| Jan 3, 2005 – Jan 7, 2005 | $16.00 | $16.09 | $15.35 | $15.80 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.78 | $16.23 | $15.74 | $16.18 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.16 | $16.48 | $16.06 | $16.33 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.39 | $17.06 | $16.36 | $16.66 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.66 | $17.13 | $15.66 | $16.69 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.69 | $17.25 | $16.67 | $17.21 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.23 | $17.39 | $17.04 | $17.20 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.14 | $17.31 | $16.99 | $17.25 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.23 | $17.31 | $17.10 | $17.23 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.25 | $17.25 | $16.87 | $16.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.92 | $17.14 | $16.80 | $16.94 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.95 | $16.95 | $16.56 | $16.58 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.62 | $17.33 | $16.54 | $17.10 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.11 | $17.30 | $16.92 | $17.08 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.08 | $17.28 | $16.48 | $16.52 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.52 | $16.71 | $16.13 | $16.44 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.43 | $17.05 | $16.31 | $17.02 | 0 |
| May 2, 2005 – May 6, 2005 | $16.96 | $18.88 | $16.96 | $18.65 | 0 |
| May 9, 2005 – May 13, 2005 | $18.75 | $19.09 | $17.95 | $18.17 | 0 |
| May 16, 2005 – May 20, 2005 | $18.08 | $18.60 | $18.08 | $18.46 | 0 |
| May 23, 2005 – May 27, 2005 | $18.42 | $18.79 | $18.37 | $18.66 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.61 | $18.65 | $18.31 | $18.50 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.46 | $18.84 | $18.21 | $18.41 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.38 | $18.74 | $18.09 | $18.46 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.40 | $18.61 | $18.11 | $18.11 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.11 | $18.80 | $18.11 | $18.39 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.36 | $19.02 | $18.10 | $18.66 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.84 | $19.42 | $18.84 | $19.13 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.08 | $19.51 | $19.00 | $19.48 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.46 | $19.71 | $19.20 | $19.61 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.58 | $20.04 | $18.95 | $19.05 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.05 | $19.11 | $18.67 | $18.74 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.76 | $19.02 | $18.38 | $18.60 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.52 | $18.70 | $18.52 | $18.53 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.53 | $18.76 | $18.33 | $18.70 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.70 | $18.92 | $18.67 | $18.89 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.90 | $19.05 | $18.65 | $19.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.99 | $19.15 | $18.48 | $18.94 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.95 | $19.55 | $18.81 | $19.20 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.21 | $19.37 | $18.08 | $18.41 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.41 | $18.84 | $18.13 | $18.84 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.83 | $19.30 | $18.59 | $19.19 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.23 | $19.48 | $18.51 | $18.71 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.71 | $20.89 | $18.71 | $19.94 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.98 | $20.57 | $19.88 | $20.45 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.47 | $21.29 | $20.34 | $21.23 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.31 | $21.04 | $20.01 | $20.96 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.98 | $22.31 | $20.88 | $22.13 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.10 | $22.26 | $21.81 | $22.10 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.02 | $22.11 | $21.54 | $21.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.00 | $22.84 | $21.38 | $22.65 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.75 | $22.80 | $22.01 | $22.14 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.25 | $22.50 | $20.55 | $21.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.98 | $22.23 | $21.59 | $21.81 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.63 | $21.79 | $21.29 | $21.43 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.43 | $22.28 | $21.20 | $22.23 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.23 | $22.34 | $21.50 | $21.59 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.55 | $23.41 | $21.09 | $23.35 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.29 | $23.42 | $22.73 | $23.38 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.38 | $23.79 | $23.34 | $23.72 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.70 | $24.01 | $23.47 | $23.94 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.45 | $24.09 | $23.45 | $23.77 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.81 | $24.38 | $23.45 | $24.20 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.17 | $24.99 | $23.94 | $24.98 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.94 | $25.69 | $24.62 | $25.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.27 | $26.23 | $25.27 | $25.64 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.63 | $25.64 | $24.92 | $25.33 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.29 | $25.75 | $25.17 | $25.61 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.61 | $25.70 | $24.49 | $25.31 | 0 |
| May 1, 2006 – May 5, 2006 | $25.27 | $25.74 | $24.85 | $25.06 | 0 |
| May 8, 2006 – May 12, 2006 | $25.00 | $25.12 | $23.81 | $24.00 | 0 |
| May 15, 2006 – May 19, 2006 | $23.80 | $24.85 | $23.61 | $23.89 | 0 |
| May 22, 2006 – May 26, 2006 | $23.81 | $24.15 | $22.12 | $22.75 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.60 | $23.51 | $21.75 | $22.50 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.50 | $22.78 | $21.65 | $22.61 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.56 | $22.56 | $21.49 | $22.28 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.32 | $22.55 | $21.54 | $21.76 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.87 | $22.65 | $21.20 | $22.65 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.55 | $23.15 | $22.37 | $22.75 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.78 | $23.11 | $21.30 | $21.31 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.30 | $22.50 | $20.70 | $21.68 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.60 | $22.21 | $21.02 | $21.21 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.13 | $22.00 | $18.80 | $21.25 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.24 | $21.94 | $20.88 | $21.54 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.65 | $22.55 | $21.49 | $22.21 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.22 | $22.86 | $22.16 | $22.53 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.50 | $23.04 | $22.32 | $22.75 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.55 | $23.99 | $23.12 | $23.64 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.53 | $24.15 | $23.38 | $24.06 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.03 | $24.29 | $23.53 | $23.59 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.70 | $23.92 | $22.76 | $22.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.85 | $23.16 | $22.27 | $22.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.65 | $22.82 | $22.11 | $22.48 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.50 | $22.97 | $22.50 | $22.63 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.63 | $23.03 | $22.52 | $22.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.90 | $23.10 | $21.92 | $23.06 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.20 | $24.21 | $23.13 | $24.01 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.01 | $24.52 | $23.96 | $24.40 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.40 | $24.53 | $24.18 | $24.21 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.17 | $24.30 | $23.67 | $24.30 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.20 | $25.30 | $24.20 | $24.