| Sep 18, 2006 – Sep 22, 2006 | $9.18 | $9.24 | $8.73 | $8.78 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.79 | $9.30 | $8.78 | $9.13 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.16 | $9.24 | $8.78 | $9.16 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.12 | $9.38 | $8.79 | $9.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.38 | $9.51 | $8.87 | $9.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.01 | $9.58 | $8.74 | $9.12 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.10 | $9.41 | $8.96 | $9.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.17 | $9.50 | $9.11 | $9.44 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.41 | $10.00 | $9.41 | $9.82 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.77 | $9.94 | $9.67 | $9.82 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.83 | $9.84 | $9.46 | $9.68 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.73 | $9.86 | $9.45 | $9.68 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.62 | $9.80 | $9.48 | $9.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.70 | $9.74 | $9.28 | $9.28 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.29 | $9.54 | $9.25 | $9.27 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.37 | $9.66 | $9.27 | $9.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.54 | $10.27 | $9.51 | $10.17 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.18 | $10.23 | $9.77 | $9.88 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.86 | $10.09 | $9.67 | $9.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.91 | $10.26 | $9.72 | $10.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.92 | $10.31 | $9.85 | $10.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.21 | $10.40 | $9.98 | $10.29 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.25 | $10.78 | $10.15 | $10.71 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.75 | $10.77 | $9.96 | $10.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.93 | $10.57 | $9.90 | $10.56 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.57 | $10.59 | $10.24 | $10.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.48 | $10.58 | $10.27 | $10.43 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.47 | $10.53 | $10.00 | $10.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.14 | $10.37 | $10.03 | $10.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.37 | $10.58 | $10.19 | $10.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.56 | $10.82 | $10.44 | $10.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.67 | $12.12 | $10.59 | $11.81 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.50 | $11.81 | $11.46 | $11.74 | 0 |
| May 7, 2007 – May 11, 2007 | $11.70 | $11.83 | $11.55 | $11.72 | 0 |
| May 14, 2007 – May 18, 2007 | $11.76 | $11.79 | $11.39 | $11.69 | 0 |
| May 21, 2007 – May 25, 2007 | $11.69 | $11.69 | $11.22 | $11.28 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.27 | $11.93 | $11.27 | $11.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.72 | $11.90 | $11.33 | $11.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.68 | $12.15 | $11.53 | $12.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.10 | $12.12 | $10.71 | $10.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.97 | $11.00 | $10.55 | $10.65 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.72 | $10.87 | $10.64 | $10.87 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.89 | $11.12 | $10.74 | $10.95 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.96 | $11.10 | $10.83 | $10.86 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.93 | $10.97 | $10.32 | $10.65 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.63 | $10.91 | $10.36 | $10.58 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.65 | $12.00 | $10.55 | $11.27 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.27 | $11.37 | $10.60 | $10.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.01 | $11.10 | $10.69 | $10.79 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.74 | $11.20 | $10.62 | $11.17 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.17 | $11.40 | $10.88 | $10.89 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.95 | $11.03 | $10.62 | $10.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.63 | $10.80 | $10.55 | $10.63 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.64 | $10.83 | $10.50 | $10.54 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.61 | $10.78 | $10.55 | $10.59 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.58 | $10.68 | $9.12 | $9.22 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.26 | $9.33 | $8.72 | $8.73 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.70 | $9.53 | $8.62 | $9.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.36 | $9.69 | $9.25 | $9.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.46 | $9.70 | $9.19 | $9.23 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.22 | $9.30 | $8.77 | $9.01 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.92 | $9.00 | $8.23 | $8.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.30 | $8.57 | $8.06 | $8.43 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.44 | $9.03 | $8.39 | $8.94 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.99 | $9.48 | $8.84 | $9.26 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.17 | $9.68 | $9.09 | $9.58 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.61 | $9.68 | $9.18 | $9.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.20 | $9.29 | $8.66 | $8.74 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.73 | $8.91 | $8.24 | $8.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.51 | $8.80 | $8.16 | $8.35 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.08 | $9.43 | $7.68 | $8.87 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.84 | $9.56 | $8.71 | $9.49 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.43 | $9.53 | $8.84 | $9.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.18 | $9.55 | $9.06 | $9.11 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.23 | $9.48 | $8.93 | $9.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.24 | $9.89 | $9.07 | $9.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.36 | $9.55 | $9.14 | $9.29 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.28 | $9.80 | $9.20 | $9.49 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.51 | $10.20 | $9.32 | $9.88 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.94 | $10.34 | $9.60 | $9.62 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.61 | $10.37 | $9.59 | $10.06 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.12 | $10.25 | $9.76 | $9.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.82 | $10.46 | $9.64 | $10.37 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.33 | $10.69 | $10.23 | $10.65 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.63 | $11.30 | $10.43 | $11.03 | 0 |
| May 5, 2008 – May 9, 2008 | $10.94 | $11.30 | $10.81 | $10.94 | 0 |
| May 12, 2008 – May 16, 2008 | $10.94 | $11.41 | $10.83 | $11.39 | 0 |
| May 19, 2008 – May 23, 2008 | $11.41 | $11.45 | $10.63 | $10.83 | 0 |
| May 26, 2008 – May 30, 2008 | $10.90 | $11.19 | $10.87 | $11.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.96 | $11.12 | $10.40 | $10.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.41 | $10.53 | $9.26 | $9.48 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.40 | $9.68 | $9.00 | $9.47 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.54 | $9.70 | $9.02 | $9.22 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.19 | $9.34 | $8.67 | $8.82 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.81 | $9.04 | $8.51 | $8.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.93 | $9.64 | $8.59 | $9.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.56 | $9.62 | $9.00 | $9.37 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.32 | $9.81 | $9.09 | $9.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.41 | $10.08 | $9.39 | $10.06 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.00 | $10.31 | $9.97 | $10.23 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.32 | $10.32 | $9.58 | $9.71 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.66 | $9.89 | $9.53 | $9.66 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.75 | $9.88 | $8.73 | $8.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.06 | $9.09 | $8.54 | $8.88 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.66 | $9.76 | $8.54 | $9.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.53 | $9.67 | $8.87 | $9.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.11 | $9.27 | $8.06 | $8.14 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.99 | $8.07 | $7.01 | $7.31 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.59 | $8.44 | $6.55 | $6.89 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.94 | $7.09 | $5.88 | $6.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.65 | $7.74 | $6.59 | $7.44 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.47 | $7.66 | $6.52 | $6.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.76 | $6.82 | $5.93 | $6.06 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.95 | $6.13 | $4.99 | $5.38 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.58 | $5.82 | $5.30 | $5.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.61 | $5.76 | $5.07 | $5.57 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.60 | $6.37 | $5.60 | $6.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.34 | $6.41 | $5.76 | $6.02 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.02 | $6.02 | $5.59 | $5.64 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.66 | $6.01 | $5.56 | $6.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.96 | $6.15 | $5.43 | $5.49 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.51 | $5.53 | $5.09 | $5.43 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.43 | $5.43 | $4.98 | $5.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.31 | $5.97 | $5.25 | $5.82 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.75 | $6.38 | $5.66 | $6.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.35 | $6.40 | $5.88 | $6.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.90 | $6.18 | $5.74 | $5.88 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.94 | $6.14 | $5.66 | $5.86 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.75 | $5.88 | $5.48 | $5.69 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.61 | $6.45 | $5.58 | $6.36 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.41 | $6.67 | $6.22 | $6.29 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.39 | $6.87 | $6.37 | $6.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.81 | $7.16 | $6.48 | $7.16 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.06 | $7.35 | $6.80 | $7.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.10 | $7.25 | $6.80 | $7.21 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.09 | $7.16 | $6.72 | $6.94 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.89 | $7.26 | $6.72 | $7.12 | 0 |
