16.14 | $16.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.31 | $17.53 | $16.02 | $16.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.68 | $16.72 | $13.05 | $13.59 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.02 | $14.93 | $13.41 | $14.68 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.67 | $15.59 | $14.32 | $14.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.96 | $16.12 | $14.24 | $16.08 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.22 | $17.31 | $15.78 | $16.91 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.31 | $18.58 | $17.12 | $18.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.31 | $18.38 | $16.86 | $17.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.83 | $19.18 | $17.77 | $18.66 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.94 | $18.94 | $17.01 | $18.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.44 | $19.73 | $17.69 | $19.51 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.39 | $20.49 | $19.23 | $19.91 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.39 | $20.58 | $19.72 | $20.15 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.28 | $21.32 | $19.80 | $21.24 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.38 | $22.61 | $21.31 | $22.16 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.21 | $23.60 | $22.20 | $23.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.65 | $24.93 | $23.60 | $24.35 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.31 | $24.64 | $22.97 | $24.42 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.73 | $29.06 | $24.65 | $28.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.19 | $34.93 | $29.14 | $32.73 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.05 | $33.87 | $30.11 | $30.49 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.95 | $31.75 | $27.77 | $31.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.43 | $32.20 | $30.67 | $31.52 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.42 | $32.80 | $29.72 | $31.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.88 | $31.50 | $28.48 | $28.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.68 | $29.24 | $26.25 | $28.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.15 | $30.44 | $28.59 | $28.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.60 | $29.09 | $27.80 | $28.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.75 | $31.48 | $28.50 | $31.41 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.48 | $32.14 | $29.51 | $30.27 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.56 | $30.57 | $27.77 | $28.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.70 | $29.73 | $27.84 | $28.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.89 | $31.89 | $28.74 | $28.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.18 | $30.03 | $28.65 | $29.73 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.74 | $30.88 | $29.44 | $30.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.30 | $29.76 | $27.48 | $28.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $29.27 | $29.58 | $26.92 | $27.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.52 | $27.59 | $24.05 | $25.22 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.56 | $24.86 | $22.70 | $22.88 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.24 | $27.39 | $23.23 | $26.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.14 | $27.85 | $25.62 | $27.48 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.83 | $28.71 | $27.18 | $28.09 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.06 | $28.26 | $26.71 | $27.79 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.43 | $29.42 | $26.98 | $28.94 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.96 | $29.64 | $28.72 | $29.60 | 0 |
| May 2, 2011 – May 6, 2011 | $29.82 | $30.38 | $26.66 | $27.26 | 0 |
| May 9, 2011 – May 13, 2011 | $27.41 | $28.26 | $26.81 | $26.82 | 0 |
| May 16, 2011 – May 20, 2011 | $26.96 | $27.24 | $25.45 | $26.28 | 0 |
| May 23, 2011 – May 27, 2011 | $25.83 | $26.43 | $24.93 | $26.05 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.57 | $27.22 | $25.82 | $26.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.31 | $26.87 | $24.06 | $24.44 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.55 | $25.16 | $23.87 | $24.05 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.82 | $25.20 | $23.44 | $24.68 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.70 | $27.73 | $24.49 | $27.63 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.57 | $29.01 | $27.25 | $28.97 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.57 | $28.95 | $27.25 | $28.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.12 | $29.61 | $27.66 | $29.36 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.06 | $30.52 | $28.80 | $29.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.47 | $30.69 | $24.42 | $26.36 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.73 | $27.82 | $22.71 | $27.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.98 | $28.54 | $25.44 | $26.06 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.81 | $27.88 | $25.34 | $27.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.22 | $30.03 | $27.90 | $28.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.37 | $30.51 | $27.24 | $29.35 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.71 | $30.53 | $28.70 | $29.88 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.29 | $31.79 | $27.68 | $27.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.15 | $28.96 | $23.77 | $24.14 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.32 | $27.05 | $22.79 | $26.21 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.86 | $28.80 | $26.78 | $28.49 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.24 | $28.88 | $25.24 | $26.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.55 | $31.12 | $26.07 | $30.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.54 | $31.01 | $28.37 | $30.25 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.15 | $30.52 | $27.61 | $29.20 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $28.96 | $30.34 | $28.49 | $28.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.81 | $28.17 | $26.59 | $26.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.83 | $29.78 | $27.44 | $28.98 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.50 | $29.50 | $27.11 | $27.68 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.14 | $27.50 | $25.20 | $26.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.82 | $27.43 | $25.38 | $27.41 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.44 | $27.90 | $26.51 | $26.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.51 | $28.12 | $26.30 | $26.55 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.91 | $29.12 | $26.55 | $28.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.09 | $29.91 | $28.93 | $29.25 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.43 | $31.91 | $29.32 | $31.18 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.70 | $32.71 | $30.41 | $32.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.33 | $33.56 | $32.04 | $32.48 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.34 | $34.00 | $31.98 | $33.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.62 | $33.90 | $33.25 | $33.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.54 | $36.45 | $33.39 | $35.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.51 | $35.60 | $33.19 | $34.52 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.75 | $36.50 | $34.03 | $35.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.09 | $37.85 | $35.80 | $36.38 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.83 | $37.68 | $35.53 | $36.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.23 | $37.22 | $35.95 | $37.16 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.50 | $39.27 | $36.11 | $38.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $38.09 | $38.20 | $36.39 | $36.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.06 | $37.18 | $35.13 | $35.33 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.42 | $35.81 | $33.95 | $34.23 | 0 |
| May 7, 2012 – May 11, 2012 | $33.81 | $34.30 | $32.02 | $32.68 | 0 |
| May 14, 2012 – May 18, 2012 | $32.19 | $32.25 | $29.18 | $29.33 | 0 |