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.74 | $25.25 | $24.61 | $25.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.08 | $25.20 | $24.23 | $24.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.50 | $24.72 | $24.18 | $24.45 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.18 | $25.18 | $24.12 | $24.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.40 | $25.07 | $24.16 | $25.06 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.08 | $25.84 | $25.08 | $25.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.88 | $26.05 | $25.25 | $25.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.42 | $26.43 | $25.42 | $26.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.09 | $27.23 | $26.03 | $26.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.79 | $27.65 | $26.41 | $26.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.91 | $27.91 | $26.90 | $27.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.59 | $27.88 | $26.26 | $26.54 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.42 | $27.31 | $26.32 | $26.86 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.90 | $27.48 | $26.53 | $27.46 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.48 | $28.67 | $27.42 | $28.24 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.24 | $28.71 | $28.03 | $28.53 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.63 | $29.95 | $28.55 | $29.53 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.56 | $29.63 | $28.76 | $29.10 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.20 | $30.17 | $28.53 | $28.74 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.78 | $29.37 | $28.30 | $28.73 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.70 | $29.50 | $28.42 | $29.31 | 0 |
| May 7, 2007 – May 11, 2007 | $29.39 | $29.48 | $28.08 | $28.40 | 0 |
| May 14, 2007 – May 18, 2007 | $28.45 | $28.99 | $27.56 | $27.97 | 0 |
| May 21, 2007 – May 25, 2007 | $27.92 | $28.99 | $27.92 | $28.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.45 | $29.20 | $28.20 | $28.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.48 | $29.25 | $27.00 | $27.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.50 | $27.71 | $27.10 | $27.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.40 | $27.94 | $27.29 | $27.33 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.41 | $27.74 | $27.00 | $27.58 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.58 | $28.51 | $27.19 | $28.21 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.15 | $28.67 | $27.66 | $28.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.73 | $29.11 | $28.43 | $28.72 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.68 | $28.87 | $27.40 | $27.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.48 | $28.04 | $26.24 | $27.50 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.61 | $29.49 | $26.50 | $28.03 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.13 | $29.50 | $27.26 | $29.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.34 | $29.75 | $29.06 | $29.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.63 | $29.88 | $28.85 | $29.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.94 | $31.46 | $29.62 | $31.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $31.50 | $32.37 | $31.33 | $31.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $31.89 | $32.62 | $31.76 | $32.42 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.39 | $32.86 | $32.19 | $32.71 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.84 | $33.00 | $31.77 | $32.61 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.61 | $33.02 | $32.25 | $32.47 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.40 | $33.06 | $32.28 | $32.67 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.81 | $33.50 | $32.45 | $33.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.28 | $33.62 | $30.61 | $32.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.67 | $31.97 | $29.72 | $29.97 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.04 | $32.35 | $29.92 | $32.24 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.20 | $32.21 | $31.09 | $31.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.60 | $32.44 | $31.38 | $32.33 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.29 | $33.63 | $32.20 | $33.14 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.33 | $33.61 | $31.37 | $31.40 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.25 | $34.31 | $30.09 | $34.17 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $34.30 | $34.59 | $34.03 | $34.07 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.06 | $34.44 | $33.62 | $33.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $33.90 | $34.13 | $33.24 | $34.09 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $34.37 | $36.26 | $33.65 | $34.51 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.12 | $35.00 | $25.12 | $32.69 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $32.88 | $34.26 | $32.31 | $33.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $33.94 | $34.35 | $32.06 | $33.87 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $33.98 | $34.49 | $32.78 | $33.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $33.73 | $33.97 | $32.92 | $33.65 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $33.42 | $34.06 | $32.92 | $33.01 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $33.12 | $34.54 | $32.52 | $33.38 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $33.30 | $33.88 | $31.82 | $31.93 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $31.65 | $34.73 | $31.60 | $34.31 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $34.44 | $34.77 | $33.78 | $34.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $34.35 | $34.97 | $33.60 | $34.32 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $34.50 | $34.50 | $32.65 | $32.71 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $32.57 | $32.71 | $31.55 | $32.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $31.95 | $33.17 | $31.34 | $32.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.69 | $35.01 | $32.60 | $34.12 | 0 |
| May 5, 2008 – May 9, 2008 | $33.81 | $34.90 | $28.53 | $29.42 | 0 |
| May 12, 2008 – May 16, 2008 | $29.61 | $30.58 | $26.82 | $27.88 | 0 |
| May 19, 2008 – May 23, 2008 | $28.13 | $28.64 | $27.39 | $27.72 | 0 |
| May 26, 2008 – May 30, 2008 | $24.40 | $27.12 | $22.60 | $26.92 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.88 | $27.78 | $26.74 | $26.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.90 | $27.15 | $25.88 | $27.14 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.01 | $27.49 | $26.12 | $26.25 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.23 | $26.41 | $24.85 | $25.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.50 | $25.57 | $23.84 | $24.61 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.80 | $25.30 | $24.00 | $24.81 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.99 | $25.71 | $24.25 | $24.98 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.07 | $26.32 | $24.55 | $25.26 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.13 | $25.46 | $23.24 | $24.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.29 | $28.54 | $23.42 | $28.22 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.22 | $29.17 | $27.66 | $29.08 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.29 | $29.42 | $27.46 | $28.74 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.57 | $29.20 | $27.63 | $28.48 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.49 | $29.13 | $27.66 | $28.27 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.01 | $29.48 | $28.14 | $28.89 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.46 | $29.08 | $26.27 | $26.75 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.41 | $27.11 | $25.33 | $27.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.92 | $27.04 | $21.00 | $21.58 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.38 | $21.57 | $17.08 | $19.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.42 | $20.49 | $17.45 | $18.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.65 | $20.33 | $17.00 | $17.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.63 | $19.48 | $16.96 | $19.33 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.36 | $20.80 | $15.00 | $15.