| Jan 3, 2005 – Jan 7, 2005 | $29.87 | $30.06 | $28.45 | $29.17 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $29.22 | $29.25 | $28.17 | $29.07 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $29.08 | $29.59 | $28.28 | $28.33 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $28.26 | $30.04 | $28.26 | $29.73 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $29.85 | $30.16 | $25.77 | $27.67 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $27.62 | $27.80 | $26.91 | $27.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $27.58 | $27.68 | $26.80 | $26.84 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.72 | $27.52 | $26.59 | $27.42 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $27.31 | $28.12 | $26.87 | $27.55 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $27.60 | $27.96 | $27.51 | $27.62 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $27.62 | $27.91 | $27.14 | $27.33 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $27.18 | $27.36 | $27.03 | $27.05 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $27.09 | $27.24 | $26.33 | $26.42 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $26.45 | $26.63 | $25.89 | $26.12 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $26.01 | $26.06 | $24.50 | $24.67 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $24.44 | $24.77 | $23.63 | $24.27 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $24.38 | $24.73 | $23.49 | $23.79 | 0 |
| May 2, 2005 – May 6, 2005 | $23.79 | $24.55 | $23.78 | $24.36 | 0 |
| May 9, 2005 – May 13, 2005 | $24.37 | $24.50 | $23.72 | $24.16 | 0 |
| May 16, 2005 – May 20, 2005 | $24.07 | $25.19 | $23.99 | $24.94 | 0 |
| May 23, 2005 – May 27, 2005 | $24.99 | $25.92 | $24.99 | $25.30 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.15 | $25.77 | $24.19 | $25.42 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.37 | $26.02 | $25.23 | $25.88 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.85 | $26.00 | $24.93 | $25.35 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $25.15 | $25.49 | $24.42 | $24.61 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.50 | $25.37 | $24.12 | $25.36 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.33 | $26.26 | $25.09 | $26.12 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.03 | $26.98 | $25.98 | $26.53 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $26.53 | $29.84 | $26.23 | $29.65 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $29.52 | $29.89 | $28.97 | $29.65 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $29.52 | $29.73 | $28.33 | $28.84 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $29.00 | $29.20 | $27.93 | $28.13 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $28.13 | $28.47 | $27.54 | $27.63 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $27.61 | $28.08 | $27.50 | $27.81 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $27.69 | $28.54 | $26.99 | $28.30 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $28.31 | $28.99 | $28.31 | $28.59 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $28.67 | $29.20 | $28.09 | $28.58 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $28.52 | $28.58 | $26.28 | $26.81 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.91 | $27.63 | $26.45 | $27.53 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $27.79 | $28.01 | $27.24 | $27.36 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.33 | $27.66 | $26.41 | $27.15 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $27.22 | $28.24 | $26.33 | $27.23 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $27.39 | $28.22 | $27.09 | $27.76 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $27.81 | $29.09 | $27.42 | $29.07 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $29.22 | $29.65 | $28.56 | $29.64 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $29.57 | $29.73 | $28.06 | $29.05 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $29.15 | $29.59 | $28.51 | $28.76 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.70 | $29.93 | $28.12 | $29.68 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $29.55 | $29.63 | $28.84 | $29.38 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $29.36 | $29.90 | $29.13 | $29.48 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $29.49 | $30.11 | $29.25 | $29.75 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $29.72 | $29.75 | $28.72 | $29.01 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $29.08 | $29.77 | $28.08 | $29.70 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $29.61 | $32.02 | $29.48 | $31.63 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $31.44 | $31.58 | $30.82 | $30.94 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.95 | $34.37 | $30.46 | $33.60 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $33.16 | $34.37 | $32.87 | $32.97 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $32.97 | $33.41 | $32.23 | $33.07 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $32.97 | $33.75 | $32.43 | $33.28 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $33.35 | $33.99 | $33.09 | $33.78 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $33.88 | $34.30 | $33.20 | $33.60 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $33.59 | $34.53 | $32.73 | $33.86 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $34.17 | $35.43 | $34.15 | $35.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $35.28 | $35.29 | $34.13 | $34.48 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $35.66 | $35.76 | $34.47 | $35.67 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $35.81 | $36.81 | $35.68 | $36.23 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $36.29 | $36.48 | $34.95 | $35.30 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $35.24 | $40.43 | $35.05 | $39.62 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $39.46 | $41.66 | $39.34 | $40.65 | 0 |
| May 1, 2006 – May 5, 2006 | $40.43 | $41.65 | $40.33 | $41.18 | 0 |
| May 8, 2006 – May 12, 2006 | $41.34 | $43.42 | $41.16 | $41.87 | 0 |
| May 15, 2006 – May 19, 2006 | $41.34 | $41.97 | $39.46 | $39.93 | 0 |
| May 22, 2006 – May 26, 2006 | $39.49 | $41.77 | $38.99 | $41.49 | 0 |
| May 29, 2006 – Jun 2, 2006 | $41.34 | $41.61 | $39.75 | $40.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $40.72 | $41.02 | $38.20 | $39.45 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $39.53 | $41.27 | $38.30 | $40.28 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $40.34 | $41.99 | $39.78 | $40.66 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $40.85 | $41.03 | $39.42 | $40.47 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $40.50 | $40.99 | $39.55 | $39.69 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $39.80 | $40.15 | $37.70 | $37.77 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $37.91 | $39.91 | $36.14 | $36.57 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $36.87 | $38.25 | $36.63 | $37.83 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $36.96 | $37.77 | $35.24 | $36.81 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $36.80 | $36.80 | $34.23 | $34.64 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $34.80 | $37.53 | $34.77 | $37.26 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $37.15 | $37.50 | $35.81 | $36.12 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $36.05 | $37.52 | $35.99 | $37.29 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $36.75 | $37.00 | $35.95 | $36.39 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $36.38 | $39.12 | $35.68 | $38.15 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $38.09 | $38.66 | $37.22 | $37.31 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $37.31 | $38.92 | $37.08 | $38.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $38.31 | $39.87 | $37.96 | $38.82 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $38.76 | $39.37 | $38.52 | $39.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $39.10 | $44.05 | $39.10 | $42.63 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $42.48 | $43.92 | $42.42 | $42.91 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $42.82 | $43.44 | $41.97 | $42.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $42.80 | $44.35 | $42.80 | $43.74 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $43.72 | $46.51 | $43.65 | $46.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $45.92 | $46.23 | $45.51 | $45.93 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $45.94 | $45.99 | $44.16 | $44.92 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $44.99 | $46.40 | $44.40 | $44.78 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $44.83 | $48.55 | $44.81 | $48.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $48.30 | $48.46 | $46.91 | $47.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $47.86 | $48.51 | $47.13 | $47.16 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $47.52 | $48.45 | $47.09 | $47.21 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $47.31 | $48.13 | $46.63 | $48.10 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $48.06 | $49.12 | $46.86 | $47.76 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $47.65 | $48.35 | $45.77 | $46.53 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $46.33 | $47.87 | $44.18 | $46.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $46.54 | $47.67 | $46.00 | $47.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $47.19 | $49.00 | $46.66 | $48.93 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $48.68 | $49.83 | $48.37 | $49.40 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $49.31 | $49.41 | $45.28 | $45.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $45.13 | $47.39 | $44.87 | $47.18 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $46.88 | $47.18 | $45.42 | $46.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $46.20 | $48.09 | $46.16 | $47.39 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $47.32 | $47.48 | $45.91 | $46.43 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $46.45 | $47.54 | $45.41 | $46.03 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $46.57 | $47.98 | $46.26 | $47.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $47.69 | $52.33 | $47.20 | $50.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $49.91 | $51.28 | $49.72 | $50.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $50.91 | $52.75 | $50.10 | $52.74 | 0 |
| May 7, 2007 – May 11, 2007 | $52.75 | $53.81 | $51.58 | $53.72 | 0 |
| May 14, 2007 – May 18, 2007 | $53.63 | $54.53 | $53.11 | $54.29 | 0 |
