| Jan 3, 2005 – Jan 7, 2005 | $120.61 | $122.03 | $108.69 | $110.74 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $111.05 | $114.71 | $105.58 | $108.28 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $108.28 | $108.36 | $103.60 | $104.23 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $104.47 | $105.98 | $102.09 | $104.55 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $106.77 | $112.33 | $105.50 | $112.25 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $110.34 | $111.93 | $105.82 | $106.61 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $106.61 | $115.03 | $106.45 | $109.47 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $109.15 | $117.25 | $106.93 | $117.25 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $115.89 | $120.66 | $109.54 | $119.79 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $119.79 | $119.79 | $112.32 | $114.55 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $115.11 | $119.39 | $114.55 | $119.15 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $118.68 | $119.86 | $113.99 | $113.99 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $114.71 | $118.28 | $113.91 | $117.41 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $114.71 | $119.25 | $114.71 | $115.82 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $115.42 | $118.13 | $108.15 | $108.47 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $108.46 | $114.22 | $107.42 | $110.30 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $110.70 | $111.82 | $88.50 | $95.29 | 0 |
| May 2, 2005 – May 6, 2005 | $95.77 | $96.25 | $90.97 | $93.05 | 0 |
| May 9, 2005 – May 13, 2005 | $92.81 | $93.77 | $87.46 | $88.50 | 0 |
| May 16, 2005 – May 20, 2005 | $88.50 | $94.89 | $88.26 | $93.13 | 0 |
| May 23, 2005 – May 27, 2005 | $93.53 | $94.29 | $90.26 | $92.49 | 0 |
| May 30, 2005 – Jun 3, 2005 | $92.66 | $92.66 | $88.74 | $89.06 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $89.46 | $92.09 | $88.74 | $91.05 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $91.06 | $97.21 | $91.06 | $96.25 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $95.93 | $106.63 | $95.93 | $99.84 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $99.52 | $103.12 | $96.72 | $99.36 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $98.64 | $101.46 | $96.56 | $100.98 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $101.06 | $102.19 | $97.69 | $98.49 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $97.92 | $104.60 | $97.36 | $103.64 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $103.55 | $104.52 | $100.18 | $102.59 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $103.40 | $105.56 | $102.51 | $104.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $105.00 | $105.40 | $97.36 | $99.21 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $98.49 | $100.50 | $96.64 | $98.57 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $98.73 | $103.23 | $98.65 | $101.62 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $100.82 | $110.48 | $99.05 | $107.82 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $107.33 | $116.67 | $107.01 | $115.06 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $115.86 | $120.05 | $115.63 | $119.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $119.00 | $119.08 | $112.16 | $115.14 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $115.14 | $115.54 | $108.46 | $113.37 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $112.65 | $114.90 | $106.41 | $109.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $109.00 | $110.46 | $104.63 | $107.47 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $106.89 | $107.70 | $100.50 | $105.36 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $106.17 | $109.33 | $104.63 | $107.95 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $107.95 | $115.24 | $107.63 | $110.95 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $111.76 | $116.29 | $106.90 | $112.08 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $117.02 | $119.94 | $111.03 | $119.45 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $119.04 | $121.55 | $115.97 | $118.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $119.29 | $121.15 | $113.30 | $119.61 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $119.45 | $119.85 | $114.03 | $117.18 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $118.00 | $122.37 | $116.21 | $117.99 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $114.59 | $118.64 | $113.86 | $117.75 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $118.15 | $118.24 | $113.06 | $114.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $116.46 | $116.46 | $110.95 | $113.29 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $113.86 | $114.11 | $107.50 | $110.76 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $108.64 | $114.43 | $106.93 | $113.13 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $113.70 | $118.67 | $113.29 | $117.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $116.55 | $118.18 | $113.05 | $114.92 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $115.74 | $118.99 | $112.07 | $115.90 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $116.14 | $123.73 | $116.14 | $120.22 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $120.14 | $135.22 | $120.14 | $134.81 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $135.22 | $135.95 | $132.77 | $133.42 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $130.41 | $136.28 | $130.41 | $135.30 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $136.52 | $144.58 | $135.95 | $143.28 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $143.53 | $146.46 | $140.18 | $143.37 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $143.04 | $152.00 | $143.04 | $149.40 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $149.39 | $149.88 | $143.67 | $143.92 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $144.50 | $147.44 | $143.02 | $146.79 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $146.13 | $155.96 | $144.41 | $155.80 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $155.23 | $157.27 | $149.57 | $153.34 | 0 |
| May 1, 2006 – May 5, 2006 | $153.01 | $162.52 | $152.36 | $158.91 | 0 |
| May 8, 2006 – May 12, 2006 | $158.10 | $158.67 | $144.17 | $145.07 | 0 |
| May 15, 2006 – May 19, 2006 | $143.76 | $145.97 | $141.22 | $143.92 | 0 |
| May 22, 2006 – May 26, 2006 | $141.87 | $147.36 | $138.93 | $146.79 | 0 |
| May 29, 2006 – Jun 2, 2006 | $144.58 | $148.76 | $140.08 | $145.81 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $144.75 | $145.98 | $126.15 | $132.29 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $124.43 | $131.23 | $118.36 | $128.61 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $129.42 | $130.24 | $122.21 | $126.89 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $128.19 | $133.44 | $122.22 | $130.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $130.24 | $132.95 | $126.36 | $127.43 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $127.27 | $128.83 | $119.44 | $120.43 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $128.09 | $130.98 | $121.00 | $122.32 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $123.97 | $130.15 | $123.06 | $127.84 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $128.09 | $131.71 | $124.14 | $126.36 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $124.55 | $126.77 | $108.73 | $114.17 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $114.34 | $120.26 | $111.29 | $117.46 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $117.54 | $118.45 | $112.35 | $114.09 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $113.84 | $119.52 | $113.02 | $118.37 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $118.61 | $120.60 | $115.82 | $117.79 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $117.22 | $120.60 | $115.00 | $117.79 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $117.54 | $119.27 | $106.92 | $110.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $109.88 | $114.91 | $107.58 | $111.61 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $111.12 | $116.10 | $109.22 | $114.52 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $114.27 | $122.64 | $113.11 | $121.15 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $121.98 | $122.56 | $117.75 | $119.49 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $118.58 | $121.07 | $115.84 | $120.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $121.07 | $125.05 | $110.45 | $112.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $112.77 | $119.74 | $112.61 | $116.59 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $116.18 | $123.89 | $115.93 | $123.89 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $123.06 | $127.71 | $122.73 | $125.63 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $124.47 | $126.30 | $119.08 | $121.90 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $122.07 | $126.46 | $122.07 | $123.64 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $123.31 | $127.37 | $121.40 | $125.30 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $124.80 | $126.38 | $120.74 | $126.21 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $125.55 | $132.22 | $125.55 | $128.53 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $130.19 | $132.19 | $127.19 | $130.36 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $130.94 | $132.52 | $127.02 | $131.94 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $132.60 | $133.77 | $129.69 | $131.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $131.19 | $133.86 | $129.77 | $132.36 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $132.86 | $135.94 | $132.86 | $135.36 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $134.19 | $136.11 | $130.86 | $133.11 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $133.52 | $150.54 | $131.86 | $147.04 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $147.54 | $149.45 | $142.61 | $147.45 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $148.03 | $150.12 | $133.44 | $136.28 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $135.11 | $136.36 | $131.77 | $134.78 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $135.69 | $135.94 | $127.10 | $130.19 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $130.69 | $133.02 | $129.52 | $131.11 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $131.94 | $131.94 | $123.93 | $124.35 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $124.27 | $131.88 | $124.27 | $129.03 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $136.17 | $136.75 | $128.78 | $130.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $131.30 | $134.74 | $127.35 | $129.12 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $128.86 | $130.88 | $126.35 | $126.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $127.60 | $128.69 | $114.10 | $119.64 | 0 |
| May 7, 2007 – May 11, 2007 | $119.63 | $119.97 | $115.95 | $116.62 | 0 |
| May 14, 2007 – May 18, 2007 | $116.45 | $116.95 | $112.67 | $114.18 | 0 |
| May 21, 2007 – May 25, 2007 | $114.69 | $115.61 | $111.08 | $113.43 | 0 |