| May 21, 2012 – May 25, 2012 | $29.49 | $31.13 | $28.87 | $30.30 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.70 | $31.17 | $26.58 | $27.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.08 | $30.73 | $26.10 | $29.17 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.93 | $29.96 | $27.78 | $28.57 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.45 | $29.76 | $28.06 | $28.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.01 | $28.07 | $26.55 | $27.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.50 | $27.87 | $26.71 | $26.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.64 | $26.85 | $24.87 | $25.15 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.23 | $26.93 | $24.82 | $25.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.03 | $25.15 | $22.08 | $23.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.45 | $24.70 | $23.07 | $24.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.37 | $26.19 | $24.23 | $25.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.27 | $26.77 | $24.61 | $26.34 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.28 | $27.89 | $26.70 | $27.11 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.19 | $27.34 | $26.35 | $26.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.83 | $28.42 | $25.75 | $28.17 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.29 | $30.25 | $27.50 | $29.72 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.88 | $30.07 | $28.71 | $28.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.49 | $30.28 | $28.28 | $29.64 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.83 | $30.10 | $28.64 | $29.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.74 | $28.92 | $27.25 | $28.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.22 | $29.69 | $28.14 | $28.94 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.03 | $29.80 | $28.18 | $29.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.35 | $30.16 | $28.93 | $29.46 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.30 | $29.37 | $27.07 | $27.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.81 | $28.00 | $25.74 | $27.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.52 | $28.34 | $27.43 | $28.24 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.00 | $30.20 | $27.87 | $29.82 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.00 | $30.74 | $28.82 | $29.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.69 | $31.93 | $29.60 | $31.55 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.82 | $32.63 | $31.38 | $31.67 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.59 | $31.77 | $30.41 | $30.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.51 | $35.13 | $30.41 | $35.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.97 | $36.90 | $34.53 | $35.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.83 | $36.13 | $35.37 | $35.73 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.67 | $36.91 | $35.63 | $36.07 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.47 | $38.28 | $34.83 | $38.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $37.87 | $37.96 | $36.24 | $37.39 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.39 | $37.71 | $35.79 | $36.20 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.10 | $35.34 | $33.05 | $34.71 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.51 | $36.36 | $33.63 | $35.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.35 | $36.08 | $34.09 | $35.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.11 | $36.93 | $35.71 | $36.67 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.04 | $37.95 | $35.76 | $37.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.47 | $39.14 | $37.36 | $38.81 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.80 | $39.04 | $35.10 | $36.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.45 | $38.67 | $36.40 | $38.56 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.15 | $38.44 | $35.43 | $36.54 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.80 | $39.33 | $36.42 | $38.68 | 0 |
| Apr 29, 2013 – May 3, 2013 | $38.41 | $39.86 | $37.33 | $39.33 | 0 |
| May 6, 2013 – May 10, 2013 | $39.36 | $40.10 | $38.65 | $40.09 | 0 |
| May 13, 2013 – May 17, 2013 | $40.11 | $41.30 | $39.81 | $40.38 | 0 |
| May 20, 2013 – May 24, 2013 | $40.43 | $41.69 | $38.91 | $39.63 | 0 |
| May 27, 2013 – May 31, 2013 | $40.28 | $41.02 | $39.86 | $39.87 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.14 | $40.67 | $38.73 | $39.44 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.54 | $40.21 | $37.74 | $38.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $39.47 | $39.87 | $35.97 | $36.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.97 | $37.01 | $33.23 | $36.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.40 | $37.73 | $35.11 | $36.34 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.46 | $38.08 | $36.00 | $37.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.64 | $39.10 | $37.62 | $38.78 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.56 | $39.18 | $36.65 | $38.08 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.95 | $40.00 | $37.85 | $39.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.84 | $40.26 | $38.72 | $38.89 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.77 | $39.56 | $38.61 | $39.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.02 | $39.85 | $38.71 | $39.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.51 | $39.81 | $37.66 | $39.05 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.53 | $41.30 | $39.49 | $41.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.49 | $44.34 | $41.46 | $44.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.44 | $45.94 | $43.95 | $45.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $45.10 | $46.93 | $44.88 | $45.90 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.91 | $46.80 | $44.73 | $46.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $45.78 | $47.62 | $44.23 | $47.61 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.23 | $50.91 | $47.00 | $50.53 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $50.68 | $51.21 | $48.98 | $50.10 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $50.12 | $50.40 | $48.46 | $48.69 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.70 | $49.47 | $47.51 | $48.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $48.66 | $50.50 | $48.38 | $49.63 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $49.93 | $50.72 | $48.00 | $49.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $49.18 | $50.44 | $48.55 | $49.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.96 | $53.17 | $49.57 | $52.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.96 | $54.14 | $52.86 | $53.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $53.66 | $54.69 | $53.34 | $53.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $53.73 | $55.48 | $53.36 | $54.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.02 | $55.99 | $54.46 | $54.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $55.04 | $57.30 | $53.73 | $56.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $56.17 | $57.37 | $55.01 | $57.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $57.62 | $57.73 | $51.70 | $51.74 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $52.40 | $54.93 | $50.88 | $53.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.62 | $54.03 | $48.40 | $53.88 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.76 | $56.26 | $53.06 | $56.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $56.00 | $56.92 | $55.59 | $56.62 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $56.72 | $60.10 | $56.62 | $59.67 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $58.26 | $61.79 | $58.16 | $60.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $60.71 | $60.97 | $56.68 | $57.57 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $57.78 | $59.10 | $56.69 | $57.34 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $57.84 | $57.89 | $52.61 | $55.11 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $55.83 | $59.32 | $54.76 | $55.15 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $54.27 | $55.81 | $51.92 | $52.55 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.89 | $54.23 | $50.06 | $53.84 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $53.98 | $56.54 | $52.97 | $54.22 | 0 |
| Apr 28, 2014 – May 2, 2014 | $54.12 | $57.22 | $51.42 | $56.76 | 0 |
| May 5, 2014 – May 9, 2014 | $55.98 | $56.31 | $51.76 | $52.59 | 0 |
| May 12, 2014 – May 16, 2014 | $53.14 | $54.22 | $50.50 | $51.52 | 0 |
| May 19, 2014 – May 23, 2014 | $50.86 | $52.95 | $50.70 | $52.75 | 0 |