| May 4, 2009 – May 8, 2009 | $7.17 | $7.51 | $6.56 | $6.70 | 0 |
| May 11, 2009 – May 15, 2009 | $6.60 | $6.76 | $6.13 | $6.29 | 0 |
| May 18, 2009 – May 22, 2009 | $6.32 | $6.95 | $6.32 | $6.65 | 0 |
| May 25, 2009 – May 29, 2009 | $6.61 | $7.03 | $6.59 | $6.84 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.90 | $7.19 | $6.81 | $6.89 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.82 | $7.44 | $6.75 | $7.21 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.07 | $7.25 | $6.98 | $7.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.04 | $7.16 | $6.72 | $7.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.08 | $7.37 | $7.03 | $7.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.20 | $7.27 | $6.81 | $7.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.21 | $8.17 | $7.05 | $8.14 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.18 | $8.58 | $8.05 | $8.57 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.57 | $8.78 | $8.42 | $8.53 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.60 | $8.77 | $8.21 | $8.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.31 | $8.70 | $8.28 | $8.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.50 | $8.63 | $8.35 | $8.58 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.58 | $8.75 | $8.35 | $8.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.57 | $8.63 | $8.18 | $8.58 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.61 | $9.01 | $8.59 | $8.81 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.79 | $8.88 | $8.65 | $8.71 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.72 | $9.03 | $8.32 | $8.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.48 | $8.66 | $7.96 | $8.03 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.08 | $8.41 | $7.94 | $8.40 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.43 | $8.69 | $8.25 | $8.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.42 | $8.53 | $8.08 | $8.11 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.12 | $8.23 | $7.66 | $7.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.68 | $8.30 | $7.56 | $8.22 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.27 | $8.67 | $8.25 | $8.59 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.68 | $8.83 | $8.22 | $8.31 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.40 | $8.64 | $8.36 | $8.48 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.43 | $9.16 | $8.39 | $9.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.07 | $9.31 | $8.88 | $9.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.27 | $9.56 | $9.14 | $9.24 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.28 | $9.54 | $9.27 | $9.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.55 | $9.61 | $9.39 | $9.45 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.58 | $9.59 | $9.13 | $9.27 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.27 | $9.30 | $8.87 | $8.91 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.92 | $9.09 | $8.52 | $8.53 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.55 | $8.77 | $8.39 | $8.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.46 | $8.78 | $8.30 | $8.55 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.60 | $8.94 | $8.45 | $8.86 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.93 | $9.07 | $8.78 | $9.03 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.09 | $9.09 | $8.75 | $8.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.99 | $9.10 | $8.78 | $8.98 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.97 | $9.31 | $8.82 | $9.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.22 | $9.48 | $9.14 | $9.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.30 | $9.59 | $9.29 | $9.36 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.39 | $9.48 | $9.25 | $9.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.39 | $9.55 | $9.29 | $9.43 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.48 | $10.08 | $9.43 | $9.93 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.94 | $10.21 | $9.67 | $10.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.11 | $10.18 | $9.62 | $9.63 | 0 |
| May 3, 2010 – May 7, 2010 | $9.65 | $9.79 | $8.61 | $9.16 | 0 |
| May 10, 2010 – May 14, 2010 | $9.48 | $9.65 | $9.14 | $9.25 | 0 |
| May 17, 2010 – May 21, 2010 | $9.21 | $9.50 | $8.79 | $9.12 | 0 |
| May 24, 2010 – May 28, 2010 | $9.09 | $9.38 | $8.56 | $9.29 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.19 | $9.42 | $9.06 | $9.11 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.17 | $9.44 | $8.74 | $9.42 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.42 | $9.99 | $9.42 | $9.90 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.99 | $10.00 | $9.47 | $9.62 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.66 | $9.78 | $9.07 | $9.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.30 | $9.82 | $9.16 | $9.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.76 | $10.16 | $9.73 | $9.79 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.81 | $10.26 | $9.74 | $10.26 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.24 | $10.58 | $9.94 | $10.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.26 | $10.46 | $9.97 | $10.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.16 | $10.28 | $9.55 | $9.59 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.57 | $9.93 | $9.50 | $9.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.70 | $9.76 | $9.39 | $9.69 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.64 | $9.91 | $9.27 | $9.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.88 | $9.91 | $9.35 | $9.46 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.56 | $10.05 | $9.56 | $10.02 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.08 | $10.34 | $9.79 | $10.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.67 | $10.79 | $10.31 | $10.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.61 | $10.64 | $10.26 | $10.45 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.44 | $10.59 | $10.21 | $10.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.51 | $10.60 | $10.24 | $10.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.62 | $10.90 | $10.46 | $10.85 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.90 | $11.55 | $10.75 | $11.45 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.30 | $11.48 | $11.14 | $11.31 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.37 | $11.63 | $11.12 | $11.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.60 | $11.82 | $11.41 | $11.68 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.61 | $12.18 | $11.42 | $12.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.13 | $12.43 | $11.97 | $12.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.13 | $12.17 | $11.71 | $11.73 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.76 | $11.89 | $11.62 | $11.78 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.63 | $11.94 | $11.62 | $11.77 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.82 | $12.11 | $11.77 | $12.03 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.08 | $12.75 | $11.98 | $12.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.76 | $12.91 | $12.41 | $12.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.57 | $13.15 | $12.54 | $12.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.65 | $12.94 | $12.53 | $12.94 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.91 | $13.13 | $12.65 | $13.07 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.04 | $13.21 | $12.94 | $13.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.01 | $13.12 | $12.35 | $12.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.88 | $12.94 | $12.47 | $12.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.87 | $12.90 | $12.05 | $12.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.14 | $12.42 | $11.79 | $12.28 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.42 | $13.08 | $12.33 | $12.98 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.03 | $13.20 | $12.90 | $13.04 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.12 | $13.35 | $12.88 | $13.06 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.08 | $13.15 | $12.62 | $12.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.84 | $13.46 | $12.70 | $13.45 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.46 | $14.14 | $13.37 | $14.12 | 0 |
| May 2, 2011 – May 6, 2011 | $14.21 | $14.25 | $13.81 | $14.19 | 0 |
| May 9, 2011 – May 13, 2011 | $13.98 | $14.28 | $13.76 | $14.06 | 0 |
| May 16, 2011 – May 20, 2011 | $14.01 | $14.08 | $13.57 | $13.87 | 0 |
| May 23, 2011 – May 27, 2011 | $13.65 | $13.70 | $13.38 | $13.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.67 | $13.77 | $12.94 | $12.96 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.93 | $13.09 | $12.50 | $12.65 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.61 | $12.75 | $12.32 | $12.39 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.37 | $12.93 | $12.36 | $12.68 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.70 | $13.36 | $12.58 | $13.31 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.32 | $13.39 | $13.03 | $13.14 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.00 | $13.17 | $11.01 | $11.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.13 | $11.92 | $10.91 | $11.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.69 | $11.98 | $11.55 | $11.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.88 | $11.99 | $10.53 | $10.82 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.56 | $11.24 | $10.24 | $11.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.19 | $11.28 | $10.27 | $10.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.58 | $11.33 | $10.45 | $11.32 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.46 | $11.83 | $10.92 | $11.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.70 | $11.56 | $10.70 | $11.24 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.04 | $12.26 | $11.04 | $12.11 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.93 | $12.11 | $11.13 | $11.54 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.59 | $11.85 | $10.90 | $10.