| May 28, 2007 – Jun 1, 2007 | $111.41 | $118.29 | $111.41 | $117.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $117.37 | $118.29 | $108.39 | $115.61 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $115.69 | $116.11 | $113.17 | $114.94 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $115.53 | $117.12 | $111.16 | $115.94 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $115.94 | $117.11 | $111.66 | $114.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $114.19 | $119.08 | $113.68 | $118.83 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $118.66 | $126.09 | $117.90 | $125.33 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $125.33 | $126.09 | $119.42 | $120.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $120.85 | $123.05 | $112.08 | $112.16 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $111.90 | $117.06 | $110.55 | $111.14 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $110.89 | $128.79 | $105.32 | $118.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $118.91 | $130.90 | $114.94 | $122.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $122.80 | $125.33 | $119.76 | $123.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $123.22 | $127.27 | $121.19 | $124.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $124.40 | $130.06 | $123.81 | $125.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $126.18 | $126.94 | $121.70 | $124.40 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $123.89 | $131.67 | $123.05 | $127.95 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $127.78 | $131.58 | $124.74 | $125.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $125.08 | $132.03 | $124.74 | $130.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $130.49 | $133.97 | $127.78 | $133.04 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $132.62 | $133.64 | $124.04 | $124.29 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $123.19 | $128.12 | $120.73 | $121.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $121.92 | $141.03 | $120.65 | $137.89 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $137.63 | $146.38 | $133.47 | $134.06 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $134.06 | $140.69 | $130.66 | $132.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $132.20 | $132.20 | $123.02 | $124.29 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $124.29 | $131.52 | $118.94 | $127.69 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $127.35 | $135.25 | $121.58 | $133.30 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $133.30 | $135.94 | $127.27 | $127.86 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $127.35 | $135.93 | $123.53 | $132.19 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $134.06 | $134.99 | $129.74 | $130.67 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $134.06 | $138.74 | $117.62 | $118.99 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $118.64 | $125.48 | $114.45 | $114.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $116.42 | $121.90 | $111.29 | $114.54 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $109.84 | $125.23 | $109.84 | $120.27 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $120.27 | $130.70 | $116.00 | $129.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $129.41 | $129.41 | $114.54 | $116.17 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $116.00 | $117.28 | $110.26 | $112.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $125.40 | $126.17 | $112.49 | $115.05 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $115.31 | $121.80 | $112.07 | $112.58 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $113.17 | $117.54 | $110.86 | $115.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $116.08 | $122.66 | $110.95 | $120.61 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $116.94 | $125.14 | $116.00 | $118.73 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $119.58 | $130.70 | $119.58 | $127.62 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $127.36 | $133.87 | $127.36 | $132.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $132.84 | $133.27 | $122.09 | $125.02 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $124.75 | $127.94 | $121.49 | $125.10 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $124.67 | $128.97 | $118.82 | $128.63 | 0 |
| Apr 28, 2008 – May 2, 2008 | $129.49 | $129.49 | $123.64 | $123.64 | 0 |
| May 5, 2008 – May 9, 2008 | $122.79 | $126.22 | $120.37 | $120.89 | 0 |
| May 12, 2008 – May 16, 2008 | $120.89 | $128.54 | $120.63 | $127.94 | 0 |
| May 19, 2008 – May 23, 2008 | $128.12 | $131.56 | $126.73 | $130.09 | 0 |
| May 26, 2008 – May 30, 2008 | $130.18 | $134.48 | $128.20 | $133.96 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $133.78 | $135.51 | $125.61 | $132.84 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $132.93 | $134.14 | $127.77 | $128.54 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $128.28 | $128.46 | $120.80 | $121.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $121.23 | $122.09 | $116.67 | $117.11 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $116.93 | $118.57 | $108.97 | $109.23 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $110.01 | $115.38 | $108.28 | $111.22 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $112.52 | $115.64 | $109.66 | $113.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $113.99 | $123.51 | $113.30 | $121.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $122.21 | $129.14 | $120.13 | $128.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $128.96 | $136.41 | $120.74 | $128.44 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $128.18 | $135.45 | $126.37 | $133.03 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $133.72 | $135.11 | $127.67 | $128.88 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $128.44 | $130.61 | $122.90 | $126.97 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $126.98 | $129.23 | $118.05 | $121.69 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $126.02 | $129.83 | $122.91 | $129.66 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $125.41 | $135.11 | $111.05 | $131.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $132.34 | $133.38 | $119.53 | $121.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $118.75 | $120.83 | $98.81 | $99.77 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $96.55 | $97.86 | $66.31 | $72.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $76.59 | $90.27 | $73.28 | $75.46 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $76.60 | $79.04 | $69.89 | $72.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $72.15 | $90.28 | $71.89 | $89.84 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $87.22 | $95.86 | $85.36 | $91.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $94.72 | $95.51 | $75.20 | $79.64 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $78.94 | $81.99 | $65.35 | $73.55 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $74.59 | $83.40 | $72.41 | $82.96 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $80.95 | $82.78 | $70.23 | $80.69 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $81.22 | $87.36 | $75.11 | $81.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $80.52 | $83.22 | $75.73 | $80.17 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $79.73 | $80.17 | $74.59 | $76.25 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $76.25 | $84.00 | $73.20 | $83.39 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $84.53 | $85.31 | $77.51 | $77.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $76.98 | $83.05 | $74.34 | $81.03 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $80.05 | $81.02 | $72.76 | $76.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $76.71 | $86.21 | $75.57 | $76.63 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $75.22 | $78.13 | $73.99 | $76.28 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $75.75 | $77.25 | $60.00 | $61.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $61.50 | $61.76 | $54.73 | $56.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $56.57 | $60.53 | $54.46 | $54.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $53.58 | $54.46 | $40.56 | $42.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $41.79 | $46.89 | $40.20 | $46.54 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $46.98 | $55.69 | $43.73 | $54.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $56.74 | $64.23 | $56.22 | $59.74 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $58.77 | $60.20 | $52.79 | $58.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $57.88 | $62.52 | $55.03 | $61.45 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $60.21 | $63.78 | $55.83 | $62.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $60.65 | $65.02 | $57.08 | $63.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $62.70 | $84.28 | $61.45 | $82.32 | 0 |
| May 4, 2009 – May 8, 2009 | $83.48 | $95.35 | $83.22 | $94.10 | 0 |
| May 11, 2009 – May 15, 2009 | $92.22 | $98.02 | $85.89 | $93.20 | 0 |
| May 18, 2009 – May 22, 2009 | $94.10 | $103.37 | $93.38 | $96.86 | 0 |
| May 25, 2009 – May 29, 2009 | $96.14 | $102.83 | $90.08 | $91.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $91.42 | $94.45 | $87.85 | $89.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $87.94 | $90.79 | $84.20 | $88.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $86.43 | $88.92 | $78.94 | $82.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $82.05 | $82.05 | $71.71 | $73.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $74.03 | $82.95 | $74.03 | $74.77 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $74.60 | $78.38 | $71.26 | $74.23 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $74.32 | $83.78 | $72.43 | $83.60 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $84.32 | $90.18 | $81.26 | $90.09 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $90.90 | $97.83 | $89.19 | $93.24 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $93.33 | $104.23 | $86.21 | $101.35 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $101.26 | $108.82 | $100.09 | $103.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $101.35 | $102.88 | $87.56 | $95.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $95.94 | $99.46 | $91.26 | $91.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $90.81 | $96.30 | $89.28 | $95.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $96.22 | $102.34 | $95.68 | $101.53 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $100.27 | $109.37 | $100.18 | $105.76 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $105.22 | $109.10 | $101.35 | $106.67 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $107.57 | $109.18 | $100.90 | $103.70 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $103.71 | $107.25 | $101.71 | $107.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $107.34 | $108.79 | $102.70 | $103.52 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $104.43 | $105.25 | $91.91 | $99.07 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $98.89 | $100.71 | $94.26 | $95.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $96.35 | $107.06 | $93.27 | $105.34 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $105.70 | $108.33 | $96.98 | $99.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $100.35 | $102.62 | $95.99 | $98.07 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $98.98 | $99.89 | $90.90 | $91.99 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $94.53 | $107.52 | $93.26 | $107.16 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $107.61 | $112.79 | $107.43 | $111.06 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $112.15 | $112.88 | $107.34 | $107.88 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $108.88 | $113.70 | $108.07 | $112.79 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $113.51 | $114.24 | $110.06 | $110.33 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $111.88 | $127.28 | $111.88 | $124.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $125.72 | $133.21 | $123.34 | $127.46 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $128.10 | $130.93 | $118.96 | $120.42 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $121.69 | $128.28 | $117.77 | $126.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $126.64 | $129.10 | $115.67 | $119.69 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $119.50 | $124.35 | $116.67 | $120.69 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $121.06 | $131.98 | $119.32 | $129.74 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $129.75 | $130.75 | $123.26 | $123.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $125.17 | $133.13 | $121.43 | $133.13 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $133.58 | $136.97 | $131.21 | $132.76 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $132.95 | $136.23 | $130.93 | $136.05 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $135.14 | $137.60 | $128.01 | $129.38 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $130.20 | $136.71 | $128.74 | $133.13 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $133.68 | $134.97 | $129.54 | $131.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $132.39 | $138.46 | $131.10 | $138.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $138.10 | $142.52 | $136.81 | $140.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $139.20 | $140.39 | $133.41 | $135.15 | 0 |