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.58 | $15.81 | $13.96 | $14.97 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.72 | $15.18 | $11.68 | $12.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.56 | $15.61 | $12.56 | $15.56 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.39 | $15.68 | $14.46 | $15.60 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.98 | $16.21 | $14.62 | $15.01 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.10 | $15.89 | $14.74 | $15.38 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.38 | $15.69 | $14.25 | $15.61 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.68 | $16.50 | $13.75 | $15.38 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.49 | $17.68 | $15.01 | $16.66 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.83 | $16.83 | $15.50 | $16.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.09 | $16.33 | $15.14 | $15.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.02 | $17.61 | $16.00 | $16.79 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.62 | $20.50 | $16.60 | $18.63 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.68 | $19.37 | $18.26 | $19.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.78 | $19.39 | $17.65 | $18.09 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.24 | $18.24 | $13.70 | $14.80 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.57 | $14.57 | $12.79 | $13.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.41 | $14.10 | $12.26 | $14.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.21 | $14.51 | $13.42 | $13.79 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.00 | $15.45 | $13.90 | $14.71 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.54 | $16.88 | $14.17 | $16.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.81 | $17.43 | $16.29 | $16.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.95 | $17.26 | $16.41 | $16.56 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.54 | $17.86 | $16.39 | $16.98 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.92 | $18.15 | $16.77 | $17.63 | 0 |
| May 4, 2009 – May 8, 2009 | $17.78 | $22.99 | $17.45 | $22.05 | 0 |
| May 11, 2009 – May 15, 2009 | $21.96 | $22.10 | $20.23 | $20.67 | 0 |
| May 18, 2009 – May 22, 2009 | $20.82 | $21.82 | $20.61 | $20.83 | 0 |
| May 25, 2009 – May 29, 2009 | $20.53 | $21.01 | $19.63 | $20.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.29 | $21.67 | $20.00 | $20.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.90 | $20.93 | $19.82 | $20.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.08 | $21.44 | $19.27 | $20.53 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.46 | $20.69 | $19.52 | $20.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.45 | $21.74 | $20.28 | $21.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.40 | $22.43 | $21.04 | $21.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.37 | $21.64 | $20.73 | $21.36 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.32 | $22.74 | $20.91 | $22.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.76 | $23.37 | $22.55 | $23.17 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.39 | $26.24 | $22.77 | $25.34 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.28 | $26.01 | $24.99 | $25.79 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.70 | $26.43 | $25.30 | $26.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.16 | $27.11 | $25.76 | $26.05 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.98 | $26.44 | $25.17 | $25.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.57 | $27.20 | $25.01 | $25.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.99 | $26.72 | $25.65 | $26.13 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.02 | $27.50 | $26.02 | $26.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.86 | $27.59 | $26.36 | $26.36 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.23 | $27.94 | $25.97 | $27.81 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.78 | $28.75 | $27.22 | $27.71 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $27.90 | $28.29 | $27.32 | $27.81 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.70 | $27.97 | $25.61 | $25.96 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.55 | $28.37 | $26.04 | $27.54 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.56 | $28.74 | $27.44 | $28.38 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.38 | $28.83 | $27.70 | $27.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.12 | $29.00 | $27.60 | $28.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.18 | $28.96 | $27.72 | $28.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.62 | $28.83 | $27.98 | $28.79 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.78 | $29.98 | $28.55 | $28.70 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $29.06 | $30.74 | $29.06 | $30.49 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $30.43 | $30.70 | $30.00 | $30.06 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $30.35 | $30.80 | $29.10 | $29.49 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.46 | $29.97 | $28.40 | $29.64 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.60 | $29.95 | $27.79 | $27.89 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.00 | $28.49 | $27.50 | $28.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $28.45 | $29.62 | $25.08 | $27.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.42 | $27.65 | $26.01 | $26.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.44 | $27.44 | $26.16 | $26.75 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.87 | $27.06 | $26.18 | $26.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.74 | $27.43 | $26.65 | $27.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.12 | $27.72 | $26.97 | $27.39 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $27.28 | $29.62 | $27.28 | $28.74 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.74 | $29.44 | $28.63 | $28.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.85 | $30.05 | $28.85 | $29.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.79 | $29.84 | $28.89 | $29.35 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $29.43 | $29.90 | $28.55 | $29.15 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.07 | $29.27 | $27.60 | $28.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.54 | $29.50 | $27.44 | $27.47 | 0 |
| May 3, 2010 – May 7, 2010 | $27.60 | $30.64 | $27.22 | $29.16 | 0 |
| May 10, 2010 – May 14, 2010 | $29.97 | $30.25 | $29.02 | $29.14 | 0 |
| May 17, 2010 – May 21, 2010 | $29.26 | $30.44 | $27.50 | $27.84 | 0 |
| May 24, 2010 – May 28, 2010 | $27.76 | $28.56 | $26.84 | $28.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.10 | $29.27 | $27.47 | $28.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.01 | $29.12 | $27.58 | $28.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.00 | $30.13 | $28.94 | $29.49 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.76 | $29.86 | $28.34 | $29.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.18 | $29.18 | $26.27 | $26.30 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.50 | $27.25 | $26.05 | $26.22 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.09 | $26.74 | $25.51 | $25.57 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.69 | $25.74 | $23.35 | $23.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.82 | $24.64 | $22.42 | $23.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.81 | $25.83 | $23.19 | $25.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.77 | $25.81 | $24.07 | $24.10 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.00 | $24.69 | $23.71 | $24.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.13 | $24.42 | $23.44 | $23.92 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.83 | $24.58 | $23.00 | $24.13 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.13 | $24.93 | $24.00 | $24.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.03 | $25.52 | $24.85 | $25.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.31 | $26.62 | $25.16 | $26.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.52 | $26.96 | $26.12 | $26.55 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.49 | $28.01 | $26.43 | $27.96 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.93 | $28.82 | $27.90 | $28.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.25 | $28.70 | $27.71 | $28.