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.87 | $11.94 | $10.55 | $11.81 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.01 | $12.46 | $11.60 | $11.73 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.74 | $11.93 | $11.44 | $11.85 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.90 | $12.84 | $11.87 | $12.78 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.70 | $13.32 | $12.03 | $12.98 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.85 | $12.99 | $12.36 | $12.89 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.84 | $13.11 | $12.16 | $12.24 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.12 | $12.15 | $11.42 | $11.43 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.72 | $12.53 | $11.62 | $12.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.45 | $12.52 | $11.98 | $12.32 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.19 | $12.39 | $11.89 | $12.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.33 | $12.99 | $11.99 | $12.95 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.96 | $13.10 | $12.82 | $12.97 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.91 | $13.06 | $12.48 | $12.61 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.81 | $12.87 | $12.48 | $12.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.76 | $13.62 | $12.68 | $13.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.21 | $13.40 | $12.91 | $13.02 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.92 | $13.76 | $12.81 | $13.60 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.47 | $13.54 | $12.93 | $12.99 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.12 | $13.36 | $12.84 | $13.29 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.33 | $13.34 | $12.87 | $13.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.91 | $13.20 | $12.69 | $12.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.74 | $12.95 | $12.51 | $12.92 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.92 | $13.23 | $12.76 | $13.04 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.98 | $13.24 | $12.96 | $13.07 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.17 | $13.38 | $12.92 | $13.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.29 | $13.36 | $12.83 | $12.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.78 | $12.99 | $12.53 | $12.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.90 | $13.19 | $12.61 | $12.61 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.49 | $12.74 | $12.35 | $12.65 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.65 | $12.78 | $12.06 | $12.07 | 0 |
| May 7, 2012 – May 11, 2012 | $12.00 | $12.02 | $11.33 | $11.40 | 0 |
| May 14, 2012 – May 18, 2012 | $11.31 | $11.48 | $10.98 | $11.02 | 0 |
| May 21, 2012 – May 25, 2012 | $11.08 | $11.31 | $11.03 | $11.18 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.29 | $11.38 | $10.97 | $10.99 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.01 | $11.61 | $10.93 | $11.57 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.64 | $11.74 | $11.39 | $11.74 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.70 | $12.08 | $11.68 | $12.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.86 | $12.00 | $11.51 | $11.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.02 | $12.05 | $11.60 | $11.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.60 | $11.64 | $11.07 | $11.44 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.42 | $11.91 | $11.26 | $11.71 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.55 | $11.93 | $11.29 | $11.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.89 | $12.57 | $11.81 | $12.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.54 | $12.70 | $12.43 | $12.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.64 | $12.98 | $12.55 | $12.91 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.90 | $12.92 | $12.48 | $12.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.69 | $12.76 | $12.52 | $12.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.69 | $12.77 | $12.40 | $12.65 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.66 | $12.69 | $12.25 | $12.54 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.52 | $12.60 | $12.37 | $12.43 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.40 | $12.41 | $11.82 | $11.95 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.97 | $12.24 | $11.96 | $12.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.05 | $12.12 | $11.56 | $11.57 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.63 | $12.01 | $11.36 | $11.44 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.42 | $11.63 | $11.31 | $11.58 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.59 | $11.86 | $11.42 | $11.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.67 | $12.17 | $11.08 | $11.17 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.17 | $11.23 | $10.55 | $10.72 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.79 | $11.09 | $10.78 | $11.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.04 | $11.27 | $10.81 | $11.23 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.29 | $11.40 | $10.91 | $11.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.36 | $11.87 | $11.33 | $11.68 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.70 | $12.11 | $11.57 | $12.04 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.00 | $12.09 | $11.80 | $11.86 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.81 | $12.47 | $11.74 | $12.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.22 | $12.43 | $11.96 | $12.41 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.33 | $12.45 | $12.07 | $12.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.40 | $12.43 | $12.17 | $12.29 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.38 | $12.74 | $12.29 | $12.74 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.87 | $13.79 | $12.49 | $13.44 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.36 | $13.90 | $13.30 | $13.69 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.71 | $13.88 | $13.36 | $13.74 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.80 | $13.90 | $13.41 | $13.59 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.65 | $13.87 | $13.49 | $13.74 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.66 | $13.94 | $13.47 | $13.53 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.35 | $13.60 | $13.27 | $13.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.56 | $13.73 | $13.40 | $13.71 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.74 | $13.75 | $12.91 | $13.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.23 | $13.79 | $13.13 | $13.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.45 | $13.59 | $12.57 | $12.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.82 | $13.55 | $12.69 | $13.27 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.29 | $14.13 | $13.25 | $14.00 | 0 |
| May 6, 2013 – May 10, 2013 | $13.91 | $14.11 | $13.78 | $13.88 | 0 |
| May 13, 2013 – May 17, 2013 | $13.79 | $14.16 | $13.74 | $13.96 | 0 |
| May 20, 2013 – May 24, 2013 | $13.93 | $14.03 | $13.48 | $13.67 | 0 |
| May 27, 2013 – May 31, 2013 | $13.79 | $14.07 | $13.66 | $13.73 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.74 | $14.44 | $13.46 | $13.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.81 | $14.08 | $13.61 | $13.94 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.05 | $14.37 | $13.66 | $13.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.75 | $14.14 | $13.61 | $14.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.14 | $14.44 | $13.99 | $14.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.46 | $14.89 | $14.02 | $14.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.84 | $15.11 | $14.77 | $15.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.09 | $15.21 | $14.68 | $14.79 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.71 | $15.73 | $14.69 | $15.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.54 | $15.70 | $15.24 | $15.29 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.24 | $15.44 | $14.76 | $14.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.80 | $14.96 | $14.61 | $14.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.86 | $14.96 | $14.61 | $14.75 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.89 | $15.14 | $14.66 | $14.78 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.84 | $15.06 | $14.73 | $15.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.22 | $15.42 | $15.11 | $15.28 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.32 | $15.63 | $15.22 | $15.31 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.19 | $15.44 | $14.88 | $14.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.86 | $15.28 | $14.61 | $15.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.19 | $15.39 | $14.94 | $15.31 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.35 | $15.44 | $14.64 | $14.76 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.77 | $16.75 | $14.77 | $16.16 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.17 | $16.38 | $15.99 | $16.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.24 | $16.57 | $16.17 | $16.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.20 | $16.82 | $16.17 | $16.79 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.84 | $16.85 | $16.43 | $16.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.65 | $16.71 | $16.11 | $16.69 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.63 | $16.75 | $15.83 | $15.91 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.95 | $16.67 | $15.89 | $16.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.74 | $17.14 | $16.63 | $16.96 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.94 | $17.23 | $16.85 | $17.06 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.05 | $17.43 | $16.98 | $17.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.23 | $17.90 | $17.22 | $17.70 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.85 | $17.87 | $16.87 | $16.89 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.93 | $17.49 | $16.81 | $17.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.22 | $17.24 | $16.53 | $17.02 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.10 | $18.00 | $16.92 | $17.53 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.38 | $17.55 | $17.22 | $17.47 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.53 | $17.77 | $16.99 | $17.59 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.43 | $18.13 | $17.18 | $17.98 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.98 | $18.08 | $17.68 | $17.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.83 | $18.71 | $17.83 | $18.32 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.40 | $18.56 | $17.85 | $18.11 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.24 | $18.93 | $18.14 | $18.21 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.21 | $18.70 | $17.88 | $17.93 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.14 | $18.37 | $17.63 | $18.27 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.24 | $18.70 | $18.12 | $18.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.29 | $18.45 | $17.96 | $18.06 | 0 |