| May 3, 2010 – May 7, 2010 | $135.06 | $138.24 | $114.73 | $118.68 | 0 |
| May 10, 2010 – May 14, 2010 | $127.05 | $127.79 | $118.68 | $121.44 | 0 |
| May 17, 2010 – May 21, 2010 | $122.46 | $124.02 | $103.68 | $107.64 | 0 |
| May 24, 2010 – May 28, 2010 | $107.18 | $110.49 | $99.95 | $106.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $105.53 | $106.36 | $97.89 | $99.36 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $99.55 | $105.62 | $97.70 | $104.42 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $105.71 | $110.50 | $103.68 | $108.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $110.31 | $111.41 | $99.82 | $103.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $104.52 | $106.54 | $94.91 | $99.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $101.95 | $102.42 | $95.55 | $100.94 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $100.29 | $106.78 | $97.87 | $103.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $104.00 | $111.60 | $100.94 | $110.58 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $110.68 | $114.94 | $105.95 | $106.04 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $107.15 | $117.35 | $104.46 | $107.89 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $108.55 | $114.45 | $107.15 | $108.08 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $107.06 | $112.59 | $102.98 | $105.30 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $105.86 | $106.41 | $94.63 | $97.78 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $96.95 | $106.87 | $93.52 | $106.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $106.69 | $106.69 | $100.75 | $103.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $105.11 | $109.66 | $101.03 | $107.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $108.08 | $114.01 | $103.63 | $108.91 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $108.64 | $114.68 | $105.95 | $113.65 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $112.53 | $118.97 | $108.61 | $114.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $114.40 | $117.02 | $110.10 | $115.43 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $116.17 | $119.54 | $113.84 | $115.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $115.99 | $118.23 | $112.81 | $116.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $116.83 | $118.52 | $112.81 | $117.58 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $117.02 | $119.17 | $114.02 | $117.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $118.51 | $121.88 | $115.71 | $120.29 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $120.11 | $122.91 | $117.21 | $120.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $119.91 | $122.25 | $115.05 | $120.76 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $120.76 | $124.96 | $119.26 | $123.93 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $123.93 | $124.02 | $115.43 | $115.99 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $116.18 | $118.14 | $115.99 | $116.27 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $115.90 | $117.02 | $113.28 | $114.68 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $115.71 | $119.28 | $112.41 | $113.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $113.25 | $116.74 | $112.22 | $113.63 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $113.82 | $114.39 | $109.96 | $110.71 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $111.28 | $114.48 | $110.43 | $112.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $112.88 | $116.65 | $111.94 | $112.79 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $113.07 | $117.68 | $112.98 | $115.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $115.70 | $116.16 | $108.73 | $110.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $109.97 | $116.18 | $103.56 | $115.33 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $116.36 | $119.00 | $113.35 | $116.55 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $116.74 | $117.30 | $110.62 | $111.94 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $110.62 | $115.89 | $107.14 | $114.57 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $116.27 | $119.09 | $114.58 | $117.77 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $118.24 | $127.35 | $116.45 | $125.45 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $125.92 | $128.95 | $123.74 | $124.21 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $124.21 | $125.35 | $119.95 | $124.31 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $122.42 | $126.96 | $121.18 | $124.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $124.21 | $130.28 | $123.17 | $128.95 | 0 |
| May 2, 2011 – May 6, 2011 | $129.81 | $136.44 | $125.54 | $132.08 | 0 |
| May 9, 2011 – May 13, 2011 | $131.23 | $142.04 | $131.23 | $140.05 | 0 |
| May 16, 2011 – May 20, 2011 | $139.00 | $143.17 | $138.15 | $141.66 | 0 |
| May 23, 2011 – May 27, 2011 | $140.80 | $144.12 | $135.78 | $141.47 | 0 |
| May 30, 2011 – Jun 3, 2011 | $143.37 | $146.40 | $137.01 | $137.77 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $137.68 | $142.14 | $134.16 | $136.54 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $136.73 | $141.19 | $134.74 | $136.54 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $136.35 | $145.65 | $136.35 | $142.61 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $142.61 | $150.13 | $141.57 | $149.46 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $149.45 | $151.99 | $147.55 | $151.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $149.55 | $152.57 | $146.69 | $148.12 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $147.93 | $152.89 | $144.12 | $150.22 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $148.79 | $150.79 | $141.74 | $143.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $146.31 | $146.31 | $120.65 | $127.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $124.47 | $129.71 | $111.88 | $127.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $129.34 | $136.86 | $121.60 | $122.94 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $126.75 | $134.20 | $122.94 | $131.34 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $133.14 | $140.30 | $126.47 | $126.76 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $122.37 | $135.53 | $122.37 | $128.38 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $126.00 | $131.24 | $123.99 | $130.29 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $127.14 | $130.01 | $116.46 | $126.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $127.90 | $135.82 | $124.94 | $125.99 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $124.74 | $135.70 | $119.66 | $131.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $134.35 | $143.09 | $133.19 | $142.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $140.21 | $141.74 | $130.41 | $137.13 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $137.81 | $151.63 | $135.22 | $149.43 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $146.93 | $147.60 | $130.61 | $141.46 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $140.21 | $149.33 | $138.48 | $145.97 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $144.72 | $144.82 | $135.69 | $137.04 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $134.06 | $135.11 | $124.45 | $124.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $129.26 | $143.86 | $128.78 | $140.98 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $143.95 | $144.33 | $133.77 | $139.82 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $138.39 | $143.67 | $133.87 | $134.16 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $134.93 | $140.11 | $131.66 | $139.34 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $138.76 | $139.72 | $135.02 | $135.60 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $140.40 | $142.52 | $136.43 | $140.88 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $141.56 | $143.30 | $137.79 | $142.04 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $143.01 | $145.72 | $141.85 | $145.14 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $144.56 | $144.75 | $141.56 | $143.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $142.62 | $154.22 | $140.60 | $152.67 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $152.38 | $156.73 | $148.22 | $148.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $150.54 | $154.51 | $149.00 | $153.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $154.03 | $154.53 | $149.10 | $151.80 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $150.64 | $153.35 | $147.17 | $148.52 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $147.84 | $157.60 | $147.36 | $155.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $155.67 | $158.08 | $150.45 | $150.93 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $151.13 | $154.70 | $145.90 | $154.70 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $156.54 | $157.70 | $151.32 | $152.48 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $151.32 | $155.29 | $149.56 | $152.37 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $149.66 | $155.09 | $145.77 | $151.21 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $151.89 | $154.61 | $147.71 | $151.89 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $149.46 | $153.54 | $146.84 | $153.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $153.34 | $158.98 | $144.01 | $144.11 | 0 |
| May 7, 2012 – May 11, 2012 | $144.11 | $146.06 | $141.01 | $141.98 | 0 |
| May 14, 2012 – May 18, 2012 | $140.80 | $146.64 | $138.48 | $145.09 | 0 |
| May 21, 2012 – May 25, 2012 | $145.09 | $149.36 | $142.95 | $146.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $148.00 | $150.62 | $143.53 | $145.28 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $146.16 | $155.00 | $143.82 | $155.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $156.26 | $157.91 | $153.73 | $156.26 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $155.19 | $159.18 | $154.12 | $155.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $154.12 | $160.05 | $149.95 | $159.08 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $159.96 | $163.28 | $157.72 | $161.13 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $161.61 | $164.75 | $160.07 | $163.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $163.58 | $164.65 | $159.37 | $159.86 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $156.93 | $158.69 | $151.27 | $154.29 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $154.69 | $158.69 | $150.77 | $156.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $156.24 | $161.43 | $155.95 | $157.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $157.32 | $162.11 | $155.17 | $161.91 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $161.13 | $165.33 | $159.77 | $162.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $164.26 | $166.21 | $161.13 | $164.16 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $164.36 | $170.02 | $163.09 | $170.02 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $168.95 | $178.32 | $167.97 | $176.37 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $175.11 | $176.67 | $172.27 | $174.81 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $175.40 | $176.38 | $172.08 | $174.03 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $174.42 | $176.68 | $172.07 | $174.91 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $173.14 | $177.47 | $168.14 | $173.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $173.15 | $176.78 | $170.30 | $171.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $171.38 | $182.48 | $171.28 | $180.61 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $180.41 | $180.41 | $168.14 | $169.02 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $168.73 | $170.10 | $155.96 | $160.87 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $160.58 | $160.87 | $150.37 | $154.78 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $156.06 | $162.05 | $155.86 | $162.05 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $161.17 | $168.92 | $159.89 | $166.86 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $168.24 | $169.12 | $161.77 | $165.49 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $165.59 | $170.59 | $162.15 | $163.62 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $164.21 | $173.54 | $162.63 | $172.75 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $172.06 | $174.13 | $168.33 | $168.