| May 21, 2007 – May 25, 2007 | $54.29 | $58.91 | $53.86 | $58.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $58.59 | $59.05 | $56.51 | $58.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $59.15 | $59.19 | $56.81 | $57.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $57.78 | $59.18 | $57.63 | $58.64 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $58.53 | $59.75 | $57.61 | $58.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $58.88 | $59.82 | $57.64 | $58.26 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $58.57 | $60.19 | $58.43 | $59.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $59.49 | $60.17 | $57.83 | $59.75 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $59.69 | $61.44 | $56.23 | $57.39 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $57.57 | $58.80 | $50.37 | $50.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $50.61 | $51.62 | $46.75 | $46.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $46.54 | $47.03 | $40.90 | $46.35 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $46.91 | $49.13 | $44.15 | $46.67 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $46.70 | $46.93 | $45.25 | $46.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $46.23 | $46.24 | $43.10 | $44.38 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $43.26 | $43.58 | $40.23 | $40.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $40.40 | $40.70 | $38.94 | $40.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $40.00 | $42.01 | $38.39 | $40.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $40.57 | $41.11 | $39.67 | $40.64 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $40.80 | $44.14 | $40.59 | $43.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $43.97 | $44.42 | $42.45 | $44.10 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $44.08 | $48.94 | $42.68 | $44.31 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $44.22 | $45.73 | $42.97 | $44.25 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $44.37 | $47.21 | $43.65 | $45.13 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $44.97 | $45.15 | $40.85 | $40.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $40.78 | $41.73 | $38.84 | $39.43 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $39.35 | $39.60 | $36.24 | $36.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $36.80 | $38.84 | $35.06 | $38.59 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $39.07 | $41.39 | $37.85 | $41.07 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $41.31 | $41.31 | $37.72 | $37.78 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $37.75 | $37.76 | $35.32 | $36.22 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $36.21 | $37.21 | $35.72 | $36.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $36.47 | $37.02 | $32.41 | $32.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.64 | $33.52 | $32.01 | $32.79 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $32.85 | $33.46 | $30.65 | $31.03 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $31.58 | $33.74 | $29.04 | $32.76 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $32.67 | $37.02 | $32.33 | $36.46 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $36.46 | $36.51 | $32.94 | $33.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $33.90 | $35.41 | $33.26 | $34.54 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $34.58 | $37.14 | $34.47 | $35.78 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $35.68 | $38.78 | $35.24 | $36.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $35.96 | $37.43 | $34.64 | $34.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $34.94 | $35.60 | $33.52 | $35.05 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $34.23 | $37.49 | $34.02 | $35.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $35.79 | $37.95 | $35.52 | $36.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $36.15 | $38.31 | $35.30 | $38.13 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $38.34 | $38.43 | $34.45 | $34.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $35.03 | $42.06 | $34.84 | $40.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $40.50 | $41.76 | $39.53 | $41.68 | 0 |
| Apr 28, 2008 – May 2, 2008 | $41.65 | $44.48 | $41.48 | $43.53 | 0 |
| May 5, 2008 – May 9, 2008 | $42.95 | $43.72 | $41.56 | $42.57 | 0 |
| May 12, 2008 – May 16, 2008 | $42.66 | $44.94 | $42.58 | $43.42 | 0 |
| May 19, 2008 – May 23, 2008 | $43.36 | $43.57 | $39.06 | $39.68 | 0 |
| May 26, 2008 – May 30, 2008 | $39.92 | $41.35 | $39.50 | $40.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $40.24 | $43.12 | $39.68 | $40.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $40.84 | $40.84 | $37.25 | $39.13 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $38.90 | $39.76 | $37.28 | $37.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $37.42 | $38.41 | $35.90 | $37.05 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $36.87 | $37.83 | $35.21 | $35.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $35.62 | $36.34 | $32.78 | $33.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $33.17 | $35.87 | $30.07 | $30.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.48 | $32.75 | $29.78 | $30.37 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.35 | $31.61 | $29.62 | $30.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.76 | $33.40 | $30.02 | $33.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $32.81 | $33.77 | $31.90 | $33.17 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.98 | $33.03 | $30.67 | $32.06 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.78 | $32.68 | $30.41 | $30.72 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.18 | $31.92 | $29.72 | $30.44 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.42 | $31.60 | $28.51 | $30.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.18 | $31.41 | $26.86 | $31.37 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.37 | $31.51 | $27.44 | $28.39 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.63 | $27.83 | $24.20 | $24.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.49 | $24.31 | $17.20 | $19.93 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.44 | $23.93 | $17.92 | $19.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.34 | $19.99 | $15.91 | $17.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.03 | $20.41 | $16.68 | $19.90 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.07 | $21.55 | $18.49 | $18.85 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.22 | $19.53 | $16.55 | $17.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.54 | $18.33 | $14.45 | $16.07 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.07 | $20.16 | $16.07 | $20.12 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.66 | $20.14 | $17.87 | $20.01 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.69 | $22.56 | $18.98 | $21.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $21.06 | $23.82 | $20.10 | $23.54 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.96 | $22.31 | $19.49 | $20.66 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.71 | $22.72 | $20.09 | $22.61 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.49 | $23.34 | $21.07 | $21.41 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.37 | $21.41 | $18.97 | $19.84 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.60 | $19.79 | $18.30 | $19.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.32 | $21.24 | $18.19 | $18.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.12 | $21.14 | $16.25 | $20.97 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.97 | $21.98 | $20.15 | $20.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.29 | $20.79 | $19.31 | $19.88 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.14 | $20.26 | $17.52 | $18.03 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.52 | $17.83 | $15.19 | $15.64 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.38 | $17.73 | $15.15 | $17.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.81 | $18.95 | $16.82 | $18.11 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.60 | $21.57 | $18.28 | $20.93 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.41 | $23.13 | $19.54 | $22.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.46 | $22.95 | $20.91 | $22.73 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.51 | $23.81 | $21.92 | $23.71 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.72 | $27.43 | $21.07 | $27.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $26.74 | $28.78 | $26.06 | $27.38 | 0 |
| May 4, 2009 – May 8, 2009 | $27.84 | $29.26 | $27.07 | $28.74 | 0 |
| May 11, 2009 – May 15, 2009 | $29.48 | $29.69 | $26.45 | $27.03 | 0 |
| May 18, 2009 – May 22, 2009 | $27.29 | $29.46 | $27.12 | $28.01 | 0 |
| May 25, 2009 – May 29, 2009 | $27.90 | $29.16 | $26.99 | $27.49 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $27.52 | $29.84 | $27.52 | $29.36 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.30 | $30.05 | $28.50 | $28.77 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.05 | $28.72 | $27.36 | $27.82 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $27.55 | $28.37 | $26.33 | $28.26 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.34 | $28.45 | $26.16 | $26.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $26.03 | $26.49 | $24.96 | $25.97 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $26.01 | $27.96 | $25.14 | $27.88 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $27.94 | $32.02 | $27.76 | $31.98 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $31.89 | $32.01 | $30.48 | $31.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $31.30 | $33.38 | $31.06 | $32.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $32.77 | $33.52 | $32.08 | $32.51 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $31.89 | $32.99 | $30.82 | $32.98 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $33.06 | $34.97 | $33.00 | $34.32 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $33.92 | $34.12 | $31.89 | $33.86 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $34.09 | $35.46 | $33.31 | $35.39 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $35.14 | $38.12 | $35.14 | $37.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $37.49 | $37.96 | $35.86 | $36.21 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $36.27 | $37.93 | $33.57 | $33.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $33.93 | $38.10 | $33.74 | $37.14 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $37.43 | $40.06 | $36.88 | $39.95 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $39.90 | $41.09 | $33.39 | $33.51 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $33.62 | $34.08 | $30.14 | $30.92 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $31.04 | $32.83 | $29.69 | $32.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $33.15 | $33.65 | $31.93 | $32.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.75 | $33.83 | $31.51 | $32.41 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $33.06 | $33.77 | $31.48 | $31.91 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $31.96 | $38.13 | $31.75 | $37.31 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $37.29 | $37.33 | $35.43 | $36.93 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $37.29 | $37.53 | $35.27 | $35.77 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $36.15 | $38.02 | $36.12 | $36.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $36.90 | $36.98 | $35.83 | $35.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $36.10 | $39.63 | $36.00 | $39.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $39.43 | $39.43 | $37.45 | $37.50 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $37.66 | $38.11 | $34.42 | $34.53 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $34.96 | $35.79 | $33.18 | $34.04 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $34.26 | $36.70 | $33.21 | $33.84 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $33.78 | $34.25 | $32.94 | $34.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $34.40 | $35.64 | $34.00 | $35.46 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $35.50 | $35.52 | $33.30 | $33.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $34.06 | $36.72 | $33.72 | $36.63 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $36.59 | $37.72 | $36.17 | $37.41 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $37.22 | $38.84 | $37.06 | $38.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $37.79 | $39.07 | $37.57 | $37.95 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $38.12 | $39.10 | $37.49 | $37.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $37.95 | $39.06 | $37.49 | $38.59 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $38.80 | $39.87 | $37.62 | $37.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $37.42 | $41.06 | $37.15 | $40.54 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $40.34 | $40.52 | $36.58 | $36.87 | 0 |