| May 5, 2014 – May 9, 2014 | $17.93 | $18.42 | $17.66 | $18.10 | 0 |
| May 12, 2014 – May 16, 2014 | $18.17 | $18.45 | $17.54 | $17.91 | 0 |
| May 19, 2014 – May 23, 2014 | $18.02 | $18.33 | $17.85 | $18.15 | 0 |
| May 26, 2014 – May 30, 2014 | $18.24 | $18.55 | $18.15 | $18.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.31 | $19.04 | $18.22 | $18.93 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.90 | $19.34 | $18.85 | $19.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.04 | $19.24 | $18.92 | $19.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.20 | $19.33 | $18.68 | $18.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.93 | $19.47 | $18.90 | $19.39 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.40 | $19.43 | $18.93 | $19.09 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.21 | $19.25 | $18.73 | $18.88 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.80 | $19.09 | $17.66 | $17.86 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.89 | $18.35 | $17.42 | $17.91 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.89 | $18.24 | $17.68 | $17.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.98 | $18.55 | $17.88 | $18.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.42 | $18.82 | $18.18 | $18.73 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.82 | $19.17 | $18.56 | $19.15 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.17 | $19.22 | $19.00 | $19.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.11 | $19.25 | $18.65 | $18.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.75 | $19.37 | $18.43 | $18.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.00 | $19.02 | $18.41 | $18.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.50 | $18.73 | $17.74 | $18.09 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.24 | $18.27 | $15.30 | $15.67 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.59 | $15.70 | $14.48 | $15.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.99 | $16.14 | $14.90 | $16.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.06 | $17.70 | $15.87 | $16.91 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.90 | $17.25 | $16.70 | $16.91 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.95 | $17.15 | $16.70 | $17.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.99 | $17.40 | $16.87 | $17.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.40 | $17.90 | $17.25 | $17.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.82 | $18.48 | $17.40 | $18.30 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.26 | $18.31 | $17.28 | $17.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.42 | $17.99 | $16.87 | $17.90 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.97 | $18.40 | $17.81 | $18.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.00 | $18.12 | $17.56 | $17.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.66 | $17.77 | $16.90 | $17.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.49 | $18.13 | $17.22 | $17.73 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.87 | $18.46 | $17.68 | $18.39 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.30 | $18.72 | $16.80 | $17.83 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.86 | $19.56 | $17.44 | $19.23 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.08 | $20.43 | $18.87 | $20.05 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.96 | $20.28 | $19.84 | $20.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.15 | $20.58 | $20.04 | $20.42 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.55 | $20.88 | $20.11 | $20.21 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.30 | $20.47 | $19.34 | $19.71 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.89 | $20.40 | $19.42 | $20.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.31 | $20.39 | $18.67 | $19.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.64 | $19.98 | $19.06 | $19.18 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.06 | $19.95 | $18.79 | $19.91 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.92 | $20.06 | $19.39 | $19.59 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.73 | $19.87 | $18.72 | $18.85 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.88 | $19.41 | $18.75 | $19.35 | 0 |
| May 4, 2015 – May 8, 2015 | $19.46 | $19.91 | $18.60 | $19.50 | 0 |
| May 11, 2015 – May 15, 2015 | $19.50 | $19.96 | $19.28 | $19.61 | 0 |
| May 18, 2015 – May 22, 2015 | $19.60 | $19.66 | $19.23 | $19.41 | 0 |
| May 25, 2015 – May 29, 2015 | $19.31 | $19.83 | $19.09 | $19.71 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.75 | $19.85 | $18.84 | $19.03 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.00 | $19.15 | $17.75 | $18.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.81 | $19.97 | $18.76 | $19.91 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.02 | $20.34 | $19.37 | $19.42 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.17 | $19.32 | $18.44 | $18.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.46 | $18.50 | $17.72 | $17.99 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.07 | $18.40 | $17.60 | $17.78 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.87 | $17.89 | $16.40 | $16.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.69 | $17.28 | $16.50 | $17.18 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.93 | $17.71 | $16.61 | $17.47 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.64 | $17.90 | $17.09 | $17.36 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.29 | $17.48 | $16.36 | $16.38 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.24 | $17.37 | $15.15 | $17.34 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.25 | $17.34 | $16.11 | $16.44 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.45 | $18.50 | $17.10 | $17.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.82 | $17.94 | $17.18 | $17.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.47 | $17.54 | $16.21 | $16.73 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.77 | $17.55 | $16.47 | $17.54 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.67 | $19.04 | $17.67 | $18.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.64 | $19.56 | $18.50 | $18.98 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.95 | $20.04 | $18.91 | $19.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.82 | $20.06 | $19.08 | $19.53 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.49 | $20.15 | $19.13 | $19.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.22 | $19.35 | $18.41 | $18.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.80 | $19.40 | $17.80 | $19.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.36 | $19.47 | $18.59 | $19.43 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.44 | $19.83 | $18.77 | $19.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.25 | $19.35 | $18.17 | $18.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.26 | $19.51 | $17.99 | $18.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.82 | $19.39 | $18.82 | $19.25 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.20 | $19.70 | $18.96 | $18.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.60 | $18.87 | $16.88 | $16.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.07 | $17.86 | $16.15 | $16.51 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.19 | $18.16 | $16.68 | $17.58 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.53 | $18.29 | $17.35 | $18.26 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.12 | $18.35 | $16.51 | $17.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.02 | $17.13 | $15.90 | $16.46 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.72 | $17.56 | $16.63 | $17.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.54 | $18.47 | $17.07 | $18.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.35 | $19.44 | $18.11 | $19.24 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.26 | $20.01 | $19.13 | $19.98 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.97 | $20.24 | $19.42 | $20.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.09 | $20.13 | $19.45 | $19.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.87 | $20.33 | $19.54 | $19.84 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.80 | $20.25 | $19.52 | $19.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.04 | $20.32 | $19.69 | $20.03 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.00 | $20.77 | $19.86 | $20.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.42 | $20.82 | $19.78 | $19.97 | 0 |
| May 2, 2016 – May 6, 2016 | $20.07 | $20.31 | $19.34 | $19.70 | 0 |
| May 9, 2016 – May 13, 2016 | $19.67 | $20.06 | $19.31 | $19.38 | 0 |
| May 16, 2016 – May 20, 2016 | $19.37 | $20.29 | $19.32 | $20.21 | 0 |