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $167.55 | $179.86 | $167.05 | $174.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $173.15 | $176.31 | $170.49 | $175.72 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $175.53 | $184.41 | $175.40 | $182.63 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $182.24 | $184.61 | $181.35 | $183.52 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $183.52 | $185.50 | $181.65 | $183.82 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $182.63 | $186.09 | $168.91 | $174.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $174.24 | $183.23 | $173.05 | $183.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $182.93 | $186.49 | $175.52 | $177.79 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $178.68 | $181.06 | $173.45 | $179.77 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $179.07 | $189.34 | $178.34 | $188.95 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $188.06 | $216.59 | $186.08 | $216.10 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $214.22 | $226.46 | $212.99 | $223.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $223.50 | $233.57 | $223.50 | $230.81 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $231.01 | $233.79 | $224.57 | $227.45 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $228.24 | $233.39 | $225.86 | $231.01 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $230.52 | $230.91 | $213.46 | $224.07 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $225.56 | $239.34 | $219.31 | $231.21 | 0 |
| Apr 29, 2013 – May 3, 2013 | $232.51 | $244.21 | $227.64 | $237.66 | 0 |
| May 6, 2013 – May 10, 2013 | $237.56 | $249.36 | $234.19 | $245.39 | 0 |
| May 13, 2013 – May 17, 2013 | $245.09 | $249.65 | $244.20 | $248.56 | 0 |
| May 20, 2013 – May 24, 2013 | $247.07 | $253.23 | $240.23 | $246.48 | 0 |
| May 27, 2013 – May 31, 2013 | $250.55 | $255.60 | $244.79 | $245.19 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $245.69 | $256.49 | $244.60 | $253.22 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $253.62 | $262.15 | $251.04 | $257.39 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $259.37 | $259.97 | $245.79 | $254.81 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $252.53 | $253.32 | $241.73 | $248.86 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $250.16 | $264.29 | $250.16 | $264.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $264.79 | $271.66 | $257.12 | $270.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $270.57 | $274.85 | $268.27 | $273.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $272.75 | $275.74 | $262.10 | $268.97 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $268.77 | $278.52 | $260.90 | $277.13 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $275.54 | $280.82 | $270.66 | $275.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $274.54 | $277.83 | $264.39 | $266.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $266.88 | $267.27 | $256.83 | $257.92 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $257.42 | $264.79 | $253.14 | $255.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $259.01 | $259.01 | $250.45 | $252.94 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $253.44 | $260.81 | $252.35 | $259.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $264.10 | $264.59 | $257.12 | $262.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $262.30 | $268.08 | $259.21 | $266.88 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $263.60 | $270.47 | $262.40 | $267.67 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $265.57 | $273.36 | $260.87 | $273.36 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $272.06 | $288.75 | $270.26 | $288.45 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $288.15 | $291.45 | $283.35 | $291.05 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $290.35 | $292.25 | $249.88 | $269.77 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $269.86 | $271.46 | $259.21 | $265.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $265.57 | $273.16 | $265.17 | $272.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $272.86 | $273.66 | $266.57 | $273.06 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $272.96 | $280.26 | $270.66 | $279.66 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $278.85 | $278.85 | $263.27 | $268.17 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $269.07 | $269.87 | $260.13 | $266.87 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $267.47 | $278.66 | $267.27 | $276.46 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $276.76 | $285.65 | $276.76 | $283.05 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $282.16 | $283.06 | $272.73 | $277.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $277.55 | $290.68 | $274.74 | $287.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $287.37 | $290.13 | $281.95 | $284.97 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $285.97 | $297.90 | $284.26 | $288.18 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $289.48 | $317.96 | $280.55 | $310.74 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $310.24 | $320.36 | $302.32 | $311.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $310.53 | $320.86 | $285.26 | $292.19 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $292.69 | $295.49 | $287.58 | $295.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $295.39 | $308.03 | $294.09 | $304.32 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $302.61 | $317.05 | $298.50 | $304.22 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $304.62 | $305.32 | $282.66 | $284.87 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $285.77 | $293.29 | $284.16 | $287.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $287.97 | $288.97 | $265.91 | $270.73 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $272.93 | $277.22 | $268.11 | $268.61 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $268.41 | $270.32 | $257.74 | $258.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $261.26 | $261.45 | $255.11 | $259.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $258.44 | $261.55 | $246.35 | $247.66 | 0 |
| Apr 28, 2014 – May 2, 2014 | $248.27 | $268.31 | $242.33 | $264.38 | 0 |
| May 5, 2014 – May 9, 2014 | $261.76 | $267.30 | $255.32 | $263.37 | 0 |
| May 12, 2014 – May 16, 2014 | $263.78 | $270.72 | $256.42 | $260.25 | 0 |
| May 19, 2014 – May 23, 2014 | $258.74 | $267.49 | $256.82 | $263.47 | 0 |
| May 26, 2014 – May 30, 2014 | $263.57 | $266.49 | $260.75 | $264.98 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $265.98 | $276.76 | $259.84 | $272.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $271.62 | $275.35 | $262.82 | $265.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $264.88 | $274.44 | $264.58 | $269.41 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $270.61 | $274.55 | $263.27 | $269.21 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $269.01 | $274.87 | $265.07 | $270.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $268.81 | $270.02 | $252.83 | $254.25 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $257.08 | $259.00 | $244.14 | $251.52 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $248.89 | $255.46 | $243.93 | $250.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $250.41 | $253.24 | $230.80 | $241.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $243.03 | $249.40 | $239.59 | $244.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $246.36 | $250.00 | $241.81 | $244.64 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $247.48 | $248.69 | $234.02 | $245.96 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $247.68 | $254.05 | $244.75 | $252.02 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $252.63 | $258.70 | $250.51 | $254.35 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $253.74 | $255.46 | $245.95 | $248.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $247.88 | $248.19 | $235.14 | $235.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $235.24 | $237.16 | $227.15 | $231.10 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $228.27 | $230.09 | $217.23 | $228.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $228.70 | $235.31 | $224.54 | $225.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $225.65 | $242.12 | $224.54 | $231.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $230.64 | $243.23 | $229.11 | $242.93 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $241.31 | $257.97 | $238.36 | $256.34 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $256.54 | $269.75 | $255.42 | $267.01 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $267.21 | $276.15 | $266.71 | $272.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $271.99 | $275.23 | $255.58 | $257.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $256.95 | $261.63 | $252.89 | $257.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $256.34 | $260.51 | $253.40 | $257.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $256.55 | $261.31 | $243.65 | $246.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $246.69 | $257.97 | $242.01 | $256.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $257.05 | $262.95 | $255.32 | $260.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $260.92 | $266.20 | $255.08 | $260.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $258.34 | $259.47 | $239.78 | $248.35 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $247.94 | $254.98 | $239.16 | $243.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $243.04 | $244.78 | $227.73 | $243.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $243.66 | $248.15 | $232.74 | $233.35 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $234.47 | $257.84 | $226.31 | $253.96 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $251.82 | $256.71 | $245.08 | $253.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $255.08 | $258.04 | $248.14 | $251.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $250.09 | $256.10 | $247.33 | $249.98 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $250.59 | $254.67 | $248.04 | $251.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $251.61 | $260.89 | $249.06 | $259.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $261.31 | $268.44 | $256.10 | $267.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $267.33 | $273.04 | $265.79 | $271.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $271.61 | $282.64 | $271.20 | $278.34 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $275.78 | $280.80 | $272.40 | $275.57 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $275.06 | $275.78 | $263.07 | $266.76 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $268.30 | $272.19 | $259.28 | $260.92 | 0 |
| Apr 27, 2015 – May 1, 2015 | $261.12 | $263.38 | $253.23 | $254.87 | 0 |
| May 4, 2015 – May 8, 2015 | $256.10 | $258.97 | $244.21 | $253.23 | 0 |
| May 11, 2015 – May 15, 2015 | $253.43 | $255.28 | $246.06 | $251.08 | 0 |
| May 18, 2015 – May 22, 2015 | $250.26 | $253.64 | $241.04 | $242.68 | 0 |