| May 3, 2010 – May 7, 2010 | $37.15 | $37.21 | $32.15 | $32.27 | 0 |
| May 10, 2010 – May 14, 2010 | $33.56 | $35.54 | $32.27 | $32.49 | 0 |
| May 17, 2010 – May 21, 2010 | $32.71 | $33.08 | $28.26 | $30.43 | 0 |
| May 24, 2010 – May 28, 2010 | $30.36 | $31.35 | $28.57 | $30.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.92 | $29.92 | $27.61 | $27.79 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.89 | $29.33 | $26.47 | $29.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.37 | $30.21 | $28.83 | $29.94 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.49 | $30.72 | $28.17 | $29.46 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.54 | $29.93 | $27.89 | $28.33 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $29.14 | $31.16 | $28.25 | $31.16 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.07 | $31.63 | $29.69 | $29.73 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.79 | $34.05 | $29.34 | $32.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $32.31 | $33.68 | $30.49 | $31.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $32.46 | $32.56 | $30.67 | $31.38 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.67 | $32.23 | $29.26 | $29.41 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.30 | $30.79 | $29.04 | $29.75 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $29.89 | $29.95 | $28.31 | $29.39 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $29.31 | $32.29 | $28.10 | $32.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $32.11 | $32.11 | $30.89 | $31.14 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.49 | $32.47 | $31.45 | $32.14 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $32.36 | $33.00 | $31.40 | $32.76 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $32.66 | $35.07 | $31.92 | $34.34 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.28 | $35.52 | $33.18 | $35.45 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $35.45 | $36.96 | $35.16 | $36.22 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $36.36 | $38.43 | $36.09 | $37.09 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $37.31 | $37.95 | $36.06 | $36.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.56 | $38.39 | $36.31 | $38.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.92 | $38.63 | $37.04 | $37.25 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $37.27 | $37.42 | $35.46 | $36.87 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $36.65 | $38.20 | $36.51 | $37.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $37.44 | $39.85 | $37.00 | $39.73 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $39.76 | $42.23 | $39.71 | $42.16 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $42.03 | $43.79 | $41.48 | $43.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.39 | $43.65 | $41.51 | $42.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $42.66 | $42.86 | $41.82 | $41.86 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $42.29 | $44.40 | $41.55 | $43.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $42.96 | $45.66 | $42.59 | $44.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $44.54 | $45.39 | $42.54 | $42.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $42.89 | $45.80 | $42.23 | $42.66 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $42.80 | $45.93 | $42.44 | $45.81 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $45.95 | $46.47 | $43.84 | $45.09 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $45.12 | $45.53 | $44.34 | $45.11 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $44.32 | $45.39 | $41.27 | $43.03 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $43.22 | $44.98 | $41.63 | $43.65 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $43.68 | $43.94 | $41.42 | $42.22 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $41.70 | $42.13 | $38.80 | $39.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $40.40 | $41.23 | $39.59 | $40.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $40.79 | $42.43 | $39.77 | $41.84 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $41.99 | $43.35 | $41.55 | $41.79 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $41.95 | $42.82 | $40.67 | $42.36 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.69 | $46.45 | $41.49 | $45.45 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $45.02 | $45.36 | $43.54 | $44.19 | 0 |
| May 2, 2011 – May 6, 2011 | $44.41 | $45.00 | $42.36 | $42.88 | 0 |
| May 9, 2011 – May 13, 2011 | $42.83 | $44.02 | $41.78 | $41.96 | 0 |
| May 16, 2011 – May 20, 2011 | $41.63 | $42.70 | $40.85 | $41.44 | 0 |
| May 23, 2011 – May 27, 2011 | $40.66 | $40.71 | $39.19 | $40.42 | 0 |
| May 30, 2011 – Jun 3, 2011 | $41.08 | $41.11 | $38.28 | $38.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.44 | $38.64 | $36.52 | $36.74 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $36.83 | $37.47 | $35.16 | $35.47 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.32 | $36.86 | $34.74 | $35.17 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.26 | $37.38 | $34.76 | $37.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.30 | $39.38 | $36.85 | $37.70 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.15 | $37.79 | $35.00 | $35.45 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.32 | $38.04 | $33.92 | $36.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.62 | $36.03 | $32.93 | $33.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.27 | $34.36 | $27.72 | $29.01 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.11 | $28.58 | $25.92 | $27.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.20 | $28.53 | $24.12 | $24.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.87 | $26.51 | $24.38 | $25.67 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.20 | $27.64 | $24.97 | $25.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.07 | $25.11 | $22.86 | $23.14 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.64 | $25.27 | $22.41 | $24.78 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.21 | $25.10 | $21.37 | $22.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.40 | $24.78 | $21.68 | $22.58 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.33 | $25.25 | $21.48 | $24.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.29 | $28.00 | $25.16 | $27.94 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.71 | $28.19 | $25.65 | $27.41 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.49 | $31.70 | $27.22 | $30.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.10 | $30.10 | $27.22 | $28.95 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.83 | $28.88 | $25.26 | $25.85 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.78 | $26.25 | $23.68 | $23.71 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.41 | $23.41 | $21.88 | $21.97 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.88 | $26.14 | $22.45 | $25.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.31 | $26.53 | $24.18 | $25.43 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.88 | $24.88 | $23.09 | $23.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.96 | $24.86 | $22.89 | $24.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.68 | $24.98 | $23.80 | $24.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.97 | $25.67 | $24.64 | $24.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.12 | $26.09 | $24.96 | $25.73 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.13 | $28.50 | $26.06 | $28.18 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.11 | $29.45 | $27.93 | $28.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.82 | $31.83 | $27.18 | $31.78 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.54 | $31.93 | $30.48 | $30.53 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.97 | $31.12 | $30.07 | $30.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.67 | $31.07 | $29.92 | $30.74 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.30 | $30.55 | $29.18 | $29.27 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.17 | $30.34 | $27.99 | $30.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.22 | $32.16 | $29.52 | $31.57 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.68 | $32.11 | $30.55 | $31.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.01 | $32.28 | $31.21 | $32.16 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.99 | $32.78 | $31.07 | $31.39 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $30.59 | $30.83 | $28.70 | $29.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.64 | $32.52 | $29.27 | $30.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.89 | $30.33 | $28.93 | $29.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.53 | $29.65 | $26.60 | $27.17 | 0 |
| May 7, 2012 – May 11, 2012 | $27.04 | $27.21 | $26.01 | $26.71 | 0 |
| May 14, 2012 – May 18, 2012 | $26.29 | $26.30 | $23.81 | $23.93 | 0 |
| May 21, 2012 – May 25, 2012 | $24.08 | $25.30 | $23.90 | $24.43 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.74 | $25.08 | $23.57 | $23.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.73 | $25.36 | $23.06 | $24.53 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.85 | $24.92 | $23.54 | $24.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.67 | $25.81 | $24.43 | $24.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.42 | $25.18 | $23.63 | $25.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.27 | $25.88 | $24.70 | $25.07 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.01 | $25.06 | $22.61 | $23.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.25 | $24.83 | $22.51 | $22.98 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.33 | $23.99 | $20.97 | $23.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.91 | $24.85 | $23.24 | $24.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.82 | $26.03 | $24.73 | $25.63 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.58 | $26.13 | $25.24 | $25.92 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.89 | $26.58 | $25.21 | $25.29 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.52 | $25.76 | $24.93 | $25.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.51 | $27.78 | $25.19 | $27.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.44 | $28.70 | $27.20 | $28.61 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.45 | $28.55 | $26.41 | $26.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.32 | $26.99 | $25.16 | $25.28 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.39 | $25.82 | $24.62 | $25.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.07 | $25.16 | $24.04 | $24.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.30 | $28.11 | $23.95 | $27.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.16 | $27.66 | $25.38 | $25.87 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.96 | $27.43 | $25.76 | $26.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.41 | $26.89 | $24.35 | $25.02 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.08 | $25.48 | $23.98 | $24.95 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.36 | $26.21 | $25.04 | $26.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.04 | $26.74 | $25.60 | $26.71 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.87 | $28.61 | $26.49 | $27.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.87 | $29.10 | $27.87 | $28.82 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.94 | $29.83 | $28.81 | $29.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.42 | $29.70 | $28.77 | $29.03 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.06 | $31.34 | $28.91 | $31.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.04 | $31.82 | $30.63 | $31.81 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.72 | $32.85 | $31.72 | $32.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.65 | $33.44 | $32.60 | $33.44 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.50 | $36.39 | $33.43 | $36.32 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.05 | $36.73 | $35.23 | $36.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.14 | $38.14 | $35.86 | $38.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.00 | $39.39 | $37.26 | $38.25 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.38 | $38.67 | $36.87 | $37.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.32 | $39.58 | $36.98 | $39.48 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.40 | $39.87 | $39.02 | $39.63 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.91 | $39.83 | $38.06 | $38.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.73 | $39.47 | $38.52 | $39.41 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.38 | $39.64 | $36.05 | $37.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.10 | $38.97 | $36.99 | $38.64 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.37 | $40.12 | $35.44 | $37.22 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.47 | $37.67 | $35.39 | $36.17 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.41 | $37.41 | $35.48 | $36.64 | 0 |