| May 26, 2014 – May 30, 2014 | $53.04 | $54.39 | $52.49 | $53.89 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.17 | $54.63 | $52.18 | $52.43 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.53 | $52.59 | $50.07 | $51.95 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.47 | $53.56 | $51.10 | $53.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $52.96 | $55.25 | $52.68 | $53.83 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $54.08 | $55.65 | $53.54 | $55.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $55.14 | $55.22 | $52.41 | $52.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $53.30 | $53.86 | $50.99 | $51.64 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.28 | $52.76 | $51.05 | $51.85 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $52.05 | $53.52 | $51.06 | $51.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $51.57 | $52.21 | $46.67 | $48.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $48.55 | $48.99 | $47.73 | $48.51 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.75 | $49.47 | $48.33 | $49.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.25 | $49.27 | $46.82 | $47.15 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.15 | $46.19 | $44.04 | $44.54 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.27 | $45.47 | $43.84 | $44.81 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.53 | $46.16 | $42.20 | $44.54 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.92 | $44.70 | $42.70 | $44.26 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $43.25 | $45.24 | $42.22 | $44.66 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.85 | $46.01 | $42.99 | $43.15 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.46 | $47.04 | $41.41 | $45.55 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.36 | $46.37 | $44.34 | $44.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.57 | $44.99 | $42.66 | $44.49 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.49 | $45.16 | $41.20 | $42.54 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $42.66 | $45.43 | $42.26 | $45.39 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.04 | $46.70 | $43.71 | $45.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.68 | $46.30 | $44.97 | $45.52 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.74 | $45.36 | $41.74 | $42.32 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.02 | $42.32 | $38.57 | $39.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.78 | $40.77 | $35.92 | $40.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.73 | $42.28 | $39.94 | $42.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $41.98 | $42.67 | $39.95 | $40.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.17 | $40.69 | $37.94 | $39.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.53 | $40.85 | $38.56 | $39.59 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.41 | $39.45 | $37.71 | $38.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.27 | $41.34 | $39.09 | $39.21 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.21 | $41.80 | $38.40 | $39.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.62 | $43.96 | $39.35 | $43.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.52 | $44.42 | $43.07 | $43.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.80 | $42.92 | $39.30 | $41.03 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.85 | $42.02 | $39.69 | $39.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.76 | $39.94 | $36.95 | $37.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.63 | $41.59 | $37.03 | $40.90 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.86 | $41.86 | $39.77 | $39.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.15 | $41.26 | $39.39 | $40.99 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.95 | $43.72 | $40.61 | $43.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.00 | $43.05 | $39.88 | $40.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.58 | $41.78 | $39.40 | $40.32 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.51 | $40.71 | $37.95 | $38.58 | 0 |
| May 4, 2015 – May 8, 2015 | $39.02 | $39.94 | $37.70 | $38.49 | 0 |
| May 11, 2015 – May 15, 2015 | $38.42 | $38.60 | $37.12 | $37.20 | 0 |
| May 18, 2015 – May 22, 2015 | $36.76 | $38.49 | $36.57 | $37.91 | 0 |
| May 25, 2015 – May 29, 2015 | $37.64 | $37.69 | $36.18 | $37.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.62 | $40.40 | $36.25 | $40.14 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $38.82 | $38.98 | $37.69 | $38.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.94 | $40.26 | $37.81 | $39.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.57 | $39.57 | $37.54 | $37.82 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.03 | $40.82 | $36.89 | $39.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.21 | $42.04 | $39.15 | $40.51 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.76 | $42.68 | $39.71 | $40.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.17 | $42.48 | $39.78 | $40.49 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.73 | $41.83 | $39.42 | $41.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.25 | $42.46 | $40.37 | $41.96 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.37 | $42.39 | $38.47 | $38.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.34 | $38.76 | $34.82 | $35.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.85 | $35.53 | $29.55 | $34.99 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.53 | $35.75 | $32.99 | $35.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.83 | $36.46 | $33.88 | $34.63 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $34.65 | $36.10 | $33.75 | $33.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.88 | $34.15 | $31.00 | $31.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.06 | $31.17 | $27.36 | $30.61 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.95 | $35.52 | $30.90 | $35.18 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.19 | $37.82 | $34.26 | $37.24 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.59 | $37.10 | $34.41 | $36.84 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.85 | $37.28 | $35.31 | $37.08 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.26 | $39.04 | $36.70 | $37.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.55 | $36.63 | $33.88 | $34.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.14 | $34.72 | $33.35 | $33.76 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.61 | $34.45 | $32.69 | $33.19 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.28 | $34.62 | $32.05 | $32.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.54 | $33.89 | $30.73 | $30.90 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.72 | $32.89 | $30.12 | $31.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.82 | $34.16 | $31.53 | $33.75 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.33 | $34.23 | $32.87 | $33.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.56 | $34.12 | $29.48 | $29.68 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.12 | $30.74 | $27.36 | $29.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.08 | $30.18 | $26.54 | $29.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.68 | $34.32 | $29.15 | $34.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.06 | $34.16 | $30.94 | $31.94 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.43 | $33.73 | $29.68 | $33.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.09 | $35.53 | $33.43 | $34.89 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.73 | $36.83 | $34.51 | $36.46 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.45 | $40.51 | $36.21 | $39.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.59 | $39.53 | $37.08 | $39.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.26 | $42.26 | $39.02 | $41.35 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.12 | $41.68 | $39.30 | $40.46 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.46 | $41.40 | $38.24 | $39.88 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.71 | $39.95 | $37.45 | $38.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.44 | $39.90 | $37.80 | $39.28 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.07 | $41.10 | $35.48 | $36.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.04 | $36.12 | $34.66 | $34.81 | 0 |
| May 2, 2016 – May 6, 2016 | $35.80 | $36.54 | $34.12 | $35.08 | 0 |
| May 9, 2016 – May 13, 2016 | $34.97 | $35.68 | $34.25 | $34.61 | 0 |
| May 16, 2016 – May 20, 2016 | $34.64 | $35.62 | $33.98 | $34.69 | 0 |