| May 25, 2015 – May 29, 2015 | $241.35 | $243.39 | $233.15 | $240.73 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $242.16 | $246.26 | $235.71 | $238.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $237.96 | $238.68 | $231.30 | $231.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $228.43 | $231.10 | $225.05 | $227.10 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $226.49 | $232.84 | $223.52 | $232.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $230.07 | $232.43 | $225.86 | $228.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $226.79 | $229.36 | $218.13 | $221.33 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $222.46 | $227.21 | $218.34 | $221.02 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $220.51 | $229.63 | $210.92 | $213.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $213.50 | $215.46 | $205.26 | $210.30 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $210.30 | $212.56 | $189.70 | $192.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $193.71 | $197.32 | $187.12 | $194.74 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $194.85 | $197.22 | $183.21 | $186.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $176.50 | $186.50 | $170.63 | $185.57 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $184.96 | $187.33 | $177.13 | $178.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $180.94 | $181.87 | $174.74 | $177.85 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $177.95 | $181.35 | $176.20 | $179.29 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $179.91 | $180.52 | $172.90 | $178.46 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $177.33 | $179.82 | $174.55 | $179.82 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $180.76 | $198.29 | $180.76 | $196.63 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $196.94 | $199.12 | $191.55 | $196.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $195.17 | $203.79 | $193.00 | $202.23 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $200.99 | $204.31 | $191.75 | $201.30 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $201.20 | $208.46 | $175.05 | $184.90 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $184.91 | $187.40 | $175.77 | $177.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $177.54 | $183.45 | $172.56 | $182.93 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $182.21 | $186.57 | $180.44 | $186.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $187.08 | $189.47 | $171.31 | $176.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $177.33 | $178.89 | $168.92 | $173.59 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $173.59 | $202.57 | $171.83 | $193.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $195.17 | $200.58 | $195.17 | $200.16 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $198.91 | $200.68 | $191.17 | $192.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $188.99 | $198.07 | $179.80 | $180.74 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $179.80 | $182.57 | $159.65 | $168.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $169.36 | $170.09 | $156.51 | $162.88 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $161.42 | $161.42 | $147.12 | $154.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $153.69 | $156.19 | $147.95 | $150.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $149.31 | $191.74 | $147.74 | $177.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $181.89 | $186.17 | $176.46 | $179.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $182.19 | $185.85 | $175.41 | $184.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $185.22 | $198.38 | $184.18 | $196.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $195.87 | $205.59 | $194.93 | $202.98 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $202.56 | $204.23 | $192.12 | $201.72 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $200.99 | $209.13 | $199.63 | $204.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $204.86 | $220.07 | $203.08 | $219.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $219.86 | $220.17 | $205.77 | $210.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $211.13 | $229.94 | $210.08 | $227.73 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $226.58 | $240.44 | $225.74 | $237.81 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $236.76 | $250.10 | $229.09 | $240.86 | 0 |
| May 2, 2016 – May 6, 2016 | $243.06 | $248.42 | $201.68 | $205.36 | 0 |
| May 9, 2016 – May 13, 2016 | $205.15 | $210.30 | $199.47 | $205.04 | 0 |
| May 16, 2016 – May 20, 2016 | $205.67 | $210.61 | $197.58 | $206.20 | 0 |
| May 23, 2016 – May 27, 2016 | $207.04 | $214.18 | $203.47 | $213.44 | 0 |
| May 30, 2016 – Jun 3, 2016 | $213.97 | $220.28 | $212.92 | $218.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $218.38 | $231.09 | $217.65 | $223.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $221.85 | $226.47 | $208.40 | $215.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $218.07 | $224.58 | $205.35 | $206.51 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $203.36 | $209.82 | $194.32 | $209.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $208.44 | $210.88 | $202.63 | $210.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $212.46 | $227.06 | $210.46 | $224.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $224.62 | $225.68 | $211.09 | $213.63 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $212.78 | $225.58 | $211.20 | $218.49 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $218.49 | $239.62 | $217.65 | $225.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $226.00 | $227.90 | $218.91 | $222.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $223.57 | $226.63 | $220.82 | $224.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $223.78 | $237.32 | $221.60 | $233.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $233.08 | $237.73 | $232.13 | $237.63 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $238.79 | $247.78 | $235.25 | $238.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $237.63 | $239.64 | $228.01 | $231.39 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $233.08 | $240.86 | $231.07 | $235.94 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $235.94 | $236.89 | $228.67 | $230.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $231.33 | $231.33 | $221.76 | $223.57 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $225.59 | $229.20 | $220.69 | $227.29 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $228.89 | $238.67 | $227.92 | $228.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $231.01 | $234.10 | $225.43 | $230.27 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $231.12 | $236.33 | $186.12 | $194.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $195.70 | $228.88 | $194.11 | $228.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $232.28 | $244.95 | $230.05 | $242.28 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $242.29 | $254.19 | $238.67 | $250.37 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $250.26 | $252.71 | $240.16 | $242.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $244.84 | $260.15 | $241.44 | $247.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $247.92 | $259.62 | $244.09 | $256.64 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $256.75 | $269.20 | $256.11 | $260.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $263.24 | $271.11 | $252.95 | $255.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $259.26 | $264.17 | $255.94 | $260.11 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $259.14 | $262.46 | $249.00 | $253.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $250.60 | $258.41 | $241.40 | $247.71 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $247.82 | $269.31 | $246.43 | $266.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $263.53 | $267.81 | $253.49 | $256.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $255.40 | $273.58 | $246.64 | $255.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $256.58 | $258.72 | $248.78 | $250.81 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $252.31 | $255.09 | $241.61 | $243.54 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $243.22 | $245.46 | $234.30 | $237.66 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $235.41 | $236.38 | $222.37 | $223.87 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $223.97 | $236.38 | $221.62 | $235.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $236.70 | $237.02 | $225.47 | $229.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $226.86 | $235.38 | $223.55 | $233.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $233.54 | $235.05 | $222.57 | $227.41 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $226.77 | $234.07 | $214.18 | $215.36 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $217.30 | $224.18 | $214.07 | $221.28 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $223.11 | $242.36 | $223.11 | $231.39 | 0 |
| May 1, 2017 – May 5, 2017 | $233.55 | $240.00 | $196.54 | $204.93 | 0 |
| May 8, 2017 – May 12, 2017 | $204.93 | $205.68 | $193.63 | $200.62 | 0 |
| May 15, 2017 – May 19, 2017 | $202.24 | $207.19 | $192.99 | $194.17 | 0 |
| May 22, 2017 – May 26, 2017 | $195.47 | $201.16 | $192.56 | $196.86 | 0 |
| May 29, 2017 – Jun 2, 2017 | $196.97 | $208.26 | $195.13 | $206.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $206.00 | $206.54 | $195.35 | $205.36 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $205.25 | $209.44 | $202.26 | $208.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $209.66 | $211.71 | $202.40 | $208.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $207.94 | $216.13 | $202.56 | $211.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $212.89 | $215.48 | $206.49 | $209.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $208.66 | $216.78 | $208.33 | $216.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $215.81 | $224.36 | $213.54 | $217.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $217.32 | $222.09 | $215.10 | $220.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $221.54 | $224.14 | $183.32 | $193.17 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $192.74 | $197.61 | $180.40 | $184.08 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $183.86 | $190.75 | $180.18 | $182.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $182.67 | $184.19 | $178.99 | $182.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $183.21 | $188.84 | $180.29 | $188.41 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $188.63 | $189.49 | $184.08 | $188.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $191.11 | $197.07 | $188.62 | $195.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $196.32 | $200.00 | $194.91 | $197.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $197.40 | $212.13 | $195.99 | $210.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $210.60 | $213.63 | $206.28 | $208.12 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $208.12 | $211.63 | $203.79 | $205.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $207.48 | $211.08 | $205.31 | $207.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $207.15 | $209.01 | $202.14 | $207.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $207.05 | $239.76 | $205.47 | $226.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $226.35 | $227.77 | $214.03 | $215.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $213.70 | $220.68 | $209.50 | $216.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $216.86 | $221.55 | $216.31 | $220.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $219.59 | $229.72 | $215.88 | $225.58 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $227.98 | $229.35 | $216.42 | $216.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $216.10 | $222.64 | $215.22 | $221.77 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $224.39 | $233.65 | $222.97 | $233.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $232.78 | $236.82 | $232.12 | $233.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $235.51 | $243.48 | $234.96 | $240.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $239.91 | $254.71 | $238.04 | $254.49 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $254.49 | $256.91 | $246.16 | $252.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $252.29 | $259.81 | $246.04 | $259.21 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $259.76 | $261.63 | $244.95 | $245.72 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $244.18 | $245.83 | $215.55 | $221.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $222.24 | $229.81 | $213.36 | $228.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $228.16 | $233.44 | $224.65 | $228.17 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $228.49 | $232.83 | $221.69 | $226.52 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $225.09 | $243.52 | $224.32 | $243.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $244.18 | $249.89 | $233.98 | $240.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $240.13 | $241.66 | $223.89 | $223.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $226.96 | $228.72 | $220.16 | $225.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $225.54 | $235.14 | $220.35 | $229.62 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $232.16 | $238.23 | $229.07 | $236.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $237.12 | $248.94 | $236.13 | $243.97 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $244.19 | $244.19 | $234.04 | $234.48 | 0 |
