| Oct 30, 2023 – Nov 3, 2023 | $9.50 | $10.34 | $9.00 | $10.05 | |
| Nov 6, 2023 – Nov 10, 2023 | $10.00 | $11.15 | $9.32 | $10.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.98 | $11.19 | $9.38 | $11.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.11 | $12.59 | $10.51 | $11.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.40 | $16.00 | $10.87 | $15.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.27 | $17.72 | $11.26 | $11.59 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.00 | $14.38 | $10.00 | $12.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.50 | $16.00 | $12.50 | $15.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.30 | $17.05 | $12.76 | $13.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.01 | $15.63 | $12.21 | $14.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.53 | $16.60 | $13.36 | $15.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.30 | $22.33 | $14.01 | $16.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.02 | $17.79 | $16.02 | $16.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.06 | $17.79 | $15.65 | $17.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.76 | $17.54 | $16.26 | $16.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.44 | $16.82 | $14.67 | $15.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.86 | $16.79 | $14.98 | $15.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.31 | $17.11 | $14.15 | $14.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.00 | $15.60 | $12.31 | $15.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.17 | $17.11 | $13.55 | $15.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.03 | $16.20 | $14.39 | $14.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.50 | $15.84 | $14.20 | $15.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.76 | $16.02 | $12.79 | $12.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.02 | $15.06 | $11.88 | $12.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.25 | $12.56 | $11.57 | $12.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.41 | $13.10 | $11.76 | $12.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.50 | $13.33 | $12.00 | $12.77 | 0 |
| May 6, 2024 – May 10, 2024 | $13.00 | $16.79 | $12.78 | $13.14 | 0 |
| May 13, 2024 – May 17, 2024 | $13.13 | $15.15 | $12.98 | $13.85 | 0 |
| May 20, 2024 – May 24, 2024 | $13.77 | $16.20 | $13.48 | $15.46 | 0 |
| May 27, 2024 – May 31, 2024 | $15.57 | $16.80 | $14.53 | $16.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.79 | $17.99 | $15.32 | $17.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.11 | $19.14 | $16.79 | $17.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.17 | $17.41 | $15.30 | $16.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.23 | $17.28 | $13.65 | $16.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.91 | $17.36 | $13.78 | $15.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.62 | $19.50 | $15.58 | $17.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.09 | $15.31 | $10.90 | $11.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.24 | $12.33 | $11.13 | $11.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.53 | $13.63 | $11.50 | $13.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.09 | $12.95 | $11.17 | $11.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.47 | $12.45 | $10.93 | $12.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.24 | $12.76 | $11.57 | $12.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.13 | $12.33 | $10.96 | $11.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.46 | $11.77 | $10.81 | $10.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.80 | $11.45 | $9.55 | $9.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.82 | $10.88 | $9.23 | $10.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.77 | $10.77 | $8.64 | $9.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.08 | $9.36 | $8.39 | $8.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.62 | $8.96 | $7.86 | $8.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.14 | $11.17 | $7.88 | $11.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.25 | $11.30 | $9.48 | $9.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.61 | $10.13 | $7.54 | $7.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.92 | $8.43 | $7.71 | $8.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.00 | $11.72 | $6.65 | $6.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.62 | $6.72 | $5.77 | $6.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.53 | $8.30 | $6.53 | $8.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.20 | $8.74 | $6.40 | $7.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.73 | $8.55 | $6.78 | $6.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.90 | $7.40 | $5.81 | $6.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.21 | $6.90 | $5.95 | $6.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.62 | $7.60 | $6.29 | $7.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.28 | $7.66 | $6.10 | $6.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.25 | $6.43 | $4.78 | $5.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.15 | $5.93 | $4.67 | $5.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.56 | $6.02 | $5.18 | $5.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.29 | $6.04 | $4.74 | $4.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.90 | $5.07 | $3.84 | $4.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.44 | $4.72 | $3.87 | $3.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.91 | $3.91 | $2.83 | $2.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.90 | $2.95 | $2.32 | $2.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.63 | $3.22 | $2.51 | $3.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.07 | $3.24 | $2.47 | $2.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.99 | $4.59 | $2.97 | $4.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.76 | $3.90 | $2.27 | $2.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.51 | $2.64 | $1.45 | $1.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.07 | $2.73 | $1.97 | $2.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.69 | $3.78 | $2.62 | $3.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.70 | $5.55 | $3.30 | $4.64 | 0 |