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.51 | $29.62 | $28.40 | $29.61 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.75 | $30.99 | $28.91 | $30.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.13 | $30.68 | $29.94 | $30.35 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.49 | $30.49 | $29.44 | $30.29 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.22 | $30.73 | $29.86 | $30.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.13 | $32.40 | $30.08 | $32.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.98 | $32.46 | $31.78 | $32.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.50 | $33.60 | $32.41 | $33.60 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.20 | $34.69 | $33.45 | $33.92 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.84 | $34.38 | $33.64 | $33.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.85 | $34.97 | $33.50 | $34.28 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.19 | $35.02 | $34.08 | $34.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.48 | $35.08 | $32.85 | $32.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.00 | $33.83 | $32.35 | $33.14 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.18 | $33.55 | $29.48 | $30.62 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.61 | $31.92 | $30.45 | $31.90 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.80 | $32.86 | $31.67 | $32.77 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.61 | $32.61 | $31.72 | $32.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.74 | $33.53 | $32.23 | $33.53 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.56 | $34.01 | $33.03 | $33.28 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.03 | $33.32 | $31.95 | $32.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.29 | $33.28 | $31.38 | $32.52 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.53 | $34.25 | $32.35 | $34.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.28 | $35.24 | $33.76 | $33.95 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.99 | $34.24 | $33.33 | $33.55 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.28 | $33.69 | $32.74 | $33.44 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.37 | $35.63 | $33.17 | $35.46 | 0 |
| May 2, 2011 – May 6, 2011 | $35.50 | $37.05 | $35.37 | $36.55 | 0 |
| May 9, 2011 – May 13, 2011 | $36.49 | $37.60 | $36.45 | $37.35 | 0 |
| May 16, 2011 – May 20, 2011 | $37.18 | $37.74 | $36.70 | $37.59 | 0 |
| May 23, 2011 – May 27, 2011 | $37.09 | $37.09 | $36.04 | $36.79 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.27 | $37.58 | $35.45 | $35.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $35.55 | $36.09 | $34.60 | $34.76 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.77 | $35.57 | $34.49 | $35.39 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.27 | $36.27 | $35.01 | $35.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.27 | $36.83 | $35.03 | $36.79 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.75 | $36.99 | $36.21 | $36.83 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.48 | $37.35 | $35.94 | $36.12 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.00 | $36.59 | $35.25 | $36.17 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.83 | $36.17 | $33.76 | $34.08 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.32 | $34.34 | $31.51 | $32.13 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.62 | $32.71 | $29.24 | $32.24 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.61 | $33.33 | $30.52 | $30.62 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.33 | $32.46 | $30.37 | $31.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.60 | $33.72 | $31.60 | $31.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.00 | $33.10 | $30.90 | $31.21 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.94 | $33.10 | $30.63 | $32.99 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.56 | $32.89 | $30.38 | $30.71 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $30.97 | $32.98 | $30.64 | $31.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.09 | $32.10 | $29.93 | $30.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.97 | $32.88 | $30.92 | $32.49 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.28 | $32.47 | $31.03 | $31.93 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.04 | $33.81 | $32.01 | $33.71 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.44 | $34.81 | $30.67 | $33.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.64 | $35.09 | $33.30 | $34.85 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.72 | $35.18 | $33.24 | $33.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.01 | $33.30 | $32.08 | $32.19 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.05 | $34.45 | $32.42 | $33.63 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.88 | $34.30 | $32.34 | $33.13 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.88 | $33.36 | $31.97 | $32.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.69 | $35.29 | $32.38 | $35.26 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.22 | $36.29 | $35.13 | $36.01 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.57 | $36.48 | $34.37 | $34.92 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.93 | $35.31 | $33.48 | $34.04 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.14 | $35.67 | $34.14 | $35.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.30 | $36.00 | $35.07 | $35.51 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $35.28 | $36.70 | $33.50 | $36.07 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.00 | $36.70 | $35.24 | $36.39 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.52 | $37.69 | $36.48 | $37.35 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.33 | $37.81 | $36.79 | $37.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.34 | $37.84 | $35.31 | $35.63 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.71 | $36.93 | $34.91 | $36.76 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.83 | $37.84 | $36.30 | $37.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.44 | $37.93 | $36.78 | $36.99 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $37.28 | $37.80 | $36.66 | $37.19 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.14 | $37.33 | $35.81 | $36.28 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.67 | $36.03 | $34.98 | $35.03 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $35.06 | $35.98 | $34.66 | $35.53 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.16 | $35.56 | $34.69 | $34.71 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.60 | $35.53 | $32.10 | $32.90 | 0 |
| May 7, 2012 – May 11, 2012 | $32.70 | $35.70 | $31.96 | $32.72 | 0 |
| May 14, 2012 – May 18, 2012 | $32.47 | $32.57 | $31.02 | $31.06 | 0 |
| May 21, 2012 – May 25, 2012 | $31.16 | $31.91 | $30.40 | $31.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.29 | $31.53 | $29.71 | $30.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.11 | $31.33 | $29.62 | $31.17 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.46 | $31.83 | $30.79 | $31.79 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.62 | $32.37 | $31.36 | $31.58 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.75 | $35.16 | $31.17 | $34.27 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.42 | $34.58 | $33.76 | $34.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.30 | $34.47 | $32.84 | $33.43 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.38 | $33.71 | $30.84 | $31.21 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.75 | $31.95 | $30.45 | $31.86 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.10 | $34.33 | $31.84 | $34.26 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.37 | $34.88 | $34.12 | $34.63 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.51 | $35.13 | $34.45 | $34.93 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.95 | $35.10 | $34.12 | $34.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.78 | $34.85 | $34.32 | $34.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.70 | $36.35 | $34.64 | $36.15 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.89 | $37.22 | $35.89 | $36.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.90 | $38.33 | $36.42 | $37.