| Apr 30, 2018 – May 4, 2018 | $234.14 | $235.25 | $173.98 | $182.04 | 0 |
| May 7, 2018 – May 11, 2018 | $182.82 | $187.45 | $181.05 | $183.59 | 0 |
| May 14, 2018 – May 18, 2018 | $183.70 | $191.64 | $181.87 | $190.98 | 0 |
| May 21, 2018 – May 25, 2018 | $191.64 | $197.61 | $188.88 | $190.54 | 0 |
| May 28, 2018 – Jun 1, 2018 | $188.67 | $197.06 | $187.67 | $195.51 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $196.17 | $203.79 | $193.62 | $200.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $200.04 | $208.75 | $199.85 | $208.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $206.22 | $222.55 | $201.91 | $214.39 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $213.17 | $218.03 | $210.85 | $216.26 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $214.59 | $224.04 | $212.04 | $222.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $224.26 | $226.04 | $218.15 | $220.26 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $221.71 | $227.48 | $219.26 | $225.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $224.60 | $227.93 | $221.82 | $223.93 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $223.93 | $227.48 | $177.47 | $188.26 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $186.92 | $192.59 | $178.14 | $178.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $179.59 | $186.37 | $170.03 | $183.37 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $183.37 | $215.59 | $181.48 | $204.93 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $206.60 | $217.82 | $204.93 | $213.71 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $212.82 | $215.04 | $208.93 | $211.82 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $212.70 | $220.59 | $209.15 | $218.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $218.38 | $226.70 | $213.82 | $221.37 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $221.27 | $224.38 | $210.26 | $212.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $213.04 | $222.00 | $208.61 | $217.41 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $217.40 | $218.97 | $194.80 | $195.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $195.02 | $212.59 | $193.12 | $207.34 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $207.56 | $209.01 | $190.56 | $198.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $201.40 | $209.18 | $191.44 | $207.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $207.33 | $208.34 | $157.66 | $161.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $160.90 | $160.90 | $144.34 | $146.35 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $145.58 | $149.26 | $140.20 | $144.79 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $145.34 | $147.69 | $136.17 | $142.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $144.45 | $146.47 | $130.36 | $132.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $132.15 | $133.94 | $121.29 | $122.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $122.19 | $130.53 | $110.55 | $111.22 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $111.11 | $115.92 | $109.54 | $113.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $112.01 | $119.53 | $104.85 | $116.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $116.58 | $137.10 | $116.45 | $135.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $134.26 | $137.78 | $128.15 | $135.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $134.26 | $144.02 | $133.24 | $140.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $139.94 | $147.99 | $137.44 | $147.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $146.29 | $169.15 | $144.59 | $151.39 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $152.08 | $159.90 | $148.79 | $158.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $157.63 | $163.30 | $156.72 | $159.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $160.81 | $162.85 | $150.59 | $154.79 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $154.91 | $157.97 | $146.07 | $146.86 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $147.99 | $155.59 | $146.29 | $151.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $151.62 | $162.62 | $150.15 | $150.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $151.51 | $161.48 | $148.67 | $160.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $161.82 | $169.89 | $161.71 | $167.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $167.60 | $169.09 | $161.99 | $164.74 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $165.43 | $166.35 | $158.79 | $165.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $165.42 | $173.20 | $160.39 | $172.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $173.66 | $183.74 | $171.61 | $180.41 | 0 |
| May 6, 2019 – May 10, 2019 | $176.53 | $182.94 | $175.04 | $179.96 | 0 |
| May 13, 2019 – May 17, 2019 | $176.75 | $179.61 | $170.92 | $173.09 | 0 |
| May 20, 2019 – May 24, 2019 | $171.95 | $179.62 | $166.00 | $172.75 | 0 |
| May 27, 2019 – May 31, 2019 | $172.87 | $174.70 | $165.66 | $166.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $168.06 | $190.36 | $167.38 | $188.19 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $189.80 | $193.86 | $183.16 | $183.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $183.39 | $188.31 | $178.01 | $178.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $178.47 | $193.57 | $178.01 | $193.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $193.91 | $194.94 | $186.08 | $190.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $189.65 | $193.92 | $186.43 | $188.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $188.28 | $192.65 | $177.90 | $185.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $185.97 | $199.75 | $185.51 | $195.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $195.42 | $200.27 | $172.82 | $174.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $171.21 | $174.03 | $160.83 | $163.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $161.87 | $165.56 | $152.87 | $160.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $163.37 | $169.37 | $159.10 | $159.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $161.76 | $169.83 | $157.17 | $165.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $164.18 | $174.90 | $160.84 | $169.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $170.40 | $188.50 | $168.90 | $183.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $183.08 | $185.04 | $173.40 | $173.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $172.71 | $182.57 | $172.37 | $177.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $178.71 | $180.55 | $160.27 | $167.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $166.55 | $176.55 | $159.57 | $170.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $168.87 | $175.39 | $166.66 | $174.69 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $177.71 | $182.08 | $173.76 | $180.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $180.74 | $212.37 | $178.06 | $211.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $214.23 | $221.33 | $209.58 | $216.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $214.24 | $215.69 | $205.62 | $207.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $207.38 | $211.67 | $202.90 | $203.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $203.42 | $213.18 | $203.13 | $207.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $208.41 | $218.19 | $202.95 | $214.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $215.17 | $220.84 | $213.19 | $215.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $217.14 | $217.14 | $209.69 | $214.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $211.68 | $215.97 | $207.87 | $212.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $212.26 | $216.10 | $204.85 | $206.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $204.53 | $207.21 | $197.73 | $199.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $199.37 | $213.54 | $197.96 | $209.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $206.28 | $209.32 | $197.37 | $199.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $193.27 | $203.23 | $192.58 | $195.62 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $196.32 | $212.25 | $195.50 | $203.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $201.83 | $208.04 | $197.02 | $197.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $196.56 | $198.20 | $187.42 | $191.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $186.13 | $190.00 | $162.59 | $167.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $167.98 | $176.64 | $157.78 | $161.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $155.56 | $155.56 | $116.31 | $133.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $127.68 | $141.61 | $113.56 | $124.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $123.23 | $143.61 | $110.58 | $137.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $139.16 | $152.15 | $130.60 | $137.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $143.03 | $164.89 | $141.37 | $156.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $154.63 | $160.44 | $138.40 | $155.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $150.26 | $158.66 | $145.27 | $154.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $156.30 | $188.17 | $155.53 | $170.16 | 0 |
| May 4, 2020 – May 8, 2020 | $166.84 | $190.07 | $163.05 | $176.56 | 0 |
| May 11, 2020 – May 15, 2020 | $171.81 | $173.24 | $149.30 | $162.22 | 0 |
| May 18, 2020 – May 22, 2020 | $170.16 | $178.93 | $168.50 | $176.56 | 0 |
| May 25, 2020 – May 29, 2020 | $181.18 | $201.44 | $180.24 | $182.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $183.90 | $213.53 | $182.01 | $209.62 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $213.29 | $218.03 | $177.75 | $184.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $177.27 | $200.85 | $176.62 | $187.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $185.21 | $186.63 | $170.93 | $174.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $177.63 | $192.04 | $177.63 | $187.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $192.04 | $192.96 | $176.26 | $188.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $188.93 | $198.61 | $184.03 | $195.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $193.35 | $201.48 | $191.91 | $196.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $197.05 | $202.08 | $187.01 | $190.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $192.99 | $196.81 | $186.43 | $194.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $195.50 | $206.62 | $194.43 | $198.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $198.13 | $200.76 | $179.01 | $180.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $183.07 | $191.14 | $179.85 | $185.11 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $184.99 | $186.54 | $176.50 | $180.09 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $180.09 | $181.05 | $163.24 | $165.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $166.10 | $178.65 | $165.03 | $167.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $164.31 | $165.03 | $154.27 | $162.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $165.03 | $168.94 | $160.60 | $167.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $169.06 | $176.79 | $168.82 | $173.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $173.53 | $181.85 | $170.15 | $177.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $176.79 | $182.82 | $171.84 | $179.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $176.66 | $177.87 | $162.78 | $172.