| Oct 23, 2017 – Oct 27, 2017 | $10.25 | $10.43 | $9.81 | $10.13 | |
| Oct 30, 2017 – Nov 3, 2017 | $10.08 | $11.55 | $10.00 | $10.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.22 | $11.31 | $10.56 | $10.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.56 | $10.71 | $10.41 | $10.63 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.65 | $10.80 | $10.52 | $10.72 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.77 | $11.41 | $10.65 | $11.31 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $11.40 | $12.54 | $11.12 | $12.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.10 | $13.26 | $11.17 | $12.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.22 | $12.38 | $11.68 | $11.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.94 | $12.09 | $11.71 | $11.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.95 | $12.13 | $11.81 | $11.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $11.91 | $12.82 | $11.90 | $12.78 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.87 | $13.22 | $12.32 | $13.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.27 | $13.30 | $12.12 | $12.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $12.36 | $13.08 | $12.16 | $12.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.28 | $12.49 | $12.03 | $12.11 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.29 | $12.65 | $12.08 | $12.61 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.46 | $12.66 | $12.19 | $12.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.47 | $13.03 | $12.32 | $13.03 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.92 | $13.87 | $12.87 | $13.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.60 | $13.76 | $13.24 | $13.71 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.67 | $14.41 | $13.39 | $13.58 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.69 | $14.10 | $13.03 | $13.03 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $13.05 | $13.40 | $12.54 | $12.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.09 | $13.09 | $12.10 | $12.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $12.44 | $13.08 | $12.42 | $12.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.65 | $13.08 | $12.46 | $12.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.81 | $14.19 | $12.69 | $13.90 | 0 |
| May 7, 2018 – May 11, 2018 | $14.01 | $14.04 | $13.47 | $13.93 | 0 |
| May 14, 2018 – May 18, 2018 | $13.99 | $15.38 | $13.94 | $15.15 | 0 |
| May 21, 2018 – May 25, 2018 | $15.24 | $16.06 | $14.96 | $16.01 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.95 | $16.02 | $15.43 | $15.93 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.99 | $17.59 | $15.99 | $16.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.02 | $17.68 | $16.69 | $16.91 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.89 | $17.66 | $16.89 | $17.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.04 | $17.53 | $16.51 | $17.34 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.26 | $17.55 | $16.87 | $17.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.48 | $17.58 | $16.24 | $16.44 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $16.47 | $17.07 | $16.23 | $16.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.93 | $17.55 | $16.25 | $16.29 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.22 | $16.51 | $13.56 | $15.81 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $15.81 | $15.93 | $14.94 | $15.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $15.58 | $16.37 | $15.41 | $16.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $16.34 | $16.41 | $15.74 | $16.14 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.37 | $16.37 | $15.53 | $15.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.81 | $16.64 | $15.66 | $16.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.57 | $17.37 | $15.96 | $16.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.96 | $17.19 | $15.91 | $16.29 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.30 | $16.45 | $15.18 | $15.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.59 | $15.77 | $14.67 | $14.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $14.81 | $15.28 | $14.04 | $14.10 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.13 | $14.59 | $13.15 | $13.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.13 | $14.21 | $13.13 | $13.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.98 | $14.11 | $13.20 | $13.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $13.47 | $14.53 | $13.47 | $13.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.99 | $15.48 | $13.21 | $14.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.62 | $14.71 | $14.15 | $14.62 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.62 | $14.62 | $13.33 | $14.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.55 | $14.55 | $12.65 | $12.78 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.32 | $13.20 | $11.79 | $12.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.82 | $12.82 | $11.57 | $11.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.69 | $12.50 | $11.51 | $12.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.51 | $12.90 | $12.05 | $12.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $12.91 | $13.34 | $12.39 | $12.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.76 | $13.47 | $12.76 | $13.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.03 | $13.22 | $12.76 | $12.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $12.85 | $13.03 | $11.65 | $11.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.94 | $12.21 | $11.83 | $12.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.03 | $13.17 | $11.97 | $13.02 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.22 | $13.54 | $13.14 | $13.26 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $13.39 | $13.46 | $12.31 | $12.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.47 | $12.60 | $11.91 | $12.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.18 | $12.65 | $12.15 | $12.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $12.44 | $12.94 | $11.59 | $11.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $11.69 | $13.33 | $11.64 | $13.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.34 | $13.74 | $13.09 | $13.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.60 | $13.97 | $13.43 | $13.86 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13.86 | $14.63 | $13.79 | $14.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.35 | $15.11 | $14.34 | $14.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.67 | $15.18 | $13.28 | $14.03 | 0 |