| May 23, 2016 – May 27, 2016 | $34.71 | $35.90 | $34.62 | $35.62 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.75 | $36.22 | $34.76 | $36.05 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.71 | $37.15 | $35.36 | $35.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.46 | $36.67 | $35.08 | $36.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.59 | $36.78 | $33.83 | $33.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.55 | $34.72 | $32.46 | $34.23 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.99 | $34.75 | $33.12 | $34.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.24 | $36.64 | $35.04 | $36.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.49 | $37.18 | $35.93 | $37.06 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.27 | $40.12 | $37.26 | $39.67 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.57 | $39.92 | $38.45 | $39.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.34 | $41.17 | $39.26 | $40.57 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.87 | $41.39 | $40.17 | $40.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.89 | $41.51 | $39.08 | $39.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.48 | $42.84 | $39.19 | $42.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.34 | $44.00 | $42.29 | $43.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.08 | $45.94 | $42.95 | $45.67 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.73 | $45.74 | $44.28 | $45.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.07 | $46.10 | $44.47 | $45.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.88 | $47.44 | $46.01 | $46.31 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.47 | $47.59 | $45.00 | $45.79 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.85 | $46.35 | $44.73 | $45.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.54 | $46.58 | $44.91 | $45.81 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.94 | $47.57 | $44.68 | $46.86 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.60 | $48.03 | $45.48 | $46.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.76 | $48.35 | $44.53 | $48.06 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.14 | $49.93 | $48.58 | $49.84 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $49.95 | $50.27 | $47.88 | $48.38 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $48.88 | $49.82 | $42.83 | $43.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.34 | $46.91 | $44.04 | $45.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.09 | $45.23 | $43.22 | $43.58 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.64 | $43.85 | $42.64 | $42.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.07 | $44.80 | $42.21 | $44.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.10 | $46.16 | $44.08 | $44.41 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.26 | $45.58 | $44.24 | $44.78 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.84 | $45.59 | $41.70 | $42.84 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.58 | $42.98 | $41.36 | $41.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.91 | $42.83 | $41.38 | $42.37 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.46 | $43.59 | $41.66 | $41.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.93 | $42.06 | $41.25 | $41.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.92 | $44.45 | $41.70 | $43.25 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.15 | $43.88 | $42.88 | $43.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $43.69 | $46.20 | $43.69 | $45.93 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.78 | $47.14 | $44.94 | $45.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.79 | $46.83 | $44.53 | $46.44 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $47.18 | $47.59 | $45.61 | $45.74 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.79 | $46.34 | $44.91 | $45.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.52 | $47.15 | $45.33 | $46.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.07 | $48.71 | $46.55 | $48.01 | 0 |
| May 1, 2017 – May 5, 2017 | $48.24 | $48.70 | $47.11 | $47.81 | 0 |
| May 8, 2017 – May 12, 2017 | $47.13 | $48.13 | $46.23 | $47.73 | 0 |
| May 15, 2017 – May 19, 2017 | $47.73 | $47.78 | $45.85 | $46.20 | 0 |
| May 22, 2017 – May 26, 2017 | $46.78 | $47.66 | $46.59 | $47.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.23 | $51.07 | $47.23 | $50.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.84 | $52.81 | $50.46 | $51.83 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $51.82 | $53.37 | $51.17 | $52.89 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.93 | $54.50 | $52.48 | $53.47 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.48 | $53.75 | $51.75 | $52.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.10 | $52.23 | $50.44 | $50.84 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.83 | $51.60 | $49.13 | $50.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.20 | $51.69 | $49.69 | $51.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.49 | $52.19 | $49.39 | $50.44 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.74 | $51.56 | $49.39 | $50.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.38 | $50.82 | $48.96 | $49.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.49 | $51.23 | $48.69 | $49.39 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.58 | $50.35 | $49.01 | $49.48 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.75 | $52.01 | $49.26 | $51.74 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.47 | $52.57 | $50.92 | $51.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.10 | $53.30 | $52.02 | $52.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.25 | $53.42 | $52.18 | $52.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.54 | $53.81 | $51.85 | $53.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.52 | $54.85 | $52.29 | $53.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.07 | $53.63 | $50.71 | $51.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.93 | $52.69 | $50.95 | $52.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.12 | $53.54 | $50.65 | $51.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.31 | $54.88 | $50.68 | $54.84 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.83 | $56.95 | $54.78 | $56.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.94 | $56.37 | $53.69 | $55.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.65 | $56.55 | $55.62 | $56.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $56.24 | $58.66 | $55.79 | $58.14 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.42 | $58.97 | $56.79 | $58.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.21 | $59.45 | $58.28 | $58.69 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $58.95 | $60.10 | $58.47 | $58.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $58.54 | $59.69 | $58.41 | $58.44 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $58.03 | $58.75 | $56.77 | $57.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.26 | $59.92 | $56.84 | $59.73 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $61.52 | $63.07 | $60.60 | $62.66 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $63.60 | $66.08 | $62.67 | $63.49 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $63.30 | $67.14 | $63.15 | $63.22 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $62.81 | $63.49 | $57.30 | $59.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $60.42 | $63.75 | $59.65 | $63.09 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.50 | $64.05 | $60.95 | $62.51 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $62.71 | $62.95 | $58.25 | $60.14 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.86 | $64.89 | $58.81 | $64.31 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.42 | $64.75 | $61.59 | $63.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $62.87 | $63.49 | $58.88 | $58.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $59.98 | $62.15 | $59.42 | $61.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $61.76 | $62.53 | $58.16 | $58.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.22 | $62.22 | $59.00 | $61.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.38 | $64.21 | $60.90 | $62.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.78 | $63.72 | $61.14 | $61.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $61.97 | $65.37 | $61.87 | $64.89 | 0 |
| May 7, 2018 – May 11, 2018 | $65.20 | $67.64 | $64.71 | $66.38 | 0 |
| May 14, 2018 – May 18, 2018 | $66.38 | $67.30 | $65.01 | $66.19 | 0 |
| May 21, 2018 – May 25, 2018 | $67.08 | $67.80 | $66.33 | $67.41 | 0 |