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $174.49 | $180.41 | $167.14 | $170.39 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $178.83 | $196.21 | $158.56 | $178.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $183.06 | $194.40 | $180.65 | $190.42 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $192.96 | $204.30 | $191.99 | $200.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $199.23 | $201.04 | $192.36 | $200.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $201.16 | $211.06 | $198.39 | $204.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $205.39 | $210.45 | $199.96 | $206.83 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $201.89 | $207.92 | $200.19 | $203.21 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $206.47 | $208.16 | $197.67 | $199.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $202.08 | $232.02 | $195.46 | $217.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $214.62 | $229.59 | $212.43 | $223.62 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $226.54 | $237.01 | $217.29 | $223.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $219.85 | $222.84 | $190.29 | $190.41 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $191.50 | $202.21 | $186.76 | $196.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $197.71 | $202.46 | $191.01 | $199.78 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $201.60 | $201.60 | $187.25 | $192.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $190.41 | $202.81 | $190.16 | $195.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $198.80 | $211.94 | $195.03 | $211.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $213.04 | $224.83 | $212.31 | $224.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $222.77 | $223.99 | $208.29 | $213.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $213.04 | $220.34 | $187.36 | $212.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $211.34 | $217.42 | $207.95 | $211.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $213.71 | $215.30 | $202.55 | $206.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $206.84 | $213.22 | $204.27 | $209.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $209.30 | $213.34 | $189.19 | $193.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $195.07 | $196.85 | $179.62 | $180.48 | 0 |
| May 3, 2021 – May 7, 2021 | $181.59 | $193.60 | $181.59 | $187.47 | 0 |
| May 10, 2021 – May 14, 2021 | $185.26 | $189.80 | $173.25 | $177.66 | 0 |
| May 17, 2021 – May 21, 2021 | $177.05 | $180.60 | $170.18 | $179.13 | 0 |
| May 24, 2021 – May 28, 2021 | $180.12 | $182.32 | $175.33 | $180.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $181.83 | $184.65 | $177.54 | $179.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $178.64 | $181.19 | $173.00 | $174.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $175.33 | $177.41 | $167.98 | $170.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $171.53 | $178.65 | $169.63 | $173.49 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $172.39 | $174.28 | $168.21 | $173.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $172.91 | $177.00 | $165.23 | $176.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $176.01 | $181.08 | $172.54 | $175.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $171.92 | $175.27 | $166.47 | $174.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $184.19 | $188.76 | $174.96 | $188.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $189.51 | $196.70 | $183.57 | $193.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $193.23 | $201.10 | $190.01 | $194.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $193.48 | $199.67 | $189.09 | $192.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $193.35 | $197.57 | $189.88 | $196.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $198.19 | $199.18 | $193.11 | $197.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $197.07 | $197.81 | $187.78 | $188.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $190.87 | $190.87 | $177.13 | $179.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $178.36 | $184.19 | $174.15 | $181.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $182.57 | $187.03 | $174.05 | $179.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $179.30 | $182.43 | $173.80 | $180.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $180.55 | $204.81 | $180.55 | $200.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $201.31 | $207.07 | $194.43 | $204.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $205.06 | $208.47 | $198.43 | $205.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $207.06 | $224.56 | $205.56 | $223.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $225.31 | $230.94 | $222.19 | $224.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $226.19 | $226.19 | $213.06 | $216.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $218.69 | $224.43 | $207.43 | $215.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $215.32 | $218.69 | $204.81 | $218.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $222.06 | $225.06 | $213.81 | $215.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $214.44 | $218.44 | $208.81 | $209.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $207.06 | $213.06 | $198.93 | $212.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $211.31 | $220.69 | $211.31 | $216.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $218.71 | $236.22 | $218.71 | $224.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $224.76 | $233.71 | $218.32 | $233.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $228.79 | $233.21 | $222.24 | $224.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $222.49 | $224.88 | $208.62 | $214.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $211.90 | $223.37 | $211.90 | $216.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $215.55 | $223.88 | $182.78 | $183.28 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $183.79 | $185.30 | $166.90 | $177.11 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $177.24 | $179.63 | $165.77 | $174.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $171.69 | $175.22 | $161.72 | $170.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $169.55 | $171.94 | $158.95 | $159.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $159.46 | $168.28 | $156.56 | $161.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $164.88 | $173.02 | $159.21 | $169.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $169.29 | $173.70 | $157.14 | $160.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $157.27 | $159.44 | $140.06 | $140.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $140.19 | $152.42 | $140.19 | $152.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $152.68 | $163.13 | $150.89 | $153.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $153.19 | $154.34 | $139.37 | $140.19 | 0 |
| May 2, 2022 – May 6, 2022 | $141.34 | $142.61 | $110.63 | $112.92 | 0 |
| May 9, 2022 – May 13, 2022 | $111.39 | $112.03 | $96.73 | $106.29 | 0 |
| May 16, 2022 – May 20, 2022 | $105.52 | $105.53 | $94.95 | $99.54 | 0 |
| May 23, 2022 – May 27, 2022 | $100.94 | $112.79 | $95.97 | $110.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $110.88 | $113.17 | $104.51 | $104.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $107.31 | $110.62 | $98.65 | $101.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $98.90 | $98.90 | $83.74 | $86.66 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.09 | $96.03 | $86.41 | $93.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $94.19 | $95.66 | $85.90 | $93.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $91.39 | $92.69 | $83.20 | $84.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.50 | $88.14 | $80.47 | $85.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $85.80 | $91.39 | $79.43 | $81.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $82.81 | $85.02 | $77.74 | $79.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $80.60 | $92.69 | $63.64 | $65.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.30 | $73.97 | $65.65 | $73.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $73.06 | $76.70 | $67.60 | $68.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.99 | $70.85 | $63.38 | $65.13 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.74 | $66.82 | $59.02 | $64.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.63 | $59.23 | $49.47 | $56.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.33 | $58.89 | $52.00 | $54.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.95 | $63.38 | $52.52 | $52.65 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.26 | $52.46 | $40.30 | $40.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.21 | $44.27 | $34.06 | $35.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.97 | $37.05 | $27.04 | $27.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.47 | $37.51 | $28.08 | $34.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $34.84 | $39.65 | $31.98 | $39.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.87 | $40.69 | $32.76 | $40.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.95 | $48.56 | $40.59 | $46.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $46.02 | $51.94 | $41.99 | $51.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.31 | $53.43 | $47.91 | $51.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.35 | $51.42 | $43.95 | $46.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.02 | $48.69 | $43.55 | $46.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.89 | $50.44 | $39.07 | $40.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.91 | $40.24 | $35.62 | $37.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.18 | $37.18 | $33.41 | $36.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.79 | $38.74 | $34.58 | $37.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.57 | $45.83 | $37.38 | $45.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.89 | $47.45 | $40.98 | $43.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.03 | $57.72 | $42.64 | $56.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.03 | $63.25 | $53.82 | $60.32 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.80 | $61.88 | $51.61 | $54.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.21 | $54.94 | $50.57 | $52.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.00 | $53.82 | $44.33 | $45.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.15 | $51.87 | $45.57 | $48.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $49.01 | $49.66 | $41.34 | $41.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.43 | $43.68 | $34.45 | $35.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.36 | $37.83 | $34.45 | $36.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.05 | $41.67 | $36.14 | $41.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.16 | $46.28 | $40.69 | $41.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.08 | $49.01 | $41.08 | $46.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.06 | $53.69 | $46.41 | $53.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $53.95 | $59.41 | $52.91 | $58.76 | 0 |
| May 1, 2023 – May 5, 2023 | $59.02 | $59.61 | $41.99 | $44.85 | 0 |
| May 8, 2023 – May 12, 2023 | $45.24 | $50.44 | $44.46 | $47.32 | 0 |
| May 15, 2023 – May 19, 2023 | $47.71 | $48.49 | $43.68 | $45.63 | 0 |