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $37.28 | $37.90 | $36.83 | $37.22 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.29 | $37.41 | $36.65 | $36.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $36.79 | $36.80 | $35.41 | $35.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $35.46 | $35.73 | $34.24 | $34.63 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.66 | $35.17 | $34.22 | $34.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.24 | $38.38 | $33.93 | $37.01 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.96 | $38.62 | $36.63 | $38.06 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.02 | $38.05 | $36.50 | $36.83 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.00 | $39.00 | $36.73 | $38.97 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.74 | $39.54 | $38.33 | $39.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.50 | $40.11 | $39.05 | $39.56 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.47 | $40.14 | $39.12 | $39.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $39.43 | $40.86 | $39.35 | $40.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $40.48 | $40.65 | $39.60 | $39.68 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $39.72 | $42.49 | $39.29 | $41.61 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $41.29 | $42.27 | $40.89 | $41.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $41.44 | $43.17 | $41.38 | $42.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $42.97 | $44.11 | $42.96 | $43.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $43.75 | $43.88 | $41.88 | $43.07 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $42.97 | $43.75 | $42.06 | $43.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.06 | $43.87 | $42.75 | $43.48 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.56 | $44.20 | $42.56 | $43.03 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.07 | $43.52 | $42.36 | $42.66 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $42.56 | $43.26 | $42.04 | $43.19 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.23 | $43.83 | $43.10 | $43.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.08 | $44.40 | $42.69 | $43.87 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $43.92 | $44.99 | $43.44 | $44.81 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $44.75 | $45.50 | $42.09 | $42.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.34 | $43.57 | $42.11 | $43.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.00 | $43.12 | $41.83 | $42.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $42.45 | $44.60 | $42.06 | $43.85 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.02 | $45.24 | $42.97 | $44.06 | 0 |
| May 6, 2013 – May 10, 2013 | $43.83 | $45.29 | $43.53 | $45.24 | 0 |
| May 13, 2013 – May 17, 2013 | $45.11 | $46.62 | $44.98 | $46.49 | 0 |
| May 20, 2013 – May 24, 2013 | $46.52 | $47.29 | $45.65 | $45.97 | 0 |
| May 27, 2013 – May 31, 2013 | $45.12 | $47.21 | $45.12 | $46.42 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.43 | $46.43 | $45.09 | $45.65 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.87 | $46.42 | $45.11 | $45.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.29 | $46.49 | $43.90 | $43.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $43.80 | $45.91 | $43.57 | $45.79 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.89 | $46.54 | $45.29 | $46.13 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.13 | $48.06 | $45.97 | $47.89 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $47.94 | $48.02 | $47.30 | $47.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $47.73 | $48.40 | $47.30 | $48.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.04 | $50.06 | $47.41 | $49.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.99 | $49.63 | $48.45 | $49.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $49.20 | $49.75 | $48.11 | $48.67 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $48.48 | $49.31 | $48.22 | $48.96 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.99 | $49.47 | $48.53 | $48.69 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $49.27 | $49.81 | $48.67 | $49.31 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $49.49 | $51.29 | $48.94 | $50.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $51.09 | $51.48 | $50.30 | $50.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.45 | $50.60 | $49.47 | $49.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $49.50 | $51.34 | $49.21 | $50.87 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $50.44 | $52.34 | $49.86 | $52.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $52.05 | $53.94 | $51.73 | $53.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $53.61 | $54.19 | $52.48 | $52.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $53.06 | $54.97 | $52.55 | $54.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $54.15 | $54.84 | $53.34 | $53.72 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $54.16 | $55.47 | $53.51 | $55.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $55.30 | $55.67 | $53.80 | $55.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $55.62 | $55.90 | $54.66 | $55.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $55.42 | $56.44 | $54.73 | $56.03 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $56.05 | $56.45 | $53.90 | $54.03 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $54.38 | $54.43 | $51.89 | $52.82 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.84 | $53.39 | $52.38 | $52.94 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.95 | $53.59 | $52.56 | $53.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.40 | $54.58 | $52.72 | $54.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $54.21 | $55.11 | $53.55 | $55.02 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $55.34 | $55.67 | $53.31 | $53.77 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $53.69 | $55.99 | $52.50 | $55.64 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $55.64 | $55.64 | $53.18 | $55.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $55.30 | $59.48 | $55.02 | $59.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.39 | $61.42 | $59.23 | $60.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $61.54 | $61.65 | $60.02 | $60.82 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $60.69 | $62.28 | $59.75 | $62.01 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $62.08 | $62.94 | $60.51 | $61.81 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $62.06 | $63.51 | $61.94 | $62.72 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $62.88 | $63.93 | $61.34 | $61.45 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $61.94 | $64.51 | $61.62 | $62.62 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $62.44 | $62.77 | $59.64 | $59.76 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $60.13 | $60.86 | $58.36 | $60.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $60.51 | $60.85 | $58.72 | $58.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $59.06 | $59.65 | $57.36 | $57.80 | 0 |
| May 5, 2014 – May 9, 2014 | $57.40 | $58.09 | $56.53 | $57.50 | 0 |
| May 12, 2014 – May 16, 2014 | $57.75 | $57.97 | $56.13 | $57.32 | 0 |
| May 19, 2014 – May 23, 2014 | $57.29 | $57.45 | $56.16 | $56.84 | 0 |