| May 28, 2018 – Jun 1, 2018 | $66.95 | $68.71 | $66.86 | $68.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $68.43 | $68.43 | $65.52 | $66.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $66.54 | $68.81 | $66.48 | $68.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.60 | $69.44 | $67.54 | $68.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $67.97 | $68.01 | $64.62 | $65.47 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.42 | $62.72 | $60.08 | $62.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $63.24 | $63.53 | $61.41 | $63.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $63.13 | $64.28 | $62.90 | $63.32 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $63.22 | $65.25 | $60.22 | $61.33 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $61.29 | $61.94 | $57.69 | $58.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $58.86 | $59.78 | $57.76 | $58.18 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.02 | $58.30 | $54.89 | $56.47 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.80 | $57.44 | $56.01 | $56.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $56.62 | $57.90 | $55.78 | $56.09 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.99 | $56.09 | $51.23 | $51.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.09 | $53.76 | $50.68 | $52.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.59 | $53.64 | $51.94 | $52.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.47 | $52.88 | $51.25 | $51.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.23 | $53.35 | $50.13 | $50.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.31 | $51.27 | $47.78 | $48.74 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $48.41 | $50.42 | $48.00 | $48.31 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.66 | $48.72 | $44.89 | $45.47 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.92 | $50.24 | $42.77 | $48.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.49 | $49.37 | $45.01 | $45.21 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.12 | $47.07 | $44.11 | $46.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.77 | $46.91 | $42.22 | $44.04 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.11 | $48.06 | $45.07 | $47.69 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.47 | $51.40 | $45.83 | $46.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.76 | $49.04 | $45.77 | $47.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $47.21 | $47.81 | $42.40 | $42.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.15 | $45.76 | $41.71 | $44.77 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.17 | $48.71 | $44.78 | $48.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.61 | $50.72 | $47.59 | $50.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $49.37 | $51.23 | $48.47 | $50.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $50.58 | $50.74 | $48.62 | $50.12 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.62 | $52.74 | $49.11 | $52.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.63 | $53.87 | $51.41 | $51.93 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $52.38 | $53.75 | $50.57 | $53.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.30 | $54.77 | $53.09 | $54.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.60 | $55.06 | $53.00 | $53.15 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $53.20 | $54.59 | $51.95 | $53.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $53.11 | $53.36 | $51.29 | $52.59 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $52.83 | $54.59 | $52.19 | $53.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.97 | $54.48 | $52.20 | $54.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.67 | $58.88 | $55.52 | $58.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.10 | $59.84 | $58.00 | $59.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.89 | $62.04 | $58.84 | $60.81 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.40 | $60.97 | $59.16 | $60.49 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.93 | $61.11 | $59.50 | $61.00 | 0 |
| May 6, 2019 – May 10, 2019 | $59.46 | $59.75 | $55.94 | $58.36 | 0 |
| May 13, 2019 – May 17, 2019 | $56.73 | $56.90 | $53.72 | $53.76 | 0 |
| May 20, 2019 – May 24, 2019 | $53.17 | $53.47 | $50.09 | $51.19 | 0 |
| May 27, 2019 – May 31, 2019 | $51.36 | $52.01 | $48.38 | $49.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.58 | $50.70 | $46.82 | $49.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $50.70 | $53.04 | $50.61 | $51.06 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $51.28 | $54.48 | $50.61 | $53.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.49 | $53.71 | $51.72 | $53.39 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $56.22 | $56.71 | $55.24 | $55.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.48 | $57.42 | $55.33 | $57.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $57.28 | $58.65 | $57.14 | $57.76 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.05 | $59.10 | $55.74 | $57.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $56.93 | $57.12 | $51.03 | $51.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.17 | $50.28 | $47.44 | $48.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.92 | $49.80 | $46.23 | $47.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.79 | $50.28 | $47.45 | $47.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.66 | $50.64 | $47.98 | $50.12 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $49.19 | $51.31 | $48.19 | $50.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.78 | $55.00 | $51.46 | $53.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.36 | $54.16 | $51.52 | $51.57 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.13 | $54.24 | $50.30 | $52.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.49 | $53.72 | $50.35 | $51.26 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.86 | $53.31 | $48.87 | $52.71 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.35 | $53.09 | $51.89 | $52.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.10 | $56.61 | $52.77 | $56.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.28 | $57.74 | $56.20 | $57.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.34 | $59.28 | $57.41 | $58.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.75 | $57.97 | $56.71 | $57.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.30 | $57.30 | $55.20 | $56.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.44 | $58.36 | $56.30 | $57.44 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.40 | $59.06 | $55.97 | $58.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.68 | $63.84 | $58.26 | $63.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $63.78 | $64.71 | $62.75 | $63.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.53 | $65.12 | $63.53 | $64.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $64.69 | $65.67 | $63.77 | $64.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $64.04 | $66.59 | $63.91 | $65.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.95 | $68.77 | $65.77 | $68.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.36 | $66.04 | $62.00 | $62.81 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.06 | $61.41 | $56.54 | $60.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $61.20 | $64.43 | $61.04 | $61.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.18 | $66.08 | $61.18 | $63.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.17 | $64.74 | $60.69 | $60.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.80 | $58.73 | $52.10 | $53.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.52 | $55.10 | $48.63 | $50.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.22 | $49.53 | $36.16 | $45.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.51 | $44.38 | $31.44 | $40.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.09 | $49.97 | $39.29 | $39.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.43 | $42.24 | $34.75 | $35.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.30 | $47.11 | $37.51 | $45.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.94 | $45.56 | $42.07 | $44.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.39 | $43.90 | $38.06 | $41.34 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.18 | $47.20 | $41.60 | $43.07 | 0 |
| May 4, 2020 – May 8, 2020 | $41.55 | $48.21 | $41.08 | $48.10 | 0 |
| May 11, 2020 – May 15, 2020 | $47.56 | $47.68 | $40.06 | $42.26 | 0 |
| May 18, 2020 – May 22, 2020 | $45.43 | $47.66 | $43.91 | $44.29 | 0 |