| May 6, 2013 – May 10, 2013 | $36.71 | $38.79 | $36.54 | $38.74 | 0 |
| May 13, 2013 – May 17, 2013 | $38.68 | $40.56 | $38.05 | $40.40 | 0 |
| May 20, 2013 – May 24, 2013 | $40.22 | $40.99 | $38.94 | $39.22 | 0 |
| May 27, 2013 – May 31, 2013 | $39.81 | $40.26 | $38.91 | $40.12 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.32 | $40.32 | $37.97 | $39.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.06 | $40.07 | $37.39 | $39.14 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $39.48 | $39.87 | $37.39 | $38.42 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.81 | $39.56 | $37.25 | $38.39 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.57 | $39.98 | $37.54 | $39.78 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.01 | $42.28 | $39.86 | $41.98 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.10 | $46.38 | $41.73 | $46.02 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.57 | $47.09 | $44.56 | $46.66 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.50 | $48.96 | $45.53 | $48.20 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.10 | $48.32 | $46.45 | $47.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.11 | $48.33 | $46.50 | $47.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.10 | $47.47 | $46.15 | $46.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $46.94 | $47.37 | $45.14 | $45.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.11 | $48.85 | $46.00 | $48.45 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.53 | $54.17 | $48.48 | $51.68 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $52.71 | $53.10 | $51.52 | $51.52 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $51.52 | $51.52 | $50.39 | $51.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $50.61 | $53.06 | $50.26 | $52.93 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $52.08 | $54.16 | $50.36 | $54.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $53.73 | $55.71 | $52.96 | $55.56 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $57.11 | $57.24 | $53.73 | $55.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $55.37 | $55.93 | $53.79 | $55.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $56.04 | $57.34 | $54.21 | $56.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $55.77 | $57.78 | $55.77 | $57.42 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $57.42 | $57.57 | $55.21 | $56.48 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $56.73 | $56.89 | $55.56 | $56.31 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $56.31 | $57.52 | $55.21 | $57.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $57.46 | $58.42 | $57.02 | $57.93 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $58.69 | $60.32 | $57.94 | $59.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $60.21 | $61.40 | $59.96 | $60.88 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $60.94 | $61.32 | $59.48 | $60.39 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $61.02 | $61.15 | $59.84 | $60.16 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $59.97 | $61.24 | $59.24 | $60.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $60.82 | $60.87 | $56.45 | $56.46 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $56.54 | $58.49 | $53.91 | $54.88 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $55.06 | $55.07 | $50.64 | $53.32 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.21 | $54.63 | $52.46 | $54.19 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $54.24 | $54.92 | $51.85 | $52.62 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $52.81 | $55.28 | $52.29 | $55.06 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $54.20 | $56.31 | $53.80 | $55.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.76 | $55.96 | $53.07 | $53.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $53.98 | $56.14 | $53.06 | $55.87 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $55.86 | $56.26 | $53.76 | $54.12 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.48 | $57.77 | $54.28 | $55.72 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $55.44 | $55.58 | $52.02 | $52.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.95 | $54.57 | $51.06 | $54.32 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $54.32 | $60.47 | $53.94 | $56.28 | 0 |
| Apr 28, 2014 – May 2, 2014 | $56.20 | $58.34 | $55.34 | $57.40 | 0 |
| May 5, 2014 – May 9, 2014 | $56.79 | $58.42 | $56.20 | $57.58 | 0 |
| May 12, 2014 – May 16, 2014 | $58.19 | $59.11 | $55.66 | $56.24 | 0 |
| May 19, 2014 – May 23, 2014 | $55.97 | $57.67 | $55.38 | $57.62 | 0 |
| May 26, 2014 – May 30, 2014 | $57.77 | $58.70 | $57.63 | $58.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $58.21 | $60.71 | $57.45 | $60.44 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $60.27 | $61.55 | $59.59 | $59.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $59.67 | $60.24 | $58.53 | $59.91 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $60.00 | $60.21 | $58.98 | $59.71 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $59.65 | $61.35 | $59.25 | $61.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $60.83 | $60.83 | $57.14 | $58.58 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $59.18 | $59.47 | $57.19 | $58.92 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $58.63 | $58.98 | $56.15 | $57.73 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $57.64 | $57.81 | $54.48 | $55.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $55.11 | $55.54 | $53.11 | $54.27 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $54.49 | $54.89 | $53.25 | $53.58 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.24 | $55.95 | $54.02 | $55.36 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.62 | $55.90 | $54.62 | $54.98 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $55.15 | $55.81 | $54.10 | $55.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $54.85 | $55.15 | $52.83 | $52.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $53.00 | $54.19 | $52.72 | $53.32 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $52.93 | $53.13 | $50.59 | $51.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.30 | $50.78 | $48.22 | $49.08 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $49.45 | $49.94 | $43.64 | $43.65 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.85 | $44.39 | $40.78 | $43.17 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.91 | $45.88 | $42.19 | $45.64 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.54 | $47.63 | $44.85 | $47.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.29 | $47.96 | $46.01 | $47.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.16 | $48.30 | $46.10 | $46.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.82 | $48.36 | $46.50 | $48.22 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.51 | $49.18 | $47.55 | $47.72 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.47 | $51.01 | $46.76 | $50.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.74 | $50.81 | $46.07 | $46.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.45 | $48.84 | $45.22 | $48.81 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.73 | $49.94 | $48.60 | $49.31 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.29 | $49.82 | $47.62 | $48.16 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.76 | $48.90 | $45.66 | $48.29 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $48.20 | $48.61 | $45.08 | $47.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.26 | $49.38 | $46.00 | $48.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.16 | $52.81 | $45.37 | $52.02 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.02 | $54.44 | $49.61 | $53.41 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $53.26 | $55.38 | $53.19 | $55.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $55.30 | $57.60 | $54.71 | $56.74 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $56.36 | $58.74 | $56.19 | $57.43 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $57.65 | $58.38 | $55.85 | $56.09 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $56.11 | $60.19 | $56.10 | $59.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $59.59 | $61.98 | $59.15 | $61.85 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $61.82 | $62.38 | $59.32 | $60.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $61.13 | $62.57 | $60.34 | $61.78 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $61.27 | $62.08 | $59.82 | $60.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $60.55 | $61.16 | $58.89 | $59.48 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $59.74 | $62.81 | $58.55 | $60.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $60.77 | $61.66 | $60.57 | $61.09 | 0 |
| May 4, 2015 – May 8, 2015 | $61.12 | $61.36 | $58.49 | $60.46 | 0 |
| May 11, 2015 – May 15, 2015 | $60.74 | $62.18 | $59.72 | $61.52 | 0 |
| May 18, 2015 – May 22, 2015 | $61.53 | $62.33 | $61.10 | $61.50 | 0 |