| May 22, 2023 – May 26, 2023 | $45.89 | $49.66 | $39.78 | $40.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.56 | $42.12 | $35.88 | $41.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.99 | $47.06 | $41.02 | $41.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.73 | $44.20 | $37.90 | $39.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.61 | $40.04 | $36.92 | $39.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.35 | $40.69 | $38.28 | $39.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.39 | $42.25 | $38.09 | $42.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.99 | $44.40 | $39.78 | $43.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.64 | $48.17 | $42.25 | $45.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.37 | $47.19 | $40.95 | $42.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.38 | $45.76 | $29.77 | $30.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.42 | $30.62 | $24.05 | $24.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.00 | $28.85 | $24.05 | $27.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.56 | $29.90 | $26.26 | $27.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.34 | $29.51 | $25.61 | $25.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.74 | $29.48 | $23.79 | $28.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.77 | $34.39 | $29.58 | $34.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.54 | $33.54 | $27.56 | $28.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.34 | $28.47 | $24.96 | $26.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.74 | $26.13 | $23.73 | $24.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.31 | $24.57 | $21.32 | $22.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.14 | $24.83 | $20.41 | $20.41 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.41 | $21.32 | $18.72 | $21.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.19 | $23.01 | $18.66 | $21.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.97 | $22.36 | $17.81 | $18.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.46 | $20.54 | $17.81 | $19.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.24 | $20.41 | $18.07 | $19.11 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.85 | $21.45 | $17.16 | $20.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.02 | $21.71 | $18.72 | $18.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.24 | $21.84 | $16.90 | $20.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.93 | $24.70 | $20.28 | $24.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.44 | $28.34 | $24.18 | $25.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.22 | $25.61 | $21.45 | $21.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.45 | $22.62 | $17.55 | $17.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.55 | $18.27 | $17.16 | $17.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.55 | $21.58 | $17.42 | $20.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.32 | $21.65 | $17.68 | $17.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.55 | $35.23 | $16.25 | $29.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.86 | $31.07 | $27.17 | $28.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.82 | $28.47 | $25.74 | $26.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $26.13 | $29.77 | $25.35 | $29.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.99 | $29.77 | $26.13 | $27.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.30 | $27.30 | $21.97 | $23.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.27 | $24.57 | $21.45 | $22.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.66 | $26.72 | $22.62 | $26.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.13 | $26.20 | $22.88 | $23.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.14 | $24.57 | $21.71 | $21.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.23 | $22.81 | $18.59 | $20.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.89 | $21.65 | $18.98 | $19.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.89 | $22.56 | $18.59 | $21.45 | 0 |
| May 6, 2024 – May 10, 2024 | $21.97 | $22.49 | $20.67 | $21.19 | 0 |
| May 13, 2024 – May 17, 2024 | $21.45 | $24.05 | $20.41 | $22.10 | 0 |
| May 20, 2024 – May 24, 2024 | $22.23 | $23.99 | $21.58 | $23.53 | 0 |
| May 27, 2024 – May 31, 2024 | $23.40 | $24.05 | $20.15 | $21.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.58 | $21.71 | $20.35 | $21.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.67 | $22.56 | $19.60 | $20.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.54 | $22.04 | $19.18 | $21.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.97 | $24.44 | $18.07 | $18.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.85 | $19.37 | $15.80 | $19.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.98 | $21.32 | $18.20 | $21.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.19 | $22.17 | $18.98 | $20.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.76 | $20.80 | $18.59 | $19.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.11 | $21.00 | $18.20 | $19.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.46 | $22.62 | $18.23 | $22.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.10 | $24.70 | $21.01 | $23.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.14 | $24.96 | $21.45 | $24.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.96 | $25.09 | $20.54 | $20.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.19 | $21.58 | $19.50 | $20.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.80 | $21.58 | $19.24 | $20.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.80 | $24.31 | $20.80 | $21.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.84 | $25.16 | $21.45 | $23.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.40 | $23.79 | $21.78 | $22.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.88 | $24.05 | $21.84 | $22.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.09 | $23.47 | $21.58 | $21.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.58 | $23.27 | $21.58 | $22.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.49 | $26.78 | $22.10 | $22.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.03 | $22.80 | $18.25 | $19.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.29 | $19.81 | $17.09 | $18.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.47 | $20.39 | $17.41 | $19.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.81 | $21.13 | $19.19 | $20.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.33 | $20.46 | $18.25 | $19.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.90 | $20.62 | $18.77 | $19.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.95 | $19.59 | $17.51 | $17.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.00 | $18.86 | $17.70 | $18.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.16 | $18.79 | $17.50 | $18.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.94 | $19.44 | $17.78 | $18.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.37 | $18.58 | $17.53 | $18.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.18 | $18.53 | $16.75 | $17.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.89 | $19.39 | $17.52 | $18.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.37 | $21.30 | $17.98 | $20.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.13 | $23.19 | $19.70 | $22.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.98 | $23.18 | $21.08 | $21.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.60 | $21.77 | $19.70 | $20.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.56 | $20.89 | $18.86 | $20.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.84 | $20.14 | $18.55 | $19.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.25 | $19.77 | $18.51 | $18.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.80 | $19.21 | $18.23 | $18.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.00 | $18.61 | $14.90 | $14.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.12 | $16.44 | $13.11 | $15.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.38 | $15.60 | $14.49 | $14.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.46 | $14.77 | $13.07 | $14.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.31 | $15.35 | $14.00 | $15.28 | 0 |
| May 5, 2025 – May 9, 2025 | $15.10 | $15.41 | $12.20 | $14.12 | 0 |
| May 12, 2025 – May 16, 2025 | $15.22 | $15.64 | $12.85 | $13.09 | 0 |
| May 19, 2025 – May 23, 2025 | $12.40 | $12.95 | $11.58 | $11.94 | 0 |
| May 26, 2025 – May 30, 2025 | $12.20 | $12.40 | $11.43 | $12.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.28 | $13.37 | $11.89 | $13.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.44 | $14.63 | $12.78 | $12.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.02 | $13.29 | $12.44 | $12.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.25 | $12.93 | $11.89 | $12.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.65 | $13.31 | $11.91 | $13.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.09 | $14.16 | $12.89 | $13.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.08 | $13.77 | $12.47 | $12.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.08 | $14.01 | $12.93 | $13.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.45 | $13.60 | $11.65 | $11.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.88 | $12.89 | $10.39 | $12.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.79 | $13.88 | $12.32 | $13.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.12 | $13.38 | $12.35 | $13.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.20 | $13.20 | $12.20 | $12.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.21 | $12.45 | $11.46 | $12.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.04 | $12.04 | $10.91 | $11.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.95 | $12.03 | $10.84 | $11.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.15 | $11.53 | $10.33 | $11.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.16 | $11.93 | $10.97 | $11.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.95 | $12.15 | $9.91 | $9.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.99 | $10.73 | $8.93 | $9.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.13 | $10.00 | $9.12 | $9.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.50 | $9.55 | $8.40 | $9.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.08 | $9.08 | $8.42 | $8.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.08 | $9.54 | $8.64 | $8.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.62 | $12.50 | $7.82 | $11.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.14 | $14.40 | $12.02 | $14.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.97 | $14.85 | $13.74 | $14.13 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.16 | $15.25 | $13.58 | $14.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.08 | $15.20 | $14.56 | $14.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.91 | $15.52 | $14.29 | $15.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.01 | $15.36 | $14.25 | $14.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.15 | $15.35 | $13.96 | $14.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.66 | $15.19 | $14.06 | $14.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.74 | $14.41 | $13.22 | $14.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.16 | $14.26 | $12.65 | $13.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.07 | $15.41 | $13.02 | $14.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.75 | $15.11 | $13.18 | $13.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.61 | $14.28 | $13.45 | $13.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.51 | $13.59 | $12.62 | $12.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.76 | $12.92 | $11.56 | $11.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.57 | $11.73 | $10.86 | $10.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.88 | $11.25 | $9.22 | $9.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.52 | $9.67 | $8.71 | $8.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.01 | $9.71 | $8.77 | $9.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.95 | $10.27 | $8.81 | $9.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.85 | $11.17 | $9.76 | $10.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.76 | $11.44 | $10.21 | $10.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.39 | $10.53 | $9.74 | $10.22 | 0 |
| May 4, 2026 – May 8, 2026 | $10.11 | $12.92 | $9.82 | $12.08 | 0 |
| May 11, 2026 – May 15, 2026 | $12.18 | $12.18 | $9.71 | $9.94 | 0 |
| May 18, 2026 – May 22, 2026 | $9.91 | $10.78 | $9.84 | $10.46 | 0 |
| May 25, 2026 – May 29, 2026 | $10.61 | $11.49 | $10.45 | $11.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.06 | $11.91 | $10.70 | $11.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.14 | $12.84 | $11.06 | $12.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.88 | $13.00 | $11.70 | $12.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.18 | $12.89 | $11.98 | $12.52 | 0 |