| May 25, 2020 – May 29, 2020 | $47.19 | $49.29 | $44.17 | $45.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $45.82 | $52.90 | $44.67 | $50.02 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $51.70 | $52.62 | $45.48 | $47.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.22 | $48.52 | $44.43 | $44.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.17 | $44.39 | $40.61 | $40.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.09 | $44.35 | $40.49 | $43.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.95 | $45.68 | $41.27 | $43.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.97 | $47.64 | $42.69 | $45.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.32 | $46.25 | $41.37 | $41.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.42 | $43.20 | $40.31 | $41.21 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.78 | $43.08 | $40.21 | $41.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.86 | $48.64 | $43.75 | $45.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.51 | $46.62 | $44.02 | $45.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $46.00 | $50.01 | $45.06 | $49.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.15 | $49.52 | $46.81 | $49.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $48.19 | $50.18 | $47.70 | $49.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.25 | $50.53 | $44.60 | $46.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $44.27 | $44.84 | $41.60 | $44.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.92 | $45.45 | $42.28 | $43.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.57 | $45.37 | $42.44 | $43.17 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.11 | $43.90 | $41.62 | $42.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.72 | $48.13 | $42.35 | $47.85 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.16 | $47.64 | $43.85 | $45.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.00 | $50.28 | $45.50 | $50.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.62 | $57.48 | $52.04 | $55.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $56.64 | $56.85 | $52.73 | $52.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $52.94 | $55.58 | $51.81 | $53.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.11 | $56.77 | $51.84 | $56.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $56.53 | $56.56 | $53.17 | $53.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $54.33 | $55.15 | $53.12 | $54.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.58 | $54.48 | $52.14 | $53.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.81 | $56.56 | $54.16 | $56.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $56.47 | $56.93 | $53.83 | $54.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $53.71 | $54.05 | $50.36 | $50.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.89 | $52.76 | $49.41 | $51.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.54 | $50.60 | $44.80 | $45.41 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.26 | $53.46 | $45.79 | $52.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.36 | $53.15 | $51.02 | $52.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.50 | $57.20 | $52.76 | $56.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $57.77 | $61.51 | $57.47 | $59.11 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.89 | $63.05 | $55.83 | $58.96 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.50 | $60.80 | $58.09 | $58.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.53 | $62.91 | $60.15 | $60.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.03 | $60.30 | $54.54 | $57.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.24 | $58.76 | $55.95 | $58.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.28 | $60.74 | $57.87 | $58.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $58.29 | $58.70 | $56.40 | $57.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.85 | $58.00 | $54.53 | $56.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.78 | $59.35 | $55.64 | $57.84 | 0 |
| May 3, 2021 – May 7, 2021 | $57.91 | $58.37 | $53.40 | $54.48 | 0 |
| May 10, 2021 – May 14, 2021 | $54.80 | $55.47 | $51.60 | $54.67 | 0 |
| May 17, 2021 – May 21, 2021 | $53.76 | $55.40 | $52.21 | $54.50 | 0 |
| May 24, 2021 – May 28, 2021 | $54.78 | $56.50 | $53.94 | $54.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.32 | $56.27 | $52.87 | $53.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.13 | $53.72 | $51.54 | $52.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.53 | $52.69 | $49.97 | $50.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.48 | $51.62 | $48.49 | $49.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.34 | $50.59 | $48.17 | $50.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.06 | $50.17 | $46.74 | $48.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.83 | $48.40 | $45.07 | $45.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.62 | $46.86 | $43.15 | $43.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.81 | $42.89 | $39.85 | $39.99 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.50 | $40.76 | $36.58 | $38.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.56 | $38.97 | $37.29 | $37.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.43 | $37.59 | $34.39 | $35.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $36.40 | $41.66 | $36.04 | $41.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.61 | $42.83 | $40.47 | $40.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.03 | $42.98 | $39.51 | $39.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.68 | $40.72 | $34.14 | $36.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.84 | $36.21 | $33.61 | $34.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.85 | $36.43 | $34.20 | $36.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.96 | $36.21 | $34.48 | $36.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.10 | $38.73 | $36.07 | $37.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.88 | $38.62 | $35.70 | $35.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.15 | $38.70 | $35.61 | $36.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.71 | $40.55 | $36.19 | $40.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.69 | $40.82 | $36.92 | $37.49 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.72 | $39.23 | $35.71 | $36.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.82 | $38.88 | $34.57 | $35.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.84 | $36.34 | $31.87 | $32.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.87 | $37.02 | $32.78 | $35.56 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.84 | $35.25 | $32.14 | $33.46 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.36 | $37.19 | $31.95 | $36.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.90 | $36.31 | $34.87 | $35.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.90 | $37.39 | $34.79 | $35.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.95 | $41.28 | $33.41 | $40.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.21 | $42.51 | $39.53 | $41.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.42 | $42.95 | $39.47 | $40.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.39 | $43.16 | $40.00 | $41.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.94 | $44.73 | $41.81 | $42.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.70 | $45.58 | $42.63 | $44.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $44.07 | $44.07 | $39.71 | $42.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.04 | $42.36 | $37.82 | $38.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.55 | $38.55 | $33.27 | $34.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.20 | $37.11 | $29.52 | $36.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.39 | $37.58 | $35.89 | $37.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.86 | $38.34 | $35.96 | $37.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.40 | $38.12 | $33.17 | $33.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.15 | $35.21 | $32.84 | $34.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.65 | $37.35 | $34.19 | $34.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.44 | $35.41 | $31.64 | $33.45 | 0 |
| May 2, 2022 – May 6, 2022 | $33.55 | $35.36 | $31.85 | $32.38 | 0 |
| May 9, 2022 – May 13, 2022 | $31.44 | $32.94 | $27.27 | $32.75 | 0 |
| May 16, 2022 – May 20, 2022 | $32.03 | $33.27 | $30.61 | $31.59 | 0 |