| May 23, 2016 – May 27, 2016 | $20.16 | $21.13 | $20.15 | $21.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.17 | $21.52 | $20.84 | $21.45 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.44 | $22.01 | $21.41 | $21.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.53 | $21.71 | $21.11 | $21.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.46 | $21.88 | $20.76 | $20.89 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.65 | $21.03 | $19.79 | $20.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.76 | $21.54 | $20.27 | $21.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.77 | $22.36 | $21.49 | $22.26 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.60 | $22.63 | $22.07 | $22.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.22 | $24.31 | $22.22 | $23.03 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.19 | $23.42 | $22.57 | $23.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.42 | $25.65 | $23.39 | $25.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.16 | $25.74 | $24.96 | $25.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.39 | $25.91 | $25.35 | $25.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.68 | $26.23 | $25.46 | $26.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.15 | $26.28 | $24.29 | $24.37 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.30 | $25.36 | $24.21 | $25.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.29 | $25.74 | $25.02 | $25.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.19 | $26.11 | $24.98 | $25.87 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.84 | $26.07 | $25.45 | $25.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.94 | $26.05 | $23.96 | $24.57 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.52 | $25.10 | $24.32 | $24.77 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.96 | $25.57 | $24.96 | $25.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.28 | $25.49 | $24.72 | $25.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.45 | $27.32 | $25.36 | $26.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.52 | $27.59 | $26.28 | $27.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.17 | $27.74 | $27.06 | $27.67 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.63 | $27.99 | $25.45 | $25.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.27 | $27.37 | $26.13 | $27.03 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.96 | $27.76 | $26.36 | $27.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.04 | $27.55 | $27.00 | $27.39 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.37 | $27.67 | $26.73 | $26.87 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.02 | $27.21 | $26.05 | $26.67 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.64 | $27.93 | $26.64 | $27.78 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.64 | $28.14 | $27.08 | $28.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.94 | $28.90 | $27.79 | $28.79 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.75 | $29.21 | $27.99 | $29.08 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.96 | $32.03 | $28.83 | $29.69 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.75 | $30.33 | $29.39 | $30.17 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.26 | $30.77 | $30.20 | $30.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.59 | $31.08 | $30.34 | $30.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.67 | $31.41 | $30.56 | $31.13 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.17 | $31.52 | $31.01 | $31.26 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.32 | $31.49 | $30.41 | $30.79 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.56 | $31.30 | $30.25 | $31.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.12 | $31.40 | $30.35 | $31.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.17 | $31.30 | $30.05 | $30.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.54 | $31.96 | $30.45 | $31.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.77 | $32.55 | $31.62 | $31.81 | 0 |
| May 1, 2017 – May 5, 2017 | $31.95 | $32.09 | $31.38 | $31.64 | 0 |
| May 8, 2017 – May 12, 2017 | $31.71 | $33.76 | $31.51 | $33.25 | 0 |
| May 15, 2017 – May 19, 2017 | $33.28 | $34.40 | $32.92 | $33.90 | 0 |
| May 22, 2017 – May 26, 2017 | $33.94 | $34.82 | $33.89 | $34.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.59 | $35.79 | $34.54 | $35.66 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.75 | $36.99 | $34.55 | $35.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.60 | $35.73 | $33.94 | $34.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.65 | $35.11 | $33.74 | $34.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.50 | $34.97 | $32.26 | $32.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.86 | $33.41 | $32.04 | $33.13 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.15 | $34.36 | $32.96 | $34.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.20 | $35.25 | $33.97 | $34.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.25 | $35.19 | $33.74 | $34.12 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.25 | $35.44 | $33.46 | $35.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.34 | $36.33 | $34.30 | $34.76 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.25 | $35.84 | $34.53 | $34.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.75 | $35.45 | $34.36 | $35.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.26 | $37.36 | $35.12 | $37.30 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.93 | $37.26 | $36.08 | $36.76 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.27 | $38.46 | $36.88 | $38.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.21 | $38.99 | $36.84 | $38.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.81 | $38.20 | $37.02 | $38.11 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.37 | $38.98 | $38.22 | $38.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.99 | $39.28 | $38.67 | $38.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.15 | $40.19 | $38.38 | $39.37 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.53 | $40.25 | $38.88 | $40.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.00 | $40.63 | $39.12 | $39.76 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.04 | $40.72 | $38.03 | $38.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.64 | $38.89 | $37.90 | $38.76 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.99 | $39.49 | $38.46 | $38.78 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.57 | $38.65 | $36.28 | $37.09 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.28 | $37.77 | $36.37 | $37.26 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.29 | $37.70 | $36.38 | $36.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.21 | $38.75 | $37.21 | $37.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.60 | $37.99 | $37.42 | $37.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.76 | $39.59 | $37.62 | $39.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.19 | $39.92 | $38.39 | $39.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.09 | $41.83 | $39.51 | $41.54 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.61 | $42.28 | $39.33 | $41.31 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.98 | $41.48 | $39.75 | $39.78 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.68 | $40.09 | $33.40 | $34.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.75 | $35.73 | $34.10 | $35.56 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.38 | $37.04 | $35.38 | $36.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.59 | $40.14 | $36.50 | $39.09 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.28 | $42.45 | $39.00 | $42.38 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.62 | $43.45 | $41.43 | $42.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.63 | $42.93 | $40.25 | $40.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.10 | $42.43 | $38.73 | $39.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.96 | $39.17 | $36.77 | $36.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.31 | $38.53 | $36.88 | $37.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.76 | $38.38 | $36.16 | $36.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.76 | $37.09 | $34.80 | $36.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.29 | $37.57 | $35.38 | $37.47 | 0 |
| May 7, 2018 – May 11, 2018 | $37.90 | $40.34 | $37.05 | $39.80 | 0 |
| May 14, 2018 – May 18, 2018 | $40.28 | $40.56 | $39.51 | $39.88 | 0 |
| May 21, 2018 – May 25, 2018 | $40.36 | $41.23 | $39.85 | $41.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.77 | $43.45 | $40.55 | $43.43 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.44 | $44.79 | $43.15 | $43.91 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.86 | $44.39 | $43.34 | $43.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.51 | $43.78 | $41.42 | $41.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.26 | $41.39 | $38.66 | $39.09 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.78 | $40.35 | $38.34 | $40.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.29 | $40.73 | $39.37 | $40.42 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.40 | $41.25 | $40.02 | $40.56 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.35 | $41.66 | $39.04 | $40.97 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.98 | $41.08 | $39.79 | $40.87 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.71 | $42.23 | $36.44 | $37.57 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.69 | $38.08 | $34.28 | $35.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.77 | $37.61 | $35.14 | $37.54 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.78 | $38.42 | $36.71 | $37.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.75 | $37.19 | $35.67 | $35.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $36.12 | $36.87 | $34.98 | $36.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.59 | $36.24 | $34.69 | $35.72 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.34 | $35.65 | $33.62 | $34.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.23 | $34.41 | $29.61 | $29.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.62 | $30.31 | $28.12 | $29.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.24 | $30.12 | $28.85 | $28.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.24 | $29.35 | $26.20 | $26.93 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $27.49 | $30.64 | $26.43 | $30.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $29.99 | $32.80 | $29.27 | $31.14 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.78 | $32.89 | $30.02 | $32.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.61 | $32.74 | $31.00 | $32.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.75 | $33.13 | $31.65 | $32.54 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.89 | $34.98 | $30.35 | $30.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.37 | $32.41 | $30.17 | $31.08 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $31.09 | $32.15 | $29.25 | $29.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.31 | $31.59 | $28.49 | $31.08 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.34 | $31.48 | $28.70 | $29.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.98 | $34.16 | $29.80 | $33.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.18 | $33.85 | $31.78 | $33.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.37 | $35.32 | $31.99 | $34.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.93 | $35.54 | $33.85 | $35.52 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.47 | $39.81 | $35.05 | $37.93 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.08 | $39.84 | $37.75 | $39.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.32 | $39.85 | $38.54 | $38.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.32 | $39.71 | $37.61 | $38.61 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.92 | $39.03 | $36.18 | $37.05 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.29 | $37.96 | $36.56 | $37.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.45 | $38.20 | $36.45 | $37.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.97 | $37.22 | $34.87 | $36.14 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.65 | $40.60 | $36.65 | $40.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.46 | $41.78 | $40.06 | $41.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.54 | $43.69 | $41.28 | $43.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.89 | $43.56 | $41.42 | $42.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.80 | $44.15 | $42.74 | $43.89 | 0 |