| May 26, 2014 – May 30, 2014 | $57.04 | $58.34 | $56.61 | $57.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $57.68 | $58.85 | $56.55 | $58.63 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $58.64 | $58.91 | $57.93 | $58.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $58.70 | $59.61 | $58.33 | $58.71 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $58.77 | $59.04 | $57.66 | $58.36 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $58.45 | $58.82 | $57.65 | $58.12 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $58.04 | $58.64 | $56.52 | $56.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $56.99 | $58.76 | $56.26 | $58.52 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $58.39 | $58.61 | $57.33 | $57.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $57.49 | $60.08 | $57.13 | $57.33 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $57.38 | $57.41 | $55.30 | $55.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $55.89 | $56.58 | $55.45 | $55.91 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $56.09 | $57.07 | $56.03 | $56.77 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $57.00 | $57.55 | $56.56 | $57.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $57.21 | $57.71 | $56.22 | $56.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.32 | $57.27 | $55.30 | $55.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $55.75 | $55.82 | $54.16 | $55.47 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $55.30 | $55.56 | $54.17 | $54.86 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $54.47 | $55.35 | $53.09 | $53.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $53.99 | $54.18 | $51.90 | $51.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.97 | $52.95 | $49.82 | $52.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $52.85 | $55.94 | $52.43 | $55.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $55.76 | $62.88 | $55.37 | $62.43 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $62.50 | $63.00 | $61.76 | $62.18 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $62.33 | $62.87 | $61.66 | $62.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $62.82 | $65.31 | $62.63 | $63.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $64.01 | $66.05 | $63.76 | $65.46 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.35 | $66.52 | $64.75 | $66.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $66.02 | $66.66 | $63.91 | $64.66 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $65.87 | $67.40 | $64.18 | $67.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $66.96 | $67.64 | $66.52 | $66.69 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $66.52 | $67.46 | $65.50 | $66.08 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $65.84 | $66.53 | $64.42 | $65.71 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $65.69 | $66.24 | $64.22 | $65.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $65.64 | $65.98 | $64.12 | $65.53 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $65.47 | $69.20 | $64.33 | $67.89 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $68.28 | $71.37 | $67.38 | $70.48 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $70.19 | $71.86 | $69.43 | $71.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $71.06 | $71.55 | $70.23 | $71.47 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $71.43 | $72.39 | $70.99 | $71.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $71.32 | $72.09 | $69.73 | $71.14 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $71.07 | $74.29 | $69.93 | $73.72 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $74.10 | $74.57 | $71.34 | $72.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $72.70 | $74.18 | $71.32 | $72.11 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $72.45 | $73.38 | $71.21 | $71.88 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $71.50 | $73.59 | $71.50 | $73.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $73.33 | $74.49 | $72.33 | $72.67 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $73.02 | $73.72 | $72.16 | $73.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $73.17 | $73.93 | $69.51 | $71.60 | 0 |
| May 4, 2015 – May 8, 2015 | $71.56 | $72.44 | $70.16 | $70.69 | 0 |
| May 11, 2015 – May 15, 2015 | $70.69 | $71.40 | $68.31 | $70.40 | 0 |
| May 18, 2015 – May 22, 2015 | $70.54 | $72.15 | $70.53 | $71.37 | 0 |
| May 25, 2015 – May 29, 2015 | $71.10 | $71.94 | $69.67 | $71.18 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $71.16 | $71.44 | $69.27 | $70.55 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $70.35 | $72.10 | $70.02 | $72.01 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $71.69 | $73.55 | $70.65 | $73.19 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $73.91 | $75.63 | $73.17 | $75.07 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $75.07 | $75.48 | $73.95 | $74.81 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $74.42 | $76.33 | $74.29 | $76.01 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $76.50 | $78.52 | $76.27 | $78.07 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $78.05 | $80.64 | $77.15 | $79.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $78.51 | $85.22 | $78.47 | $84.64 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $84.61 | $85.57 | $83.12 | $84.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $84.59 | $85.32 | $82.52 | $84.08 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $84.01 | $86.09 | $82.15 | $82.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $78.62 | $82.23 | $76.20 | $81.57 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $81.40 | $81.99 | $77.43 | $79.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $80.28 | $82.09 | $79.80 | $81.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $81.75 | $85.04 | $81.15 | $84.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $85.38 | $85.97 | $80.91 | $81.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $80.97 | $80.97 | $74.84 | $77.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $78.00 | $79.06 | $75.80 | $78.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $78.96 | $81.50 | $78.25 | $80.33 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $80.23 | $83.19 | $74.63 | $76.48 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $76.55 | $76.69 | $68.66 | $70.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $70.89 | $74.01 | $70.51 | $73.71 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $73.70 | $73.95 | $69.00 | $70.89 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $70.89 | $73.37 | $70.32 | $73.06 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $73.23 | $75.86 | $73.23 | $73.57 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $73.83 | $74.08 | $70.06 | $71.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $71.04 | $72.97 | $69.70 | $71.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $70.99 | $73.61 | $69.27 | $71.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $71.67 | $73.37 | $70.92 | $72.91 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $72.57 | $73.46 | $71.58 | $71.66 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $70.59 | $71.26 | $67.45 | $68.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $68.51 | $69.23 | $64.18 | $66.28 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $66.84 | $68.66 | $64.88 | $68.43 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $68.34 | $69.96 | $65.90 | $69.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $69.11 | $69.81 | $61.40 | $64.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $64.01 | $68.36 | $62.79 | $63.42 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $63.39 | $66.28 | $62.76 | $65.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $66.41 | $68.31 | $65.20 | $68.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $68.24 | $68.78 | $66.83 | $67.98 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $66.31 | $66.71 | $63.22 | $65.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $65.07 | $65.52 | $61.44 | $63.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $63.18 | $65.21 | $62.95 | $64.27 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $64.42 | $65.58 | $63.16 | $64.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $64.59 | $64.61 | $61.87 | $63.77 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $63.85 | $69.39 | $63.43 | $69.25 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $69.08 | $73.25 | $68.00 | $72.15 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $72.15 | $73.67 | $69.81 | $71.29 | 0 |
| May 2, 2016 – May 6, 2016 | $71.66 | $71.99 | $68.16 | $69.33 | 0 |
| May 9, 2016 – May 13, 2016 | $69.47 | $70.25 | $68.10 | $68.62 | 0 |
| May 16, 2016 – May 20, 2016 | $68.53 | $69.23 | $65.96 | $67.17 | 0 |