| May 23, 2022 – May 27, 2022 | $31.95 | $32.91 | $28.87 | $32.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.27 | $34.47 | $32.53 | $33.01 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.00 | $35.51 | $31.46 | $31.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.05 | $31.48 | $28.46 | $29.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.51 | $31.68 | $28.76 | $31.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.69 | $34.29 | $30.19 | $33.31 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.34 | $33.96 | $32.00 | $32.46 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.98 | $33.29 | $29.20 | $32.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.97 | $37.75 | $32.66 | $36.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.82 | $37.14 | $35.00 | $35.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.23 | $37.58 | $34.68 | $36.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $36.52 | $36.97 | $33.92 | $36.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.09 | $36.92 | $34.76 | $35.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.61 | $37.60 | $34.25 | $35.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.41 | $36.33 | $33.83 | $34.19 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.32 | $36.22 | $33.05 | $36.04 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.41 | $38.08 | $34.41 | $36.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.03 | $38.81 | $32.55 | $33.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.70 | $38.29 | $35.32 | $35.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.74 | $41.04 | $35.15 | $40.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.02 | $39.18 | $32.73 | $33.26 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.83 | $37.09 | $32.77 | $36.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $34.85 | $35.20 | $31.52 | $35.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.80 | $38.48 | $34.74 | $38.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.98 | $41.42 | $37.21 | $40.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.84 | $42.53 | $40.10 | $41.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.27 | $40.92 | $39.11 | $40.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.88 | $45.63 | $40.22 | $45.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.72 | $46.96 | $43.02 | $44.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.30 | $46.62 | $43.74 | $44.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.44 | $44.92 | $43.31 | $43.93 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.53 | $46.03 | $43.60 | $45.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.54 | $49.56 | $45.83 | $48.69 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.08 | $51.98 | $49.04 | $51.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.48 | $52.26 | $50.73 | $51.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $51.71 | $56.62 | $51.30 | $55.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $54.63 | $56.98 | $53.74 | $54.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $54.04 | $56.93 | $53.52 | $53.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.00 | $54.93 | $52.65 | $52.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.32 | $55.36 | $52.20 | $53.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.39 | $57.59 | $52.60 | $57.41 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.18 | $57.28 | $51.71 | $53.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.12 | $53.62 | $48.93 | $51.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.53 | $53.18 | $50.44 | $51.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.38 | $54.31 | $50.78 | $54.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.29 | $56.94 | $52.37 | $53.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.59 | $55.08 | $52.51 | $55.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.06 | $59.95 | $54.85 | $59.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $59.53 | $60.47 | $56.97 | $60.29 | 0 |
| May 1, 2023 – May 5, 2023 | $60.80 | $61.92 | $57.42 | $58.21 | 0 |
| May 8, 2023 – May 12, 2023 | $58.28 | $59.96 | $56.26 | $56.77 | 0 |
| May 15, 2023 – May 19, 2023 | $57.24 | $57.49 | $55.04 | $57.12 | 0 |
| May 22, 2023 – May 26, 2023 | $57.27 | $57.74 | $51.72 | $53.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $52.89 | $56.37 | $50.47 | $55.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $55.44 | $56.48 | $53.63 | $55.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.43 | $57.11 | $54.95 | $55.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.16 | $56.28 | $53.12 | $54.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.09 | $55.62 | $54.00 | $54.77 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.13 | $55.91 | $50.49 | $52.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.71 | $57.84 | $52.69 | $57.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $56.90 | $57.15 | $52.45 | $52.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.96 | $56.28 | $52.88 | $55.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.92 | $57.10 | $54.06 | $54.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.09 | $55.46 | $52.56 | $53.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.74 | $53.31 | $49.71 | $50.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.61 | $51.55 | $49.64 | $49.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.22 | $52.80 | $50.19 | $52.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.29 | $51.53 | $45.89 | $46.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.77 | $47.26 | $45.96 | $46.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.19 | $46.83 | $42.88 | $43.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.46 | $44.78 | $42.05 | $43.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.17 | $43.68 | $41.48 | $43.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.73 | $44.52 | $42.02 | $42.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.74 | $44.45 | $41.89 | $42.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.69 | $45.74 | $42.49 | $44.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.14 | $46.94 | $43.79 | $46.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.51 | $47.29 | $44.15 | $45.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $45.06 | $48.01 | $44.70 | $46.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.75 | $47.54 | $46.25 | $46.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.30 | $46.40 | $42.84 | $44.53 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.53 | $44.62 | $42.44 | $44.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.15 | $46.97 | $44.14 | $45.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.55 | $46.89 | $45.22 | $46.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.62 | $47.07 | $45.62 | $46.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.54 | $48.94 | $46.51 | $48.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.94 | $49.30 | $46.15 | $47.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $46.62 | $47.28 | $45.23 | $46.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.30 | $49.05 | $45.33 | $47.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.46 | $48.73 | $46.54 | $48.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.75 | $51.87 | $47.59 | $51.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $51.05 | $53.16 | $50.87 | $52.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.53 | $52.58 | $50.26 | $52.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.29 | $52.45 | $48.44 | $48.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.03 | $49.57 | $47.74 | $49.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.31 | $51.38 | $48.61 | $48.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.57 | $49.15 | $47.56 | $47.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.02 | $49.86 | $47.78 | $49.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $50.01 | $52.09 | $49.86 | $50.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $51.19 | $51.25 | $47.91 | $48.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.53 | $49.05 | $43.36 | $43.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.92 | $45.20 | $43.04 | $43.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.04 | $45.10 | $42.02 | $44.77 | 0 |
| May 6, 2024 – May 10, 2024 | $45.28 | $45.62 | $44.52 | $44.65 | 0 |
| May 13, 2024 – May 17, 2024 | $45.33 | $45.84 | $43.71 | $45.12 | 0 |
| May 20, 2024 – May 24, 2024 | $45.26 | $45.59 | $42.79 | $43.05 | 0 |