| May 6, 2019 – May 10, 2019 | $13.68 | $14.23 | $13.24 | $13.41 | 0 |
| May 13, 2019 – May 17, 2019 | $13.10 | $13.85 | $13.10 | $13.12 | 0 |
| May 20, 2019 – May 24, 2019 | $13.00 | $13.63 | $12.69 | $13.25 | 0 |
| May 27, 2019 – May 31, 2019 | $13.21 | $13.21 | $10.27 | $11.14 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.16 | $11.87 | $10.76 | $11.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.92 | $11.20 | $10.02 | $10.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.19 | $10.37 | $9.92 | $10.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.38 | $10.54 | $9.51 | $10.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.58 | $11.01 | $10.11 | $10.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.54 | $10.63 | $10.14 | $10.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.36 | $10.53 | $10.26 | $10.34 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.35 | $10.66 | $10.32 | $10.47 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.48 | $11.62 | $10.25 | $11.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.82 | $11.12 | $10.48 | $10.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.63 | $11.54 | $9.32 | $9.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.68 | $10.35 | $9.00 | $9.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.31 | $10.36 | $9.16 | $9.75 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.87 | $10.15 | $9.41 | $9.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.81 | $10.59 | $9.80 | $10.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.50 | $11.10 | $9.89 | $9.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.98 | $10.42 | $9.95 | $10.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.27 | $10.50 | $9.45 | $9.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.77 | $10.03 | $9.42 | $9.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.73 | $10.12 | $9.62 | $9.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.88 | $10.26 | $9.66 | $10.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.34 | $10.49 | $9.81 | $10.38 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.40 | $11.20 | $10.40 | $10.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.70 | $11.29 | $10.51 | $11.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.09 | $11.38 | $10.75 | $11.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.12 | $11.59 | $10.84 | $11.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $11.10 | $11.34 | $10.67 | $11.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $11.20 | $11.72 | $11.11 | $11.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $11.70 | $12.34 | $11.60 | $12.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $12.32 | $12.34 | $11.88 | $12.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.00 | $12.30 | $11.61 | $12.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.11 | $12.38 | $11.54 | $12.11 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.11 | $12.48 | $11.38 | $11.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.86 | $12.00 | $11.41 | $11.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.31 | $12.28 | $10.91 | $12.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.24 | $12.95 | $11.77 | $12.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.91 | $13.57 | $12.71 | $13.09 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.08 | $13.38 | $12.72 | $13.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.80 | $12.97 | $10.84 | $11.16 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.26 | $11.69 | $10.72 | $11.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.54 | $10.59 | $8.72 | $10.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.11 | $11.32 | $8.10 | $8.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.91 | $9.62 | $7.71 | $8.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.20 | $9.61 | $7.88 | $8.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.72 | $9.74 | $8.61 | $9.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.50 | $9.50 | $7.92 | $9.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.13 | $9.14 | $8.24 | $8.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.16 | $10.81 | $8.98 | $9.31 | 0 |
| May 4, 2020 – May 8, 2020 | $9.13 | $9.65 | $8.87 | $9.30 | 0 |
| May 11, 2020 – May 15, 2020 | $9.12 | $9.56 | $8.34 | $9.04 | 0 |
| May 18, 2020 – May 22, 2020 | $9.34 | $10.61 | $9.11 | $10.61 | 0 |
| May 25, 2020 – May 29, 2020 | $11.09 | $11.84 | $10.50 | $10.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.77 | $12.33 | $9.96 | $12.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.55 | $12.62 | $9.87 | $10.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.95 | $11.52 | $9.30 | $11.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.84 | $11.42 | $10.33 | $10.47 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.47 | $12.05 | $9.91 | $11.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.35 | $11.35 | $9.86 | $10.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.49 | $10.82 | $10.12 | $10.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.38 | $10.93 | $9.77 | $10.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.71 | $12.07 | $10.40 | $11.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.75 | $12.37 | $11.54 | $12.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.37 | $12.66 | $12.05 | $12.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $12.67 | $12.67 | $11.70 | $11.96 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.96 | $12.94 | $11.96 | $12.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.96 | $13.01 | $12.58 | $12.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.76 | $12.83 | $12.22 | $12.