| May 23, 2016 – May 27, 2016 | $67.13 | $68.81 | $66.77 | $68.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $68.29 | $68.69 | $66.98 | $67.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $67.60 | $70.56 | $67.11 | $68.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $68.74 | $70.13 | $67.90 | $68.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $69.57 | $72.83 | $69.25 | $69.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $69.62 | $73.06 | $67.65 | $72.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $72.36 | $76.26 | $71.97 | $75.98 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $76.05 | $76.96 | $74.89 | $74.98 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $75.10 | $76.04 | $74.20 | $75.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $75.67 | $75.82 | $67.93 | $68.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.93 | $69.51 | $66.03 | $66.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $66.42 | $68.34 | $64.25 | $65.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $65.89 | $66.69 | $63.52 | $64.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $64.42 | $65.66 | $62.64 | $62.73 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $62.89 | $66.72 | $62.63 | $66.57 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $66.40 | $67.76 | $65.89 | $65.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $65.64 | $67.08 | $64.24 | $65.06 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $65.43 | $66.44 | $64.47 | $64.94 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $64.89 | $66.57 | $64.53 | $66.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $65.96 | $67.24 | $65.11 | $66.12 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.28 | $67.38 | $65.26 | $65.51 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $65.57 | $67.51 | $65.19 | $66.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $67.16 | $67.16 | $59.36 | $60.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.96 | $62.58 | $60.34 | $60.38 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.10 | $63.36 | $59.75 | $61.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.79 | $64.92 | $61.79 | $63.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.87 | $66.04 | $63.32 | $65.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $65.74 | $66.81 | $65.04 | $65.46 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $65.42 | $68.00 | $65.24 | $67.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.68 | $68.14 | $64.57 | $65.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $65.30 | $69.68 | $65.13 | $67.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.82 | $68.09 | $66.41 | $66.66 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.86 | $69.65 | $66.46 | $68.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $68.19 | $70.84 | $67.50 | $70.69 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $70.21 | $71.47 | $69.18 | $70.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $70.00 | $70.19 | $67.74 | $68.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.98 | $69.39 | $66.92 | $68.73 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $68.86 | $69.52 | $64.05 | $68.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $68.29 | $70.07 | $67.39 | $70.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $70.10 | $71.17 | $69.38 | $71.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $70.88 | $72.13 | $70.33 | $72.03 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $71.65 | $71.89 | $68.00 | $69.96 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $70.20 | $71.26 | $69.60 | $70.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $70.54 | $70.70 | $67.38 | $69.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $69.41 | $69.89 | $68.49 | $69.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $69.44 | $69.57 | $67.38 | $67.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.91 | $68.55 | $67.40 | $67.86 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.80 | $68.14 | $60.06 | $60.68 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $61.12 | $62.24 | $60.28 | $60.36 | 0 |
| May 1, 2017 – May 5, 2017 | $60.38 | $61.32 | $54.11 | $55.32 | 0 |
| May 8, 2017 – May 12, 2017 | $55.18 | $55.58 | $53.80 | $55.27 | 0 |
| May 15, 2017 – May 19, 2017 | $55.31 | $56.47 | $54.51 | $54.70 | 0 |
| May 22, 2017 – May 26, 2017 | $54.69 | $55.54 | $53.83 | $54.89 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.44 | $55.70 | $53.91 | $55.46 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.35 | $56.41 | $53.83 | $55.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $55.93 | $57.86 | $55.58 | $56.59 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.65 | $60.59 | $56.20 | $59.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $60.00 | $61.05 | $59.40 | $60.37 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $60.41 | $60.80 | $57.18 | $58.43 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.47 | $58.85 | $57.19 | $58.54 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.56 | $59.08 | $56.54 | $58.11 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $58.05 | $58.50 | $46.70 | $47.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.27 | $48.21 | $43.88 | $44.42 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.49 | $44.66 | $41.52 | $42.76 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.03 | $43.62 | $41.53 | $42.27 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.47 | $44.30 | $42.35 | $44.22 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.29 | $44.92 | $42.82 | $44.09 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.94 | $44.08 | $41.20 | $41.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.41 | $43.84 | $42.15 | $42.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $43.59 | $43.59 | $40.78 | $42.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.07 | $43.92 | $42.07 | $43.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.12 | $45.05 | $42.74 | $43.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.53 | $43.74 | $41.91 | $42.17 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.28 | $44.80 | $41.60 | $44.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.59 | $44.71 | $43.18 | $44.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.02 | $44.80 | $40.56 | $43.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.96 | $44.72 | $42.71 | $44.47 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $44.48 | $51.82 | $44.16 | $49.91 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.80 | $50.08 | $47.50 | $49.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.13 | $52.30 | $47.83 | $50.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.92 | $51.85 | $49.98 | $51.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.52 | $52.17 | $50.89 | $51.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $51.62 | $53.60 | $50.94 | $53.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.21 | $54.05 | $52.91 | $53.44 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.51 | $54.96 | $53.29 | $54.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.50 | $55.00 | $52.84 | $54.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.34 | $54.39 | $51.58 | $53.52 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.51 | $54.85 | $52.96 | $54.76 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.72 | $55.28 | $51.23 | $51.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.22 | $57.29 | $48.74 | $53.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.20 | $57.10 | $53.13 | $56.61 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.51 | $58.15 | $55.80 | $57.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.28 | $57.28 | $53.21 | $54.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.75 | $63.04 | $52.75 | $57.58 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.75 | $59.01 | $56.65 | $57.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.11 | $57.11 | $54.31 | $54.39 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.12 | $55.83 | $53.75 | $55.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $55.58 | $56.46 | $53.78 | $54.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.00 | $55.03 | $52.36 | $52.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.91 | $53.29 | $50.95 | $51.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.21 | $53.17 | $44.50 | $46.92 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.01 | $47.39 | $42.30 | $45.22 | 0 |
| May 7, 2018 – May 11, 2018 | $45.33 | $46.54 | $44.83 | $46.09 | 0 |
| May 14, 2018 – May 18, 2018 | $46.27 | $47.69 | $45.95 | $47.02 | 0 |