| May 27, 2024 – May 31, 2024 | $43.05 | $43.41 | $41.97 | $43.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $43.39 | $44.04 | $41.24 | $43.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.08 | $43.38 | $41.47 | $41.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.42 | $44.16 | $41.36 | $44.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $43.89 | $43.98 | $41.75 | $42.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $42.28 | $42.68 | $40.24 | $40.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.43 | $41.25 | $39.50 | $40.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.87 | $41.43 | $38.86 | $39.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.51 | $39.96 | $37.34 | $37.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.50 | $38.74 | $35.77 | $36.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.16 | $38.80 | $35.13 | $37.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.11 | $39.33 | $36.70 | $38.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.93 | $40.03 | $38.63 | $39.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.37 | $39.44 | $37.06 | $37.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.44 | $38.72 | $37.19 | $38.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.35 | $38.91 | $37.36 | $38.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.69 | $41.15 | $38.55 | $40.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.68 | $49.67 | $40.37 | $49.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $49.54 | $51.28 | $48.19 | $50.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.91 | $52.45 | $48.96 | $50.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $50.32 | $50.98 | $48.83 | $49.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $49.50 | $52.18 | $48.87 | $50.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.03 | $52.27 | $49.86 | $49.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $49.91 | $50.40 | $47.79 | $48.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.08 | $49.43 | $46.20 | $46.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.48 | $48.89 | $46.30 | $48.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.99 | $51.84 | $48.75 | $51.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.00 | $53.48 | $51.76 | $52.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $53.73 | $54.80 | $51.72 | $52.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.94 | $52.27 | $49.29 | $50.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.44 | $50.63 | $49.64 | $50.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.40 | $50.10 | $47.97 | $48.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $49.46 | $50.33 | $45.52 | $45.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $45.68 | $45.78 | $42.39 | $42.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.40 | $44.28 | $41.80 | $42.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $41.71 | $47.17 | $41.64 | $44.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.06 | $44.27 | $40.71 | $41.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.77 | $42.42 | $40.07 | $42.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.55 | $44.18 | $42.23 | $42.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.61 | $44.21 | $41.87 | $43.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.20 | $46.38 | $42.87 | $43.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.30 | $44.70 | $41.36 | $42.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.24 | $43.17 | $39.84 | $40.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.91 | $41.32 | $37.13 | $37.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.46 | $38.27 | $31.89 | $32.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.51 | $33.22 | $29.39 | $31.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.79 | $32.20 | $30.74 | $31.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.82 | $36.05 | $31.36 | $34.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.54 | $37.23 | $34.51 | $37.08 | 0 |
| May 5, 2025 – May 9, 2025 | $36.78 | $40.07 | $36.56 | $39.01 | 0 |
| May 12, 2025 – May 16, 2025 | $40.31 | $41.76 | $40.31 | $41.60 | 0 |
| May 19, 2025 – May 23, 2025 | $41.16 | $41.62 | $38.52 | $39.02 | 0 |
| May 26, 2025 – May 30, 2025 | $39.58 | $41.34 | $39.33 | $40.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.26 | $41.96 | $39.25 | $39.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $39.74 | $42.15 | $39.25 | $39.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.50 | $42.11 | $40.29 | $40.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.70 | $43.53 | $40.14 | $43.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.17 | $47.63 | $42.35 | $47.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.75 | $49.68 | $46.54 | $48.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.67 | $49.36 | $47.39 | $47.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.95 | $51.47 | $47.03 | $51.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.76 | $52.53 | $50.49 | $51.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $51.49 | $52.48 | $50.81 | $51.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $52.13 | $53.76 | $51.49 | $52.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.96 | $54.39 | $51.97 | $54.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $54.67 | $57.18 | $54.61 | $56.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.02 | $56.56 | $52.81 | $52.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $53.10 | $54.09 | $52.30 | $52.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.65 | $53.60 | $50.78 | $53.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $53.62 | $53.79 | $51.72 | $53.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $54.11 | $54.67 | $49.88 | $50.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $50.86 | $53.38 | $48.74 | $48.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $47.78 | $49.37 | $45.22 | $47.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $49.15 | $57.42 | $48.47 | $56.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $57.71 | $58.77 | $56.74 | $58.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $59.24 | $64.84 | $58.91 | $64.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.14 | $67.09 | $63.33 | $64.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $64.81 | $65.53 | $62.52 | $63.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.93 | $67.88 | $63.92 | $67.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.52 | $69.68 | $64.50 | $65.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $66.11 | $67.63 | $63.72 | $64.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $66.36 | $67.29 | $65.51 | $66.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $66.49 | $66.90 | $65.07 | $65.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $65.25 | $65.36 | $63.45 | $64.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $64.32 | $64.70 | $58.23 | $58.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.06 | $60.61 | $57.96 | $58.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $57.83 | $60.10 | $57.09 | $59.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $59.35 | $62.01 | $51.36 | $52.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $52.97 | $58.59 | $52.81 | $57.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $57.08 | $58.88 | $55.41 | $56.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $57.33 | $58.93 | $56.03 | $57.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $57.40 | $57.67 | $53.32 | $56.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $55.33 | $56.66 | $53.06 | $53.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $52.69 | $54.97 | $51.17 | $53.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $54.03 | $54.98 | $52.15 | $52.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $53.98 | $55.42 | $51.38 | $51.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.79 | $54.64 | $51.02 | $54.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.16 | $55.97 | $52.62 | $53.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $53.30 | $58.13 | $52.78 | $57.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $56.72 | $57.60 | $49.76 | $52.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $52.31 | $54.54 | $52.24 | $53.48 | 0 |
| May 4, 2026 – May 8, 2026 | $53.06 | $54.62 | $51.23 | $53.11 | 0 |
| May 11, 2026 – May 15, 2026 | $52.43 | $52.94 | $50.25 | $51.16 | 0 |
| May 18, 2026 – May 22, 2026 | $51.19 | $51.66 | $48.24 | $49.43 | 0 |
| May 25, 2026 – May 29, 2026 | $49.66 | $52.18 | $49.24 | $50.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $51.00 | $53.54 | $50.02 | $50.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $50.25 | $52.47 | $49.88 | $50.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $50.75 | $50.89 | $48.01 | $48.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $48.00 | $48.59 | $46.08 | $47.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $47.51 | $47.59 | $45.62 | $46.99 | 0 |