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.67 | $13.51 | $12.61 | $13.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.38 | $13.38 | $11.83 | $12.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.32 | $12.91 | $12.27 | $12.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.81 | $13.49 | $12.61 | $13.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.17 | $13.61 | $13.04 | $13.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.67 | $15.15 | $13.56 | $14.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.26 | $14.33 | $13.11 | $13.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.72 | $14.83 | $13.24 | $13.27 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.75 | $16.08 | $14.19 | $15.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.34 | $18.15 | $16.09 | $16.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.03 | $17.77 | $16.54 | $17.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.37 | $17.50 | $16.23 | $16.87 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.06 | $18.15 | $16.78 | $17.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.95 | $19.44 | $17.52 | $18.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18.06 | $18.89 | $17.38 | $17.54 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.69 | $18.28 | $16.86 | $17.42 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.99 | $20.01 | $16.99 | $19.44 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.37 | $20.19 | $18.77 | $19.26 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.69 | $19.90 | $18.75 | $19.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.16 | $19.93 | $18.08 | $18.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19.22 | $20.87 | $19.17 | $20.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.54 | $20.79 | $19.81 | $19.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.90 | $21.06 | $19.80 | $21.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.37 | $22.25 | $20.82 | $21.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $21.63 | $24.61 | $21.49 | $24.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.09 | $27.79 | $25.01 | $27.53 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.26 | $28.26 | $24.00 | $25.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.22 | $25.90 | $23.98 | $25.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.69 | $27.02 | $25.27 | $26.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $26.09 | $27.16 | $25.13 | $25.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.83 | $26.19 | $24.73 | $25.58 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $25.57 | $26.18 | $23.56 | $25.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.60 | $27.15 | $24.89 | $25.77 | 0 |
| May 3, 2021 – May 7, 2021 | $26.06 | $28.85 | $26.06 | $28.21 | 0 |
| May 10, 2021 – May 14, 2021 | $28.17 | $28.43 | $25.44 | $26.67 | 0 |
| May 17, 2021 – May 21, 2021 | $26.88 | $28.25 | $26.11 | $27.75 | 0 |
| May 24, 2021 – May 28, 2021 | $27.95 | $27.95 | $25.92 | $27.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.31 | $27.87 | $26.46 | $27.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.24 | $27.24 | $26.06 | $26.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.14 | $27.66 | $24.78 | $25.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.61 | $26.92 | $25.40 | $25.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.52 | $26.52 | $24.55 | $25.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.98 | $25.55 | $23.63 | $25.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.03 | $26.02 | $24.33 | $24.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.37 | $25.40 | $23.71 | $24.64 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.66 | $25.69 | $22.93 | $23.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.24 | $24.77 | $21.38 | $22.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $22.89 | $23.49 | $22.04 | $23.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $22.93 | $23.31 | $21.73 | $22.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.64 | $23.24 | $22.25 | $23.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.80 | $23.48 | $22.64 | $23.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.13 | $23.35 | $22.76 | $23.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.19 | $23.75 | $22.84 | $23.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.98 | $24.21 | $22.45 | $23.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.73 | $26.02 | $23.73 | $25.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.91 | $26.92 | $25.27 | $26.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.57 | $27.59 | $26.02 | $26.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.64 | $27.32 | $26.18 | $27.18 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.24 | $28.25 | $26.78 | $28.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.44 | $31.02 | $28.44 | $30.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.47 | $30.70 | $29.62 | $29.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.97 | $30.70 | $29.05 | $30.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.53 | $31.42 | $28.64 | $29.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.47 | $30.47 | $27.98 | $28.48 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.82 | $30.30 | $27.95 | $28.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.38 | $28.82 | $27.44 | $28.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.30 | $30.58 | $27.58 | $30.04 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.21 | $31.12 | $29.93 | $30.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.23 | $31.56 | $29.79 | $31.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.38 | $31.57 | $30.34 | $31.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.59 | $32.03 | $27.77 | $28.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.92 | $30.04 | $26.69 | $27.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.56 | $30.07 | $27.11 | $29.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.73 | $30.28 | $28.90 | $29.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.29 | $30.06 | $28.21 | $28.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.45 | $28.51 | $25.78 | $28.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.76 | $28.34 | $26.21 | $26.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.30 | $27.72 | $25.84 | $26.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.64 | $27.65 | $26.59 | $27.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.45 | $27.98 | $26.48 | $27.88 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.69 | $28.75 | $25.85 | $26.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.10 | $26.27 | $24.30 | $24.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.91 | $25.49 | $24.43 | $24.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.49 | $25.79 | $24.20 | $24.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.36 | $24.80 | $22.35 | $22.50 | 0 |