| May 25, 2015 – May 29, 2015 | $60.91 | $62.03 | $60.51 | $60.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $60.86 | $62.38 | $60.63 | $61.08 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $60.90 | $63.97 | $60.90 | $63.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $62.89 | $65.44 | $61.81 | $65.06 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $65.28 | $66.48 | $64.87 | $66.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $65.34 | $65.53 | $63.97 | $64.57 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $63.84 | $66.30 | $63.37 | $66.21 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $66.73 | $68.44 | $66.16 | $67.73 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $67.73 | $68.34 | $63.57 | $64.29 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $63.88 | $66.14 | $62.92 | $65.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $65.27 | $66.92 | $64.96 | $65.52 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $66.16 | $69.01 | $65.66 | $68.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $68.81 | $69.80 | $63.88 | $63.94 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $59.92 | $63.37 | $58.57 | $62.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $62.44 | $63.47 | $60.86 | $61.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $62.97 | $64.65 | $62.60 | $63.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $63.12 | $64.98 | $61.09 | $61.36 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $61.84 | $63.03 | $59.36 | $59.84 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $59.66 | $59.77 | $55.13 | $57.99 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $58.49 | $62.30 | $57.65 | $61.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $61.59 | $63.61 | $61.59 | $62.77 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $62.47 | $63.68 | $59.74 | $61.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.71 | $66.99 | $61.35 | $66.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $66.45 | $67.25 | $64.69 | $66.08 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $65.86 | $66.94 | $62.52 | $62.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $62.72 | $65.92 | $61.64 | $65.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $64.79 | $66.03 | $63.95 | $65.86 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $66.16 | $67.23 | $64.12 | $65.18 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $65.20 | $65.31 | $60.01 | $60.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $60.19 | $63.28 | $58.82 | $60.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $60.32 | $62.86 | $60.32 | $62.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $62.17 | $62.81 | $60.98 | $61.27 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $60.30 | $60.65 | $54.91 | $55.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $55.22 | $57.40 | $52.60 | $54.42 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $55.00 | $55.08 | $50.86 | $53.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $53.58 | $55.53 | $52.63 | $55.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.89 | $56.70 | $51.05 | $53.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $52.21 | $54.18 | $50.64 | $52.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $53.75 | $56.65 | $53.31 | $55.97 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $56.43 | $57.70 | $54.50 | $57.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $57.01 | $58.78 | $56.20 | $58.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $58.18 | $58.46 | $54.80 | $57.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $56.75 | $58.65 | $55.61 | $57.86 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $57.97 | $58.41 | $56.91 | $58.07 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $58.15 | $60.29 | $57.45 | $60.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $60.29 | $60.33 | $56.74 | $57.89 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $58.12 | $60.75 | $57.26 | $60.31 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $60.09 | $62.38 | $56.23 | $58.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.95 | $59.84 | $55.57 | $56.00 | 0 |
| May 2, 2016 – May 6, 2016 | $56.27 | $56.87 | $55.16 | $55.83 | 0 |
| May 9, 2016 – May 13, 2016 | $55.94 | $57.14 | $55.44 | $56.06 | 0 |
| May 16, 2016 – May 20, 2016 | $55.94 | $58.04 | $55.29 | $56.96 | 0 |
| May 23, 2016 – May 27, 2016 | $56.92 | $58.60 | $56.31 | $58.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $58.49 | $59.51 | $57.19 | $57.90 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $57.78 | $59.21 | $55.94 | $56.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $56.22 | $56.52 | $52.41 | $54.24 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $54.83 | $57.00 | $47.89 | $48.89 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.47 | $47.29 | $42.09 | $46.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.44 | $46.48 | $43.65 | $46.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.58 | $50.16 | $46.43 | $49.68 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.82 | $52.29 | $48.98 | $51.74 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.83 | $52.31 | $50.01 | $51.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.10 | $51.71 | $48.87 | $51.01 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.00 | $51.73 | $50.39 | $51.11 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.19 | $52.11 | $50.90 | $51.68 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $51.45 | $53.49 | $51.26 | $52.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.04 | $53.44 | $51.56 | $53.18 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $53.28 | $53.47 | $50.81 | $50.82 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.39 | $51.73 | $49.46 | $49.81 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.41 | $51.98 | $49.70 | $51.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.94 | $53.31 | $50.00 | $53.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.03 | $54.77 | $52.80 | $53.71 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $54.07 | $54.67 | $51.91 | $53.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.95 | $58.80 | $52.53 | $58.79 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.99 | $60.37 | $56.18 | $56.44 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $56.58 | $57.52 | $55.33 | $56.79 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $58.06 | $61.47 | $57.15 | $61.39 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.95 | $63.84 | $61.10 | $62.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.22 | $64.64 | $62.39 | $64.47 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.17 | $64.27 | $63.07 | $63.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $64.26 | $68.97 | $63.51 | $68.46 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $68.23 | $68.94 | $66.13 | $67.12 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $67.38 | $67.95 | $66.37 | $67.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.13 | $67.69 | $65.61 | $65.97 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.21 | $68.80 | $65.91 | $66.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $66.91 | $69.34 | $66.05 | $69.24 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.87 | $70.52 | $68.02 | $68.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $69.04 | $71.71 | $68.00 | $69.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $69.35 | $73.47 | $67.65 | $73.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $73.06 | $73.34 | $71.42 | $71.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $72.09 | $72.46 | $70.02 | $72.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $72.04 | $72.88 | $71.17 | $72.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $72.26 | $74.17 | $72.02 | $72.99 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.46 | $75.37 | $72.31 | $74.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $74.87 | $77.13 | $74.55 | $76.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $76.91 | $77.05 | $73.87 | $74.17 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $72.82 | $76.89 | $72.29 | $76.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $76.31 | $76.94 | $72.11 | $72.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $72.72 | $75.09 | $72.56 | $73.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $73.35 | $76.83 | $72.65 | $74.48 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $76.45 | $79.41 | $74.84 | $74.95 | 0 |
| May 1, 2017 – May 5, 2017 | $75.19 | $77.48 | $74.36 | $77.03 | 0 |
| May 8, 2017 – May 12, 2017 | $77.04 | $77.64 | $75.66 | $76.14 | 0 |
| May 15, 2017 – May 19, 2017 | $76.06 | $77.07 | $73.91 | $75.70 | 0 |
| May 22, 2017 – May 26, 2017 | $76.04 | $77.38 | $75.04 | $75.57 | 0 |
| May 29, 2017 – Jun 2, 2017 | $75.62 | $78.84 | $74.70 | $78.19 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $77.93 | $78.97 | $75.04 | $78.39 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $78.55 | $80.62 | $77.19 | $80.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $80.78 | $82.18 | $79.32 | $79.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $80.09 | $83.97 | $79.59 | $83.64 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $84.18 | $86.37 | $83.48 | $86.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $86.23 | $88.25 | $85.17 | $88.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $88.17 | $89.58 | $87.27 | $89.01 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $86.52 | $86.56 | $77.85 | $79.34 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $79.56 | $81.26 | $78.01 | $81.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $81.39 | $82.11 | $79.72 | $80.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $80.47 | $82.91 | $79.57 | $79.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $79.65 | $82.00 | $79.21 | $81.72 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $81.85 | $84.88 | $80.63 | $83.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $83.85 | $84.39 | $81.81 | $84.17 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $84.77 | $86.54 | $84.25 | $85.31 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $85.48 | $87.76 | $85.48 | $86.79 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $86.75 | $90.57 | $86.36 | $88.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $88.40 | $91.85 | $88.40 | $91.48 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $91.41 | $92.46 | $89.87 | $91.63 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $91.53 | $93.06 | $88.62 | $91.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $92.13 | $94.13 | $90.63 | $93.91 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $93.29 | $94.43 | $91.22 | $94.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $94.08 | $94.68 | $92.34 | $93.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $93.15 | $95.36 | $92.92 | $94.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $94.89 | $96.68 | $94.67 | $95.99 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $96.07 | $98.87 | $94.03 | $95.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $96.79 | $97.52 | $93.91 | $96.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $96.85 | $96.95 | $92.13 | $94.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $94.91 | $96.74 | $94.68 | $95.86 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $95.62 | $96.13 | $94.69 | $95.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $95.95 | $97.41 | $94.88 | $97.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $97.22 | $99.58 | $96.58 | $97.90 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $98.63 | $100.43 | $97.11 | $100.38 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $100.27 | $102.75 | $99.65 | $102.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $102.21 | $103.32 | $91.00 | $92.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $91.56 | $92.79 | $83.89 | $87.22 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $88.26 | $93.84 | $87.27 | $91.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $91.42 | $93.51 | $91.02 | $92.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $92.80 | $92.97 | $87.13 | $89.99 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $88.99 | $92.49 | $87.92 | $92.32 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $92.53 | $93.01 | $90.19 | $92.29 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $92.02 | $92.58 | $84.06 | $84.19 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $85.78 | $87.57 | $84.13 | $86.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $86.74 | $87.61 | $82.79 | $83.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $84.77 | $88.73 | $84.52 | $87.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $88.28 | $90.30 | $75.97 | $76.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $76.59 | $77.78 | $71.56 | $73.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $73.11 | $74.07 | $70.53 | $72.91 | 0 |