| May 5, 2025 – May 9, 2025 | $4.67 | $4.82 | $2.67 | $2.69 | 0 |
| May 12, 2025 – May 16, 2025 | $2.79 | $3.47 | $2.43 | $3.24 | 0 |
| May 19, 2025 – May 23, 2025 | $3.14 | $3.59 | $2.81 | $2.82 | 0 |
| May 26, 2025 – May 30, 2025 | $3.00 | $3.08 | $2.51 | $2.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.75 | $4.21 | $2.72 | $3.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.98 | $4.75 | $3.85 | $3.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.06 | $4.29 | $3.62 | $3.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.85 | $4.50 | $3.74 | $4.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.13 | $4.50 | $3.91 | $4.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.62 | $4.85 | $4.36 | $4.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.46 | $4.56 | $4.07 | $4.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.17 | $4.27 | $3.60 | $4.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.19 | $5.06 | $3.91 | $4.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.62 | $4.96 | $4.35 | $4.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.37 | $4.99 | $4.33 | $4.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.63 | $5.12 | $4.56 | $4.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.89 | $5.00 | $4.50 | $4.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.77 | $5.28 | $4.70 | $5.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.05 | $5.40 | $4.90 | $5.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.18 | $5.56 | $5.15 | $5.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.09 | $7.40 | $4.95 | $6.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.83 | $7.10 | $6.33 | $6.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.62 | $8.88 | $6.41 | $8.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.36 | $9.59 | $7.90 | $9.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.68 | $10.04 | $8.65 | $9.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.35 | $10.38 | $9.11 | $10.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.39 | $9.40 | $7.66 | $8.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.29 | $9.63 | $8.06 | $9.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.98 | $9.69 | $8.75 | $9.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.21 | $10.11 | $9.09 | $9.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.65 | $9.92 | $8.30 | $9.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.30 | $10.02 | $9.12 | $9.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.98 | $10.79 | $9.04 | $10.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.71 | $10.99 | $10.02 | $10.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.20 | $10.47 | $8.93 | $9.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.54 | $10.75 | $8.93 | $10.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.38 | $9.60 | $6.90 | $7.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.13 | $7.84 | $7.02 | $7.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.39 | $7.75 | $7.12 | $7.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.37 | $7.91 | $6.73 | $7.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.09 | $7.31 | $6.29 | $6.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.32 | $6.51 | $5.98 | $6.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.22 | $7.24 | $6.09 | $7.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.02 | $7.44 | $6.50 | $6.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.00 | $8.00 | $6.35 | $6.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.77 | $6.89 | $5.50 | $5.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.72 | $6.08 | $5.22 | $5.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.47 | $6.07 | $5.01 | $5.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.73 | $6.61 | $5.54 | $5.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.98 | $7.02 | $5.93 | $6.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.89 | $6.95 | $5.75 | $5.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.89 | $6.08 | $5.54 | $5.77 | 0 |
| May 4, 2026 – May 8, 2026 | $5.72 | $6.30 | $5.67 | $5.83 | 0 |
| May 11, 2026 – May 15, 2026 | $6.00 | $6.43 | $5.01 | $5.09 | 0 |
| May 18, 2026 – May 22, 2026 | $5.11 | $5.41 | $4.43 | $5.11 | 0 |
| May 25, 2026 – May 29, 2026 | $5.16 | $5.29 | $4.95 | $5.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.11 | $5.11 | $4.34 | $4.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.42 | $4.64 | $4.03 | $4.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.56 | $5.34 | $4.50 | $4.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.00 | $5.25 | $4.67 | $4.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.83 | $4.92 | $4.33 | $4.69 | 0 |