| May 2, 2022 – May 6, 2022 | $22.65 | $23.20 | $21.72 | $21.99 | 0 |
| May 9, 2022 – May 13, 2022 | $21.84 | $22.62 | $21.14 | $22.27 | 0 |
| May 16, 2022 – May 20, 2022 | $22.31 | $22.86 | $21.96 | $22.53 | 0 |
| May 23, 2022 – May 27, 2022 | $22.94 | $24.10 | $22.57 | $23.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.83 | $25.02 | $23.74 | $24.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.11 | $25.91 | $22.64 | $22.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.28 | $22.80 | $21.27 | $21.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.35 | $22.35 | $21.28 | $21.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.11 | $22.29 | $21.16 | $22.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.79 | $22.42 | $21.48 | $21.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.69 | $22.01 | $20.64 | $21.44 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.72 | $23.46 | $21.46 | $23.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.24 | $25.56 | $23.13 | $25.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.49 | $26.86 | $25.33 | $26.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.31 | $27.40 | $26.22 | $27.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.18 | $27.53 | $26.75 | $26.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.74 | $26.74 | $25.91 | $26.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.21 | $26.76 | $25.17 | $25.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.45 | $25.83 | $24.82 | $25.58 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.62 | $25.85 | $23.75 | $24.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.65 | $25.04 | $22.48 | $22.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.73 | $23.52 | $21.84 | $22.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.48 | $23.84 | $22.25 | $22.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.77 | $23.44 | $21.70 | $22.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.14 | $23.97 | $22.23 | $22.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.77 | $23.92 | $22.73 | $23.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.07 | $23.74 | $21.86 | $22.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.96 | $24.40 | $22.78 | $23.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.40 | $24.25 | $23.08 | $23.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.09 | $24.51 | $23.94 | $24.37 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.08 | $24.77 | $23.66 | $24.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.20 | $24.67 | $23.56 | $23.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.99 | $24.81 | $23.15 | $23.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.49 | $23.86 | $22.92 | $23.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.77 | $23.86 | $23.11 | $23.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.66 | $23.94 | $23.02 | $23.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.91 | $24.50 | $23.43 | $24.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.36 | $24.82 | $23.74 | $24.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.68 | $25.15 | $24.50 | $25.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.78 | $30.26 | $24.78 | $29.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.73 | $29.98 | $28.83 | $29.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.73 | $29.95 | $28.47 | $29.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.42 | $29.56 | $28.61 | $29.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.30 | $29.69 | $28.87 | $29.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $29.39 | $29.60 | $24.14 | $24.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.08 | $27.07 | $22.91 | $25.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.75 | $26.22 | $24.89 | $26.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.52 | $26.98 | $24.92 | $25.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.25 | $25.57 | $24.57 | $25.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.10 | $25.74 | $24.81 | $24.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.87 | $24.96 | $23.48 | $24.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.11 | $24.19 | $21.99 | $22.45 | 0 |
| May 1, 2023 – May 5, 2023 | $22.62 | $23.55 | $20.80 | $22.66 | 0 |
| May 8, 2023 – May 12, 2023 | $22.74 | $23.24 | $21.46 | $21.85 | 0 |
| May 15, 2023 – May 19, 2023 | $21.93 | $23.86 | $21.93 | $22.65 | 0 |
| May 22, 2023 – May 26, 2023 | $22.80 | $23.63 | $22.28 | $22.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.78 | $23.92 | $21.97 | $23.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.75 | $26.59 | $23.03 | $26.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.32 | $27.10 | $25.21 | $26.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.68 | $26.71 | $24.02 | $24.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.46 | $25.14 | $24.16 | $24.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.79 | $25.55 | $23.74 | $25.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.29 | $27.10 | $25.29 | $26.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.60 | $28.85 | $26.24 | $27.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.72 | $30.28 | $27.72 | $29.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.14 | $32.60 | $30.02 | $30.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.21 | $31.01 | $30.14 | $30.