| May 7, 2018 – May 11, 2018 | $73.37 | $73.44 | $71.06 | $72.43 | 0 |
| May 14, 2018 – May 18, 2018 | $72.79 | $72.79 | $70.78 | $71.65 | 0 |
| May 21, 2018 – May 25, 2018 | $72.28 | $73.26 | $69.07 | $69.73 | 0 |
| May 28, 2018 – Jun 1, 2018 | $69.07 | $70.71 | $68.64 | $69.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.14 | $71.35 | $69.44 | $70.41 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.43 | $71.42 | $69.67 | $70.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $70.29 | $70.56 | $68.14 | $69.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $69.65 | $69.77 | $64.43 | $65.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $64.96 | $67.25 | $64.63 | $66.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $66.96 | $68.35 | $63.97 | $65.56 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $65.51 | $66.90 | $62.43 | $66.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $65.80 | $71.77 | $65.80 | $70.97 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $71.14 | $71.90 | $68.95 | $70.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $70.14 | $71.50 | $68.16 | $68.34 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.47 | $68.65 | $65.87 | $67.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $67.50 | $69.61 | $67.44 | $68.09 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $68.31 | $72.25 | $68.31 | $71.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.72 | $71.89 | $67.19 | $67.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.76 | $68.40 | $65.30 | $67.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $67.24 | $67.87 | $63.75 | $65.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.18 | $65.99 | $63.67 | $65.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $66.11 | $66.32 | $62.78 | $62.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.63 | $63.26 | $56.93 | $57.56 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $57.42 | $61.39 | $54.76 | $57.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.45 | $59.61 | $55.61 | $56.56 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $57.52 | $61.46 | $56.32 | $60.47 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.43 | $62.61 | $59.64 | $60.73 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $60.52 | $61.04 | $58.87 | $60.46 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.99 | $62.24 | $58.42 | $61.22 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.09 | $62.90 | $59.63 | $62.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.54 | $63.93 | $56.23 | $56.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.45 | $57.61 | $52.55 | $52.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.73 | $53.63 | $49.33 | $49.54 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.24 | $50.46 | $47.57 | $49.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.26 | $51.88 | $48.75 | $51.66 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.51 | $55.08 | $50.83 | $54.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.22 | $57.89 | $53.92 | $57.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.26 | $58.01 | $54.79 | $57.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.14 | $61.61 | $56.51 | $60.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.49 | $62.66 | $59.97 | $61.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.96 | $65.64 | $61.63 | $65.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.02 | $66.22 | $64.76 | $65.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.96 | $66.47 | $64.09 | $65.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $65.50 | $65.85 | $61.03 | $62.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.91 | $66.22 | $61.70 | $65.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $65.36 | $66.65 | $62.29 | $62.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.28 | $64.20 | $60.99 | $63.89 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.48 | $66.56 | $64.38 | $66.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.24 | $67.38 | $64.36 | $66.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.32 | $75.14 | $65.85 | $74.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $74.85 | $75.09 | $72.63 | $73.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.90 | $74.79 | $72.74 | $74.18 | 0 |
| May 6, 2019 – May 10, 2019 | $72.51 | $74.17 | $70.04 | $72.12 | 0 |
| May 13, 2019 – May 17, 2019 | $70.33 | $72.08 | $68.93 | $71.08 | 0 |
| May 20, 2019 – May 24, 2019 | $70.65 | $71.74 | $69.40 | $70.71 | 0 |
| May 27, 2019 – May 31, 2019 | $70.53 | $70.71 | $66.41 | $66.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $66.84 | $71.34 | $66.50 | $69.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.80 | $72.62 | $69.61 | $71.03 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $70.94 | $74.35 | $70.60 | $73.03 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $73.18 | $75.98 | $72.81 | $75.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $76.63 | $76.63 | $73.96 | $75.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $75.08 | $75.26 | $67.79 | $70.26 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.45 | $72.91 | $67.98 | $70.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $70.46 | $73.87 | $69.82 | $73.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $73.40 | $73.40 | $68.21 | $68.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $67.83 | $70.28 | $66.05 | $68.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $68.08 | $69.76 | $64.85 | $66.45 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $67.39 | $67.57 | $62.80 | $63.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.65 | $64.90 | $61.13 | $63.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $63.23 | $65.72 | $62.06 | $64.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $65.27 | $68.58 | $64.72 | $67.95 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $67.45 | $68.36 | $66.44 | $67.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $66.38 | $66.69 | $64.36 | $64.93 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.27 | $67.07 | $62.54 | $65.11 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $64.74 | $67.30 | $62.27 | $66.66 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $66.31 | $70.74 | $65.62 | $67.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.17 | $71.64 | $68.06 | $71.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $71.41 | $72.76 | $70.08 | $72.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $72.34 | $74.22 | $71.93 | $73.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.47 | $73.85 | $72.32 | $72.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $72.63 | $73.38 | $71.25 | $72.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.73 | $74.50 | $72.70 | $73.32 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.38 | $75.43 | $71.70 | $74.71 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.35 | $77.22 | $74.22 | $76.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $77.11 | $77.32 | $75.01 | $77.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $77.15 | $77.21 | $76.20 | $76.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.91 | $77.66 | $75.95 | $77.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.52 | $78.14 | $75.92 | $77.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $77.49 | $79.92 | $76.52 | $78.16 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $77.87 | $78.16 | $74.64 | $75.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $73.94 | $78.92 | $72.11 | $72.41 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.73 | $77.48 | $72.64 | $73.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.09 | $74.19 | $72.20 | $73.36 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $72.98 | $74.14 | $72.03 | $72.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.17 | $70.83 | $58.15 | $60.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.39 | $61.72 | $54.19 | $57.71 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.70 | $59.55 | $49.91 | $59.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.46 | $60.89 | $41.58 | $43.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.51 | $48.09 | $39.23 | $41.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.89 | $47.10 | $40.05 | $43.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $45.22 | $50.03 | $44.94 | $48.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.41 | $50.87 | $44.85 | $50.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.35 | $55.47 | $47.15 | $54.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $54.86 | $60.85 | $54.86 | $55.71 | 0 |
| May 4, 2020 – May 8, 2020 | $55.26 | $56.91 | $52.94 | $56.85 | 0 |
| May 11, 2020 – May 15, 2020 | $56.01 | $56.01 | $48.37 | $51.24 | 0 |
| May 18, 2020 – May 22, 2020 | $53.38 | $58.09 | $53.27 | $55.92 | 0 |
| May 25, 2020 – May 29, 2020 | $57.70 | $61.20 | $55.26 | $55.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $55.87 | $64.48 | $55.43 | $62.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $63.40 | $64.06 | $53.65 | $55.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $53.03 | $58.65 | $53.03 | $55.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $55.19 | $56.97 | $52.50 | $54.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $55.08 | $56.61 | $54.01 | $54.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.67 | $56.71 | $51.61 | $54.13 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $54.96 | $59.49 | $53.15 | $58.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $57.85 | $59.27 | $54.86 | $57.83 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $57.64 | $58.31 | $54.20 | $55.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.25 | $59.31 | $54.69 | $59.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.02 | $63.03 | $58.87 | $61.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $62.31 | $62.71 | $58.84 | $59.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $59.55 | $61.22 | $58.66 | $60.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $59.95 | $60.33 | $58.05 | $58.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $58.33 | $58.33 | $54.48 | $54.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.07 | $57.19 | $53.85 | $56.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.59 | $58.81 | $55.48 | $57.66 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $58.27 | $60.53 | $57.20 | $60.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $60.88 | $61.72 | $59.49 | $60.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.20 | $61.46 | $57.47 | $57.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $58.17 | $61.35 | $55.55 | $60.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $59.81 | $59.95 | $52.22 | $54.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.31 | $61.60 | $54.94 | $59.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.83 | $70.09 | $63.21 | $69.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $71.90 | $72.30 | $68.59 | $69.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $71.63 | $74.36 | $70.12 | $72.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $72.10 | $75.20 | $70.15 | $75.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.37 | $74.76 | $72.17 | $73.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $74.06 | $74.51 | $71.49 | $73.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.99 | $75.68 | $71.44 | $74.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.86 | $75.57 | $72.79 | $73.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $74.32 | $79.47 | $72.33 | $78.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $77.46 | $78.48 | $74.94 | $75.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $76.07 | $77.69 | $75.25 | $77.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $76.90 | $77.12 | $71.33 | $71.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.36 | $75.25 | $69.95 | $73.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $74.19 | $78.05 | $74.19 | $75.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $75.59 | $77.50 | $74.98 | $76.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.32 | $80.85 | $76.06 | $76.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $79.33 | $79.91 | $76.80 | $79.77 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $80.53 | $84.81 | $79.80 | $84.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $83.89 | $85.28 | $81.22 | $82.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $82.29 | $83.17 | $77.51 | $82.78 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $82.17 | $83.76 | $80.00 | $82.41 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $83.10 | $85.15 | $82.87 | $84.91 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $85.41 | $90.03 | $85.04 | $89.53 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $89.26 | $97.94 | $87.54 | $97.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $98.20 | $101.23 | $96.74 | $98.35 | 0 |