| May 6, 2019 – May 10, 2019 | $42.15 | $42.42 | $37.81 | $38.88 | 0 |
| May 13, 2019 – May 17, 2019 | $37.35 | $37.75 | $36.12 | $36.27 | 0 |
| May 20, 2019 – May 24, 2019 | $35.21 | $36.34 | $34.45 | $35.18 | 0 |
| May 27, 2019 – May 31, 2019 | $35.23 | $35.85 | $33.97 | $35.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.17 | $37.24 | $34.71 | $36.61 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.08 | $38.24 | $35.07 | $36.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.19 | $38.13 | $35.49 | $37.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.24 | $38.99 | $36.69 | $37.93 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.49 | $40.04 | $38.42 | $39.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.63 | $40.17 | $38.12 | $40.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.29 | $41.07 | $39.39 | $40.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.68 | $43.78 | $40.57 | $42.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.04 | $43.18 | $38.43 | $38.52 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.53 | $39.74 | $36.26 | $38.44 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.04 | $39.85 | $37.60 | $38.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.47 | $39.79 | $37.10 | $37.15 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.89 | $38.46 | $36.52 | $37.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.45 | $39.94 | $36.28 | $39.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.02 | $42.49 | $39.88 | $41.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.21 | $41.73 | $39.67 | $39.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.66 | $41.00 | $39.19 | $40.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $40.20 | $42.20 | $39.26 | $41.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.07 | $42.54 | $39.13 | $41.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.72 | $42.85 | $40.93 | $41.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.35 | $42.99 | $40.29 | $41.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.02 | $42.81 | $41.21 | $42.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.38 | $44.62 | $40.99 | $42.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.85 | $42.17 | $40.63 | $41.55 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.31 | $41.50 | $39.82 | $40.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.72 | $42.37 | $40.69 | $41.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.96 | $43.66 | $40.05 | $43.55 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.56 | $46.16 | $43.32 | $45.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.43 | $46.43 | $44.71 | $46.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $46.28 | $46.82 | $45.87 | $46.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.53 | $47.67 | $45.76 | $46.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.71 | $49.02 | $45.43 | $48.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.07 | $49.60 | $47.15 | $48.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.06 | $49.11 | $46.87 | $47.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $45.37 | $46.37 | $42.75 | $42.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $43.36 | $49.20 | $42.90 | $46.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.40 | $48.94 | $46.32 | $48.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.73 | $48.49 | $46.29 | $46.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.69 | $45.49 | $38.05 | $40.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.53 | $42.92 | $37.59 | $38.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.57 | $36.45 | $27.37 | $30.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.19 | $29.07 | $23.53 | $26.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.43 | $34.66 | $27.59 | $30.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.71 | $31.39 | $27.26 | $28.34 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.03 | $37.13 | $29.76 | $34.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.57 | $36.91 | $33.86 | $35.55 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.94 | $36.47 | $33.00 | $36.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.55 | $41.02 | $36.00 | $36.07 | 0 |
| May 4, 2020 – May 8, 2020 | $36.15 | $39.75 | $35.45 | $39.69 | 0 |
| May 11, 2020 – May 15, 2020 | $38.94 | $39.78 | $35.88 | $36.97 | 0 |
| May 18, 2020 – May 22, 2020 | $37.97 | $40.93 | $37.86 | $39.02 | 0 |
| May 25, 2020 – May 29, 2020 | $40.63 | $44.09 | $40.43 | $42.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.20 | $50.34 | $41.79 | $48.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.36 | $49.60 | $43.03 | $44.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.93 | $47.80 | $42.88 | $45.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.10 | $46.90 | $43.99 | $44.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.81 | $47.22 | $44.18 | $46.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.43 | $48.58 | $45.14 | $47.37 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $48.31 | $48.93 | $45.91 | $46.96 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.14 | $48.28 | $44.14 | $44.53 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.24 | $46.38 | $44.33 | $45.21 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.55 | $47.83 | $43.33 | $43.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.81 | $45.84 | $43.74 | $44.52 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.69 | $49.32 | $44.62 | $48.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.33 | $49.30 | $46.96 | $49.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.04 | $51.32 | $46.66 | $48.22 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.81 | $47.38 | $44.40 | $44.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $45.95 | $47.00 | $44.51 | $45.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $44.37 | $44.73 | $42.60 | $44.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.09 | $48.16 | $44.82 | $46.26 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.70 | $51.97 | $46.70 | $50.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.43 | $51.50 | $48.53 | $49.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.27 | $51.29 | $48.85 | $50.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.63 | $49.74 | $45.63 | $46.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.65 | $56.54 | $46.37 | $55.86 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $58.41 | $58.70 | $54.07 | $56.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.00 | $60.50 | $54.95 | $58.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.45 | $60.20 | $57.94 | $59.48 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $59.47 | $64.62 | $58.72 | $64.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $64.29 | $64.99 | $61.51 | $62.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $63.40 | $64.38 | $61.13 | $61.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.31 | $62.21 | $60.14 | $61.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.75 | $61.97 | $59.90 | $61.76 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.13 | $68.35 | $61.00 | $65.91 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.86 | $68.99 | $64.69 | $66.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.38 | $69.47 | $66.92 | $67.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.43 | $67.83 | $59.27 | $60.87 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.47 | $65.74 | $61.54 | $65.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $65.43 | $71.50 | $65.43 | $71.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $71.92 | $74.54 | $69.28 | $72.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.37 | $72.22 | $65.65 | $68.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $69.49 | $71.00 | $60.75 | $65.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $64.71 | $67.00 | $61.19 | $66.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.62 | $69.18 | $64.22 | $67.27 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $68.53 | $70.94 | $63.80 | $69.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.65 | $71.90 | $66.65 | $71.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $73.18 | $73.74 | $71.15 | $72.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.89 | $72.10 | $69.17 | $70.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.70 | $70.86 | $66.30 | $70.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.01 | $72.37 | $67.05 | $67.38 | 0 |
| May 3, 2021 – May 7, 2021 | $68.34 | $68.51 | $64.21 | $67.14 | 0 |
| May 10, 2021 – May 14, 2021 | $66.69 | $66.85 | $62.11 | $65.22 | 0 |
| May 17, 2021 – May 21, 2021 | $64.42 | $68.30 | $62.47 | $67.35 | 0 |