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.11 | $30.22 | $28.64 | $28.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.97 | $29.37 | $27.69 | $28.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.24 | $29.10 | $27.59 | $28.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.76 | $28.76 | $27.37 | $27.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.99 | $28.09 | $26.83 | $27.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.38 | $28.56 | $26.17 | $26.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.61 | $27.98 | $26.34 | $26.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.99 | $27.10 | $25.61 | $26.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.53 | $27.18 | $26.26 | $26.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.35 | $27.43 | $25.66 | $25.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.68 | $28.55 | $25.09 | $28.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.70 | $31.19 | $28.21 | $30.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.36 | $31.15 | $30.25 | $30.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.74 | $33.07 | $30.46 | $32.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.26 | $33.28 | $32.00 | $32.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.65 | $33.48 | $31.64 | $33.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.22 | $36.15 | $32.79 | $36.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.40 | $39.96 | $35.50 | $39.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.22 | $41.62 | $38.54 | $40.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.21 | $42.79 | $40.98 | $41.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.01 | $41.28 | $39.03 | $40.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.34 | $42.10 | $39.41 | $40.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $40.16 | $40.42 | $37.49 | $40.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.03 | $43.17 | $41.01 | $42.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.42 | $47.47 | $39.82 | $40.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.86 | $40.04 | $37.90 | $39.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.49 | $42.72 | $37.20 | $41.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.61 | $41.15 | $39.87 | $40.56 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.63 | $42.04 | $39.79 | $41.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $41.60 | $44.74 | $41.07 | $43.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.48 | $43.77 | $38.56 | $38.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.64 | $42.42 | $38.37 | $40.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.69 | $42.27 | $39.71 | $42.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.46 | $43.02 | $40.09 | $40.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.50 | $40.55 | $37.20 | $37.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $37.56 | $38.31 | $36.19 | $38.26 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.39 | $40.18 | $37.90 | $38.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.13 | $45.10 | $37.59 | $44.82 | 0 |
| May 6, 2024 – May 10, 2024 | $45.33 | $47.00 | $45.24 | $46.36 | 0 |
| May 13, 2024 – May 17, 2024 | $46.71 | $47.52 | $40.82 | $41.82 | 0 |
| May 20, 2024 – May 24, 2024 | $41.75 | $42.36 | $39.26 | $39.87 | 0 |
| May 27, 2024 – May 31, 2024 | $40.01 | $40.28 | $38.43 | $39.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $39.44 | $39.44 | $37.80 | $39.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $39.09 | $41.45 | $37.88 | $38.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.96 | $39.62 | $37.70 | $38.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.87 | $40.09 | $37.63 | $39.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.71 | $40.55 | $39.15 | $39.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.77 | $43.80 | $39.15 | $43.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.51 | $48.82 | $43.36 | $47.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.94 | $52.01 | $47.28 | $51.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $51.52 | $52.17 | $39.61 | $39.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.14 | $40.08 | $36.86 | $39.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.58 | $42.78 | $39.25 | $42.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.68 | $46.95 | $42.16 | $45.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.97 | $46.15 | $43.31 | $44.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.31 | $45.36 | $42.13 | $42.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.13 | $43.10 | $40.58 | $43.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.21 | $46.53 | $42.99 | $44.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.75 | $44.90 | $43.14 | $43.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.37 | $44.41 | $41.56 | $43.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.30 | $45.31 | $42.69 | $44.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.12 | $45.90 | $42.33 | $44.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.08 | $44.67 | $42.10 | $42.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.69 | $43.36 | $34.90 | $35.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.45 | $41.64 | $35.23 | $38.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $39.08 | $40.57 | $38.93 | $39.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $39.34 | $40.35 | $37.29 | $40.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.63 | $41.58 | $40.05 | $40.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.29 | $40.65 | $38.17 | $38.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.27 | $38.75 | $37.22 | $37.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.60 | $37.65 | $34.99 | $35.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.25 | $36.48 | $35.02 | $35.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.61 | $36.51 | $34.92 | $36.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.22 | $36.50 | $33.60 | $34.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.92 | $38.16 | $33.92 | $38.