| May 3, 2021 – May 7, 2021 | $99.34 | $100.74 | $97.52 | $99.84 | 0 |
| May 10, 2021 – May 14, 2021 | $100.76 | $101.76 | $97.68 | $100.53 | 0 |
| May 17, 2021 – May 21, 2021 | $99.88 | $101.14 | $94.21 | $97.80 | 0 |
| May 24, 2021 – May 28, 2021 | $97.92 | $101.41 | $97.47 | $99.45 | 0 |
| May 31, 2021 – Jun 4, 2021 | $100.70 | $101.26 | $99.13 | $100.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $100.61 | $102.01 | $99.23 | $101.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $101.48 | $102.39 | $93.20 | $93.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $94.14 | $100.94 | $93.67 | $100.82 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $100.82 | $100.82 | $96.60 | $97.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $97.13 | $97.27 | $92.75 | $95.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $94.99 | $97.22 | $93.22 | $93.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $91.24 | $92.50 | $86.31 | $92.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $92.48 | $98.19 | $92.09 | $97.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.26 | $99.09 | $94.32 | $96.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $97.86 | $101.60 | $96.57 | $101.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $100.76 | $101.28 | $96.23 | $98.13 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $99.07 | $101.11 | $98.34 | $99.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $100.08 | $101.79 | $97.94 | $100.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $99.81 | $100.15 | $96.81 | $97.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $98.17 | $98.51 | $90.21 | $90.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $89.06 | $91.96 | $87.26 | $90.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $90.72 | $92.80 | $88.67 | $91.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $91.83 | $94.74 | $88.66 | $93.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93.65 | $94.24 | $90.03 | $92.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $91.91 | $93.02 | $83.31 | $83.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $83.82 | $84.00 | $79.18 | $79.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $79.66 | $85.35 | $79.33 | $84.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $85.04 | $85.29 | $83.49 | $85.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.25 | $85.36 | $79.64 | $81.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $82.16 | $83.25 | $76.23 | $76.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $77.90 | $79.09 | $74.09 | $77.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.58 | $80.15 | $77.91 | $78.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $78.60 | $80.26 | $76.94 | $77.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $76.65 | $80.03 | $74.78 | $79.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $79.57 | $82.47 | $79.08 | $81.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $81.27 | $85.81 | $81.27 | $83.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.72 | $91.09 | $82.63 | $90.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.09 | $90.39 | $84.71 | $85.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $83.50 | $88.00 | $83.39 | $86.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.86 | $91.44 | $84.96 | $89.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $89.42 | $94.30 | $87.57 | $91.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $91.39 | $96.27 | $91.02 | $91.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $92.32 | $92.32 | $85.59 | $90.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.00 | $90.38 | $78.98 | $79.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $77.99 | $79.17 | $70.25 | $73.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $74.17 | $81.84 | $73.70 | $81.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.18 | $81.54 | $76.56 | $78.56 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.89 | $84.59 | $77.14 | $78.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.54 | $79.94 | $72.77 | $73.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.17 | $75.35 | $72.08 | $72.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.61 | $82.17 | $72.11 | $76.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.35 | $78.19 | $73.79 | $75.15 | 0 |
| May 2, 2022 – May 6, 2022 | $75.37 | $79.78 | $74.32 | $75.34 | 0 |
| May 9, 2022 – May 13, 2022 | $74.45 | $78.70 | $72.74 | $74.81 | 0 |
| May 16, 2022 – May 20, 2022 | $74.00 | $78.30 | $72.34 | $75.91 | 0 |
| May 23, 2022 – May 27, 2022 | $77.29 | $77.29 | $72.17 | $73.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $74.04 | $77.27 | $72.12 | $72.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.51 | $77.31 | $69.94 | $70.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.36 | $68.46 | $62.73 | $64.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $65.59 | $66.97 | $63.31 | $66.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $66.62 | $67.62 | $62.54 | $65.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $64.30 | $68.39 | $63.24 | $66.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $64.41 | $67.18 | $62.42 | $64.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.08 | $68.42 | $63.59 | $64.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.39 | $66.97 | $62.33 | $66.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $65.83 | $66.61 | $64.03 | $65.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.86 | $69.42 | $64.56 | $68.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.10 | $69.95 | $66.44 | $66.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $65.91 | $66.22 | $62.51 | $62.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.31 | $63.68 | $60.49 | $61.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $62.00 | $63.04 | $59.41 | $63.01 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.82 | $64.90 | $58.65 | $59.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.83 | $60.91 | $54.70 | $55.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.28 | $56.72 | $54.16 | $54.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $55.75 | $59.81 | $55.13 | $56.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.82 | $61.08 | $55.33 | $60.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.50 | $65.08 | $60.44 | $64.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $64.19 | $66.96 | $62.92 | $66.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $65.75 | $68.44 | $64.65 | $66.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $66.70 | $72.11 | $65.93 | $71.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $71.13 | $72.70 | $69.20 | $72.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $72.27 | $75.50 | $72.10 | $74.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $74.23 | $76.94 | $72.38 | $75.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.96 | $75.52 | $73.38 | $73.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $73.39 | $76.26 | $70.92 | $71.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $72.00 | $72.48 | $69.12 | $72.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.97 | $72.63 | $70.27 | $71.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.46 | $77.46 | $71.58 | $76.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $76.87 | $77.28 | $73.38 | $75.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $74.78 | $76.36 | $73.48 | $76.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $76.22 | $77.22 | $74.13 | $74.96 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $74.37 | $79.02 | $73.05 | $78.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $77.32 | $79.46 | $75.91 | $76.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.18 | $76.89 | $73.72 | $75.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.09 | $75.25 | $71.35 | $72.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.40 | $74.17 | $72.28 | $73.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $73.84 | $74.31 | $69.00 | $69.53 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $68.55 | $70.98 | $66.71 | $67.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.39 | $70.07 | $65.86 | $67.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $68.01 | $70.95 | $67.19 | $70.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $70.87 | $71.03 | $67.00 | $67.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $66.66 | $69.62 | $66.66 | $68.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.03 | $69.98 | $62.20 | $64.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $64.10 | $65.34 | $63.13 | $65.08 | 0 |
| May 1, 2023 – May 5, 2023 | $64.90 | $65.71 | $59.82 | $60.50 | 0 |
| May 8, 2023 – May 12, 2023 | $61.04 | $61.91 | $59.72 | $61.03 | 0 |
| May 15, 2023 – May 19, 2023 | $61.25 | $64.05 | $60.50 | $62.69 | 0 |