| May 24, 2021 – May 28, 2021 | $67.95 | $70.87 | $67.95 | $70.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.02 | $71.78 | $67.77 | $69.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $69.45 | $70.16 | $67.98 | $69.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.46 | $70.34 | $64.77 | $65.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.91 | $67.99 | $65.38 | $66.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $67.46 | $68.94 | $65.97 | $66.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.23 | $66.55 | $62.18 | $64.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.59 | $65.99 | $60.00 | $60.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.20 | $63.25 | $58.02 | $62.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $62.21 | $64.38 | $59.68 | $64.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $66.18 | $68.16 | $64.27 | $67.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $67.67 | $68.36 | $66.09 | $68.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.11 | $68.58 | $63.57 | $65.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.85 | $72.31 | $65.69 | $71.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $72.03 | $72.23 | $69.90 | $70.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.94 | $72.49 | $68.99 | $71.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.05 | $74.05 | $71.10 | $72.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.35 | $74.76 | $69.59 | $74.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $73.90 | $74.92 | $68.15 | $68.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.04 | $68.31 | $65.47 | $65.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.68 | $66.64 | $63.00 | $65.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.98 | $69.22 | $64.62 | $67.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68.30 | $69.43 | $64.33 | $66.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $67.28 | $78.64 | $67.17 | $77.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $78.83 | $78.93 | $71.90 | $75.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.40 | $76.94 | $74.12 | $74.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $74.84 | $76.32 | $71.93 | $72.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.69 | $80.43 | $73.69 | $77.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $77.00 | $80.53 | $73.89 | $78.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $79.04 | $79.73 | $75.44 | $76.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $75.11 | $79.13 | $73.63 | $78.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $79.00 | $81.40 | $78.35 | $78.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $79.16 | $80.47 | $74.04 | $74.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $73.07 | $78.50 | $72.56 | $76.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.35 | $74.51 | $66.05 | $66.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $65.01 | $69.98 | $62.20 | $65.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.02 | $71.92 | $63.71 | $66.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $66.65 | $71.11 | $64.02 | $64.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $65.01 | $68.60 | $63.54 | $65.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $64.38 | $66.79 | $60.42 | $65.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.62 | $65.10 | $60.61 | $61.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.61 | $65.20 | $58.32 | $62.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.39 | $70.38 | $60.98 | $70.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.78 | $70.60 | $66.82 | $70.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.94 | $72.70 | $66.43 | $67.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.46 | $68.49 | $60.01 | $60.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.43 | $61.46 | $59.08 | $59.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.00 | $64.34 | $59.00 | $59.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.67 | $62.60 | $57.49 | $59.18 | 0 |
| May 2, 2022 – May 6, 2022 | $59.58 | $64.27 | $58.97 | $61.32 | 0 |
| May 9, 2022 – May 13, 2022 | $60.10 | $63.00 | $57.66 | $60.84 | 0 |
| May 16, 2022 – May 20, 2022 | $60.25 | $62.90 | $58.38 | $60.76 | 0 |
| May 23, 2022 – May 27, 2022 | $60.76 | $66.37 | $59.88 | $66.34 | 0 |
| May 30, 2022 – Jun 3, 2022 | $66.05 | $66.87 | $63.91 | $64.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.02 | $66.22 | $58.03 | $58.47 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.63 | $57.40 | $51.26 | $52.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.04 | $55.67 | $52.22 | $55.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.92 | $57.34 | $50.40 | $51.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.09 | $54.33 | $49.52 | $54.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.38 | $56.92 | $52.72 | $56.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $57.36 | $60.55 | $55.92 | $58.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.95 | $63.17 | $57.78 | $62.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.06 | $67.15 | $61.52 | $65.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.86 | $67.44 | $61.16 | $67.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.87 | $68.17 | $63.64 | $64.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.49 | $64.71 | $60.34 | $60.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.94 | $61.09 | $57.54 | $59.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.07 | $61.90 | $57.82 | $61.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.64 | $62.16 | $57.61 | $60.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.43 | $61.89 | $55.61 | $56.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $56.93 | $58.80 | $55.62 | $55.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.94 | $62.60 | $56.24 | $58.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.47 | $58.59 | $50.14 | $52.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.85 | $56.77 | $53.24 | $56.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.87 | $59.79 | $55.73 | $57.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.97 | $60.87 | $53.65 | $58.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $59.02 | $69.82 | $57.76 | $69.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $68.76 | $71.51 | $65.76 | $67.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.58 | $71.25 | $65.84 | $69.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.75 | $73.47 | $67.42 | $71.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.55 | $71.16 | $68.43 | $69.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.45 | $74.01 | $65.74 | $66.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.07 | $67.15 | $62.94 | $64.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $63.85 | $65.06 | $62.23 | $64.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.54 | $67.36 | $62.90 | $66.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.03 | $69.86 | $67.45 | $68.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.84 | $69.95 | $65.66 | $67.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.90 | $72.27 | $67.86 | $71.42 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $70.62 | $80.68 | $69.41 | $78.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $77.49 | $79.99 | $75.34 | $75.94 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.20 | $79.07 | $76.12 | $76.89 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $76.06 | $76.84 | $73.11 | $73.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $75.17 | $76.52 | $72.91 | $76.27 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $76.78 | $79.21 | $75.08 | $75.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $74.40 | $77.29 | $72.99 | $74.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $74.83 | $77.37 | $72.86 | $73.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $73.48 | $77.49 | $70.33 | $77.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.15 | $77.87 | $71.41 | $72.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $72.19 | $75.33 | $71.94 | $73.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $72.79 | $75.96 | $70.33 | $70.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $70.87 | $71.36 | $64.91 | $67.40 | 0 |
| May 1, 2023 – May 5, 2023 | $67.77 | $72.04 | $65.33 | $69.42 | 0 |
| May 8, 2023 – May 12, 2023 | $69.43 | $70.04 | $66.05 | $68.15 | 0 |
| May 15, 2023 – May 19, 2023 | $68.02 | $72.71 | $67.62 | $72.26 | 0 |
| May 22, 2023 – May 26, 2023 | $71.81 | $73.90 | $66.21 | $72.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $74.23 | $74.35 | $68.83 | $71.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $71.92 | $76.19 | $69.36 | $74.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $74.98 | $80.85 | $74.81 | $79.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $78.63 | $79.12 | $74.98 | $76.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $76.45 | $83.57 | $76.30 | $83.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.18 | $84.81 | $79.72 | $80.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.75 | $86.07 | $80.75 | $83.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $82.86 | $86.84 | $81.44 | $83.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $83.13 | $86.67 | $81.54 | $86.39 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $86.75 | $87.50 | $76.11 | $77.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.66 | $79.20 | $75.74 | $75.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $75.68 | $77.07 | $72.00 | $73.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $74.35 | $76.35 | $72.03 | $74.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $74.68 | $77.31 | $74.27 | $76.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.20 | $77.05 | $72.85 | $73.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $74.62 | $75.21 | $71.99 | $72.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $72.12 | $73.41 | $70.59 | $71.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.37 | $74.24 | $70.18 | $72.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.03 | $74.65 | $71.04 | $74.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $73.38 | $76.18 | $72.05 | $72.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $72.57 | $74.58 | $70.13 | $70.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $69.88 | $71.27 | $66.15 | $67.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.12 | $71.83 | $64.13 | $71.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.19 | $72.55 | $68.64 | $72.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $71.50 | $78.51 | $70.60 | $77.92 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.64 | $79.41 | $76.97 | $78.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $77.26 | $79.52 | $76.08 | $79.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.88 | $81.35 | $77.73 | $80.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $81.75 | $88.28 | $81.50 | $86.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $86.83 | $86.86 | $82.95 | $84.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $84.89 | $86.07 | $84.13 | $84.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $83.59 | $83.95 | $76.72 | $78.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $79.13 | $81.20 | $78.69 | $80.09 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $80.00 | $84.34 | $76.63 | $83.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $84.40 | $86.94 | $81.28 | $81.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $81.51 | $81.82 | $77.27 | $79.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.77 | $81.05 | $77.29 | $80.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $80.17 | $80.68 | $74.96 | $76.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $75.39 | $79.81 | $75.38 | $78.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $79.02 | $82.82 | $76.37 | $82.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $82.44 | $88.80 | $80.05 | $83.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.55 | $87.19 | $82.52 | $83.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $85.08 | $86.09 | $80.89 | $83.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $81.71 | $84.73 | $81.17 | $84.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $84.60 | $85.36 | $80.99 | $82.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $82.83 | $86.56 | $80.66 | $80.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $82.70 | $82.82 | $76.27 | $77.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $77.61 | $89.21 | $77.01 | $88.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $87.57 | $88.61 | $82.48 | $86.13 | 0 |