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.34 | $39.30 | $38.01 | $38.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.29 | $43.11 | $38.13 | $41.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.19 | $42.58 | $39.69 | $42.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.54 | $43.06 | $41.03 | $42.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.97 | $43.05 | $40.66 | $40.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $41.02 | $41.42 | $39.47 | $40.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.94 | $40.56 | $37.54 | $38.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.47 | $38.27 | $35.44 | $37.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.22 | $38.92 | $36.91 | $37.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.38 | $39.13 | $35.73 | $36.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.28 | $37.28 | $31.08 | $32.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.79 | $34.82 | $30.63 | $30.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.37 | $32.38 | $30.95 | $32.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.81 | $33.73 | $30.31 | $32.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.03 | $33.38 | $26.88 | $30.89 | 0 |
| May 5, 2025 – May 9, 2025 | $30.48 | $32.12 | $29.46 | $31.04 | 0 |
| May 12, 2025 – May 16, 2025 | $32.27 | $33.09 | $31.83 | $32.92 | 0 |
| May 19, 2025 – May 23, 2025 | $32.27 | $33.22 | $30.28 | $31.03 | 0 |
| May 26, 2025 – May 30, 2025 | $31.52 | $32.67 | $31.26 | $31.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.52 | $32.32 | $30.68 | $32.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.26 | $32.99 | $30.88 | $30.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.23 | $31.74 | $30.16 | $31.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.99 | $33.59 | $30.71 | $33.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.24 | $35.44 | $32.44 | $35.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.32 | $35.64 | $34.25 | $34.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.39 | $35.53 | $32.44 | $34.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.51 | $35.23 | $33.72 | $34.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.44 | $34.79 | $28.45 | $28.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.90 | $30.83 | $28.90 | $30.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.65 | $32.89 | $30.27 | $31.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.73 | $33.29 | $31.18 | $32.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.91 | $32.94 | $31.95 | $32.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.80 | $33.18 | $31.33 | $32.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.61 | $32.91 | $30.92 | $32.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.43 | $32.80 | $30.94 | $31.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.76 | $32.46 | $31.37 | $31.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.89 | $32.60 | $30.94 | $31.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.26 | $32.55 | $30.88 | $30.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.50 | $32.55 | $30.30 | $30.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.72 | $32.80 | $30.61 | $32.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.70 | $33.39 | $30.77 | $30.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.69 | $31.95 | $30.42 | $31.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.54 | $32.62 | $31.14 | $31.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.76 | $31.76 | $30.14 | $31.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.22 | $32.65 | $30.72 | $32.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.07 | $35.32 | $32.07 | $34.13 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.19 | $36.03 | $33.62 | $35.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.86 | $37.19 | $34.48 | $34.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $34.75 | $35.18 | $33.12 | $33.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.58 | $34.14 | $32.75 | $33.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.89 | $36.04 | $32.69 | $35.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.50 | $35.80 | $34.27 | $35.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.55 | $36.65 | $34.11 | $34.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.66 | $42.10 | $34.34 | $41.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $41.67 | $43.50 | $40.98 | $42.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $44.82 | $48.04 | $43.93 | $47.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $47.51 | $48.27 | $44.04 | $45.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.97 | $45.08 | $41.59 | $42.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.83 | $43.70 | $39.99 | $41.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.75 | $43.07 | $39.89 | $41.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $41.84 | $42.86 | $40.88 | $41.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $42.24 | $43.57 | $41.01 | $42.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.51 | $44.65 | $41.22 | $44.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $44.17 | $47.58 | $44.09 | $47.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $46.98 | $49.22 | $45.25 | $48.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.78 | $50.15 | $48.39 | $48.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.80 | $50.09 | $44.79 | $46.50 | 0 |
| May 4, 2026 – May 8, 2026 | $46.10 | $47.39 | $45.30 | $46.23 | 0 |
| May 11, 2026 – May 15, 2026 | $46.23 | $46.65 | $44.09 | $44.27 | 0 |
| May 18, 2026 – May 22, 2026 | $44.21 | $46.90 | $44.21 | $45.89 | 0 |
| May 25, 2026 – May 29, 2026 | $46.08 | $47.90 | $45.83 | $47.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.63 | $48.22 | $45.36 | $47.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.43 | $50.89 | $47.35 | $50.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $50.11 | $51.00 | $48.08 | $49.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $49.09 | $50.84 | $48.82 | $50.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $49.48 | $51.47 | $48.30 | $48.82 | 0 |