| May 22, 2023 – May 26, 2023 | $62.77 | $64.53 | $61.71 | $62.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.37 | $65.99 | $60.42 | $65.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $65.09 | $67.84 | $63.74 | $67.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $67.08 | $68.24 | $65.46 | $67.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $67.90 | $69.00 | $66.32 | $67.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $67.08 | $70.85 | $67.08 | $69.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $69.39 | $70.71 | $68.12 | $69.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $69.37 | $73.91 | $69.37 | $73.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.47 | $78.02 | $68.12 | $68.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.82 | $72.28 | $67.82 | $69.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $69.92 | $70.33 | $67.43 | $67.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $69.22 | $70.49 | $66.66 | $67.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.87 | $68.67 | $66.36 | $67.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.57 | $68.99 | $66.95 | $68.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $68.45 | $70.70 | $68.02 | $69.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $68.99 | $69.37 | $64.63 | $64.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.93 | $65.93 | $63.91 | $65.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.82 | $66.62 | $64.34 | $64.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $64.19 | $64.90 | $62.86 | $64.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $64.18 | $64.67 | $62.95 | $64.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.76 | $65.55 | $62.46 | $62.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $63.27 | $64.68 | $59.10 | $61.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.09 | $62.48 | $59.72 | $60.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $61.38 | $64.94 | $60.43 | $64.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.28 | $64.79 | $63.33 | $64.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $64.81 | $66.51 | $62.93 | $66.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.93 | $67.14 | $65.62 | $66.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $66.50 | $67.95 | $65.30 | $67.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.57 | $69.29 | $67.36 | $68.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.07 | $71.62 | $66.14 | $70.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $71.45 | $71.71 | $69.76 | $70.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $71.16 | $71.83 | $70.52 | $71.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $70.93 | $71.63 | $67.54 | $68.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $68.35 | $69.79 | $67.46 | $68.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $68.31 | $68.56 | $67.40 | $68.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.16 | $69.14 | $67.42 | $68.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $68.62 | $69.77 | $63.39 | $66.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $65.75 | $66.21 | $64.22 | $65.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $65.47 | $66.52 | $62.61 | $62.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $62.47 | $65.04 | $62.47 | $64.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.55 | $65.93 | $64.16 | $65.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $65.70 | $67.97 | $64.76 | $67.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $67.14 | $67.45 | $64.41 | $65.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $65.19 | $67.53 | $64.92 | $66.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $66.26 | $69.70 | $66.01 | $69.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.52 | $69.52 | $64.68 | $66.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $66.84 | $68.76 | $63.62 | $63.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $64.00 | $67.95 | $61.99 | $66.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.57 | $69.05 | $65.49 | $67.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $67.89 | $68.90 | $66.66 | $67.63 | 0 |
| May 6, 2024 – May 10, 2024 | $68.48 | $69.81 | $67.61 | $68.65 | 0 |
| May 13, 2024 – May 17, 2024 | $69.14 | $70.59 | $68.26 | $68.80 | 0 |
| May 20, 2024 – May 24, 2024 | $68.79 | $68.79 | $65.90 | $66.83 | 0 |
| May 27, 2024 – May 31, 2024 | $67.01 | $67.28 | $64.61 | $66.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.20 | $68.20 | $64.89 | $65.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.68 | $67.44 | $64.23 | $65.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.58 | $66.35 | $64.89 | $66.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $66.19 | $67.91 | $63.10 | $63.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.81 | $64.04 | $62.31 | $62.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $63.32 | $64.74 | $60.35 | $63.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $63.61 | $71.49 | $63.61 | $65.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $65.53 | $68.94 | $64.72 | $68.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.38 | $71.15 | $65.78 | $66.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $65.11 | $66.16 | $63.27 | $64.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $64.14 | $66.20 | $62.84 | $64.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $64.87 | $67.35 | $64.18 | $67.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.62 | $68.06 | $66.32 | $67.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $66.98 | $67.84 | $63.41 | $63.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $63.59 | $65.58 | $62.56 | $65.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $65.77 | $69.07 | $65.29 | $67.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $67.98 | $68.58 | $65.73 | $66.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $66.71 | $67.59 | $64.08 | $65.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $64.92 | $65.57 | $63.71 | $65.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $65.33 | $68.71 | $58.81 | $59.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $59.36 | $59.36 | $56.23 | $57.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $58.07 | $58.73 | $57.38 | $57.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $57.92 | $60.77 | $57.49 | $58.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $59.20 | $59.82 | $56.07 | $56.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $56.39 | $57.38 | $54.24 | $57.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $58.01 | $59.57 | $57.86 | $58.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $58.96 | $59.82 | $57.08 | $57.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.89 | $58.84 | $56.06 | $57.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.61 | $57.28 | $52.32 | $53.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.21 | $54.47 | $52.86 | $53.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.28 | $54.80 | $52.54 | $54.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.05 | $54.40 | $50.28 | $51.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $50.79 | $56.33 | $50.31 | $55.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.56 | $57.37 | $56.18 | $56.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.84 | $57.86 | $54.96 | $56.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.28 | $55.90 | $52.89 | $53.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $54.00 | $54.06 | $51.53 | $51.72 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.72 | $51.87 | $50.26 | $50.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.41 | $54.46 | $49.91 | $53.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $54.09 | $59.31 | $53.11 | $58.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $58.55 | $59.32 | $54.31 | $56.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $56.62 | $57.41 | $53.47 | $54.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $54.51 | $55.75 | $53.92 | $54.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.45 | $55.25 | $47.87 | $48.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $47.16 | $49.90 | $44.28 | $47.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $48.72 | $49.05 | $37.33 | $37.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.37 | $41.43 | $36.73 | $39.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.85 | $41.67 | $38.72 | $41.43 | 0 |
| May 5, 2025 – May 9, 2025 | $38.34 | $40.10 | $35.68 | $38.76 | 0 |
| May 12, 2025 – May 16, 2025 | $40.65 | $41.48 | $39.76 | $41.17 | 0 |
| May 19, 2025 – May 23, 2025 | $40.65 | $41.53 | $39.19 | $39.39 | 0 |
| May 26, 2025 – May 30, 2025 | $39.98 | $40.17 | $38.86 | $39.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.17 | $39.40 | $37.60 | $38.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $39.13 | $41.20 | $38.11 | $38.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $38.96 | $39.34 | $36.19 | $36.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $36.42 | $39.11 | $36.22 | $38.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.59 | $42.47 | $38.20 | $42.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $41.82 | $43.71 | $40.91 | $42.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.88 | $45.10 | $39.98 | $41.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $41.44 | $43.58 | $40.12 | $43.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $43.39 | $43.74 | $37.16 | $37.39 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.42 | $38.92 | $36.17 | $38.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.55 | $39.80 | $37.27 | $39.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $39.35 | $42.32 | $39.05 | $42.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $42.27 | $42.51 | $38.77 | $40.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $39.82 | $40.37 | $38.50 | $39.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.16 | $39.27 | $35.80 | $36.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.97 | $37.57 | $35.21 | $35.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.37 | $37.33 | $35.30 | $36.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $37.35 | $37.89 | $35.63 | $37.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.45 | $37.94 | $35.96 | $36.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.30 | $38.80 | $31.69 | $32.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $32.43 | $33.22 | $31.31 | $31.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.48 | $31.97 | $28.00 | $29.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.12 | $29.27 | $26.97 | $27.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.60 | $28.24 | $26.28 | $27.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.22 | $27.22 | $24.90 | $26.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.76 | $27.50 | $25.90 | $27.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.15 | $28.60 | $27.09 | $27.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.21 | $29.09 | $26.77 | $28.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.04 | $30.60 | $28.21 | $29.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.00 | $29.54 | $28.17 | $29.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.18 | $29.90 | $28.57 | $29.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.34 | $31.03 | $28.71 | $30.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.45 | $30.89 | $28.73 | $29.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.76 | $30.83 | $28.17 | $29.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.33 | $35.52 | $27.98 | $35.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.33 | $36.74 | $33.32 | $35.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.58 | $35.58 | $27.66 | $28.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.99 | $29.69 | $27.01 | $28.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.62 | $27.79 | $24.58 | $27.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.11 | $28.79 | $25.29 | $28.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.06 | $28.09 | $25.09 | $25.23 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.25 | $26.99 | $25.13 | $26.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.55 | $28.66 | $25.78 | $27.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.01 | $29.52 | $26.82 | $28.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.57 | $28.73 | $25.66 | $26.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.97 | $31.78 | $25.75 | $30.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.25 | $32.31 | $27.83 | $28.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.93 | $31.22 | $28.67 | $29.83 | 0 |
| May 4, 2026 – May 8, 2026 | $29.32 | $30.19 | $28.43 | $29.16 | 0 |
| May 11, 2026 – May 15, 2026 | $29.31 | $29.54 | $24.62 | $25.38 | 0 |
| May 18, 2026 – May 22, 2026 | $25.45 | $28.99 | $25.39 | $28.70 | 0 |
| May 25, 2026 – May 29, 2026 | $28.79 | $31.57 | $27.86 | $30.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.88 | $33.39 | $30.05 | $32.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.04 | $34.79 | $31.69 | $34.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.40 | $36.15 | $33.20 | $33.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.99 | $37.35 | $31.08 | $36.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.99 | $38.91 | $33.16 | $38.79 | 0 |