| May 6, 2024 – May 10, 2024 | $86.42 | $90.64 | $84.68 | $86.26 | 0 |
| May 13, 2024 – May 17, 2024 | $87.09 | $90.23 | $86.86 | $88.93 | 0 |
| May 20, 2024 – May 24, 2024 | $89.06 | $95.27 | $88.90 | $93.05 | 0 |
| May 27, 2024 – May 31, 2024 | $92.44 | $93.77 | $88.82 | $92.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $92.72 | $92.92 | $87.46 | $87.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $87.29 | $91.16 | $85.84 | $86.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $86.58 | $88.75 | $83.69 | $86.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $86.03 | $87.50 | $83.52 | $86.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $86.67 | $88.97 | $85.41 | $87.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $87.41 | $91.14 | $87.02 | $87.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $87.61 | $91.86 | $84.00 | $84.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $86.36 | $88.31 | $78.56 | $82.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $83.13 | $84.86 | $70.66 | $71.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.32 | $73.34 | $67.98 | $72.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.30 | $77.51 | $71.01 | $76.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $76.30 | $78.63 | $75.54 | $77.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $77.60 | $78.72 | $75.06 | $78.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.46 | $76.60 | $70.19 | $70.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $71.39 | $74.29 | $69.68 | $73.93 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.16 | $76.81 | $72.21 | $73.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $72.89 | $77.76 | $72.26 | $76.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $75.30 | $76.60 | $72.89 | $73.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $73.18 | $74.97 | $71.83 | $74.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $74.87 | $75.46 | $71.13 | $73.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $73.02 | $73.87 | $70.55 | $72.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $72.20 | $75.66 | $69.21 | $71.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $70.58 | $73.54 | $68.66 | $69.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $68.88 | $69.05 | $59.65 | $59.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.18 | $64.15 | $59.97 | $63.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.98 | $68.19 | $63.87 | $65.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $65.21 | $68.13 | $55.59 | $56.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.07 | $60.14 | $56.68 | $57.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $55.57 | $57.31 | $53.01 | $53.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.64 | $56.63 | $53.51 | $55.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $55.26 | $56.07 | $53.94 | $55.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.48 | $57.41 | $52.24 | $52.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.58 | $56.08 | $52.57 | $55.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $55.72 | $57.22 | $53.47 | $54.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $55.44 | $55.95 | $51.77 | $52.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $50.83 | $52.00 | $48.16 | $49.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $50.23 | $53.61 | $49.31 | $53.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.86 | $62.67 | $53.86 | $58.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $58.92 | $60.18 | $54.69 | $56.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $60.41 | $60.52 | $54.98 | $57.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.01 | $56.10 | $49.35 | $51.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.82 | $53.82 | $48.23 | $49.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.32 | $52.64 | $46.64 | $47.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $46.56 | $47.80 | $34.88 | $35.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.38 | $44.04 | $32.97 | $37.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.57 | $38.95 | $35.09 | $37.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.33 | $45.90 | $36.15 | $45.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $45.08 | $46.89 | $42.67 | $46.29 | 0 |
| May 5, 2025 – May 9, 2025 | $45.64 | $56.10 | $45.11 | $53.46 | 0 |
| May 12, 2025 – May 16, 2025 | $57.96 | $60.99 | $57.30 | $59.14 | 0 |
| May 19, 2025 – May 23, 2025 | $57.62 | $59.34 | $53.10 | $54.71 | 0 |
| May 26, 2025 – May 30, 2025 | $55.91 | $58.02 | $55.13 | $56.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.17 | $64.63 | $55.92 | $63.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.29 | $69.14 | $63.78 | $64.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.00 | $67.84 | $64.73 | $67.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.25 | $69.96 | $66.18 | $68.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $68.77 | $72.44 | $67.49 | $71.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.04 | $75.16 | $69.24 | $72.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.64 | $73.64 | $70.16 | $72.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $73.18 | $74.09 | $64.98 | $67.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $67.87 | $69.66 | $62.96 | $64.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.07 | $66.58 | $59.28 | $60.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.29 | $64.80 | $59.24 | $63.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.91 | $69.31 | $62.00 | $67.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $67.78 | $67.94 | $63.05 | $63.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.03 | $65.77 | $59.90 | $64.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $65.05 | $65.57 | $62.52 | $63.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.74 | $66.54 | $61.05 | $63.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $64.21 | $65.20 | $62.49 | $63.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.60 | $67.64 | $61.79 | $65.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $65.91 | $66.44 | $59.01 | $59.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $61.56 | $65.30 | $60.95 | $63.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $64.77 | $66.66 | $61.69 | $61.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $62.70 | $63.89 | $60.38 | $61.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $61.50 | $62.20 | $51.77 | $55.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.20 | $56.45 | $51.96 | $52.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $52.28 | $52.39 | $47.57 | $49.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.00 | $53.16 | $49.26 | $53.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.31 | $66.23 | $52.05 | $65.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $65.58 | $68.80 | $65.52 | $66.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $67.32 | $68.58 | $62.76 | $64.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.33 | $66.28 | $64.12 | $64.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $64.31 | $65.16 | $62.95 | $64.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $64.65 | $75.24 | $64.60 | $74.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $74.51 | $75.18 | $72.42 | $73.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $72.32 | $78.64 | $71.50 | $73.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $73.90 | $80.55 | $73.15 | $75.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $73.99 | $78.95 | $72.59 | $75.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $73.51 | $82.45 | $72.71 | $77.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $77.65 | $80.12 | $75.21 | $76.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $76.76 | $78.78 | $71.96 | $74.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $72.50 | $74.34 | $63.87 | $64.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.25 | $66.77 | $61.08 | $61.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.08 | $65.46 | $61.81 | $62.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.61 | $67.77 | $61.27 | $61.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $62.10 | $66.20 | $59.01 | $65.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.65 | $72.34 | $65.43 | $71.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.11 | $79.50 | $70.77 | $78.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $78.61 | $91.78 | $78.03 | $88.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.52 | $94.09 | $83.53 | $93.48 | 0 |
| May 4, 2026 – May 8, 2026 | $95.74 | $105.39 | $93.15 | $98.60 | 0 |
| May 11, 2026 – May 15, 2026 | $97.61 | $100.68 | $93.25 | $93.38 | 0 |
| May 18, 2026 – May 22, 2026 | $95.34 | $95.34 | $88.72 | $93.43 | 0 |
| May 25, 2026 – May 29, 2026 | $95.84 | $100.25 | $93.64 | $94.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $92.88 | $99.60 | $87.56 | $88.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $91.86 | $95.70 | $85.28 | $95.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $98.79 | $101.93 | $93.92 | $99.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $101.50 | $104.03 | $86.84 | $87.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $87.49 | $92.02 | $82.85 | $84.64 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $87.00 | $90.85 | $81.60 | $88.59 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $87.00 | $88.65 | $78.00 | $80.96 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $82.53 | $85.66 | $78.03 | $78.86 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $79.01 | $79.88 | $70.81 | $73.85 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $73.02 | $85.45 | $72.15 | $84.18 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $85.03 | $85.14 | $76.81 | $78.70 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $79.58 | $80.92 | $74.61 | $75.62 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $74.79 | $75.58 | $72.67 | $72.93 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $73.51 | $74.06 | $70.45 | $73.11 | 0 |