| May 21, 2018 – May 25, 2018 | $46.88 | $47.33 | $45.97 | $46.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.41 | $46.80 | $44.49 | $45.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.33 | $46.79 | $45.03 | $46.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.51 | $47.25 | $43.16 | $44.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.18 | $46.94 | $44.18 | $44.97 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.97 | $45.14 | $42.12 | $43.28 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.22 | $43.71 | $42.78 | $43.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.66 | $44.46 | $43.44 | $44.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.33 | $44.75 | $43.15 | $43.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.46 | $43.91 | $42.50 | $42.81 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.82 | $47.53 | $42.31 | $47.23 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.92 | $48.76 | $46.55 | $47.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $47.82 | $48.69 | $46.41 | $46.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.74 | $47.61 | $46.41 | $46.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.06 | $47.79 | $46.08 | $47.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.68 | $48.38 | $47.20 | $47.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.36 | $48.77 | $47.26 | $47.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $47.75 | $48.50 | $45.38 | $45.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.58 | $47.44 | $45.66 | $46.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.89 | $47.32 | $45.80 | $46.14 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.98 | $46.84 | $43.86 | $44.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.27 | $46.21 | $43.00 | $43.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.19 | $43.55 | $40.71 | $40.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.17 | $41.95 | $37.26 | $39.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.25 | $41.45 | $38.36 | $40.57 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.57 | $40.85 | $38.64 | $39.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.33 | $40.17 | $38.21 | $39.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.86 | $40.42 | $39.25 | $40.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.33 | $40.82 | $38.38 | $39.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.33 | $39.96 | $36.10 | $36.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.87 | $36.42 | $32.48 | $32.73 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.54 | $33.06 | $31.68 | $32.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.79 | $33.57 | $31.98 | $32.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.07 | $35.21 | $32.75 | $34.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.64 | $36.94 | $34.58 | $36.79 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.60 | $37.12 | $35.74 | $36.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.70 | $36.84 | $35.69 | $36.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.50 | $38.89 | $34.44 | $35.09 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.96 | $36.97 | $33.54 | $36.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.89 | $37.41 | $35.72 | $35.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.00 | $36.27 | $32.72 | $32.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.86 | $33.31 | $29.87 | $29.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.00 | $30.91 | $29.34 | $30.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.05 | $31.53 | $28.88 | $28.93 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.85 | $29.03 | $26.97 | $27.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.41 | $28.48 | $27.29 | $28.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.16 | $28.19 | $27.00 | $27.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.84 | $27.98 | $25.47 | $25.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.97 | $27.89 | $25.47 | $27.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.83 | $29.59 | $26.25 | $29.33 | 0 |
| May 6, 2019 – May 10, 2019 | $28.81 | $29.97 | $28.69 | $29.52 | 0 |
| May 13, 2019 – May 17, 2019 | $29.04 | $29.15 | $26.69 | $26.70 | 0 |
| May 20, 2019 – May 24, 2019 | $26.47 | $26.96 | $25.62 | $26.02 | 0 |
| May 27, 2019 – May 31, 2019 | $25.93 | $25.93 | $24.30 | $24.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.66 | $27.06 | $24.57 | $26.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.48 | $27.04 | $25.60 | $25.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.70 | $26.68 | $23.05 | $24.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.60 | $25.43 | $24.28 | $25.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.42 | $25.71 | $24.41 | $25.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.11 | $25.31 | $24.09 | $24.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.57 | $24.57 | $23.33 | $23.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.65 | $24.07 | $22.79 | $23.84 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.76 | $25.00 | $21.80 | $22.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.00 | $22.19 | $20.43 | $21.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.33 | $22.82 | $20.85 | $21.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.97 | $22.46 | $21.50 | $21.56 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.75 | $22.13 | $20.36 | $21.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.81 | $21.99 | $19.93 | $20.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.05 | $24.24 | $21.05 | $23.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.39 | $23.97 | $22.67 | $23.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.82 | $23.36 | $22.04 | $22.35 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.31 | $23.17 | $21.43 | $22.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.24 | $22.56 | $21.10 | $21.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.53 | $23.93 | $21.19 | $22.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.16 | $23.94 | $22.21 | $22.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.86 | $25.50 | $21.89 | $24.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.77 | $26.61 | $24.58 | $26.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.80 | $26.82 | $25.45 | $26.69 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.60 | $26.88 | $25.58 | $26.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.65 | $27.21 | $25.96 | $26.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.13 | $26.41 | $25.15 | $25.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.80 | $28.25 | $24.69 | $27.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.65 | $28.66 | $26.98 | $27.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.69 | $28.22 | $27.09 | $27.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.19 | $27.95 | $26.40 | $27.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.78 | $27.60 | $26.32 | $26.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.82 | $27.86 | $26.57 | $27.69 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.60 | $27.85 | $26.13 | $26.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.29 | $26.39 | $22.92 | $23.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.64 | $25.71 | $23.04 | $25.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.34 | $27.72 | $25.18 | $26.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.62 | $26.84 | $19.45 | $19.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $19.00 | $19.10 | $16.17 | $17.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.09 | $17.97 | $15.57 | $16.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.06 | $15.69 | $10.98 | $12.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.34 | $12.32 | $7.37 | $9.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.40 | $13.67 | $8.74 | $11.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.85 | $13.00 | $9.38 | $9.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.27 | $14.79 | $10.27 | $14.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.83 | $13.88 | $11.53 | $12.42 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.17 | $12.66 | $10.78 | $12.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.65 | $14.91 | $12.49 | $13.68 | 0 |
| May 4, 2020 – May 8, 2020 | $13.43 | $14.95 | $11.62 | $14.62 | 0 |
| May 11, 2020 – May 15, 2020 | $14.31 | $14.48 | $12.29 | $13.42 | 0 |
| May 18, 2020 – May 22, 2020 | $14.06 | $15.81 | $14.06 | $15.17 | 0 |
| May 25, 2020 – May 29, 2020 | $15.91 | $16.96 | $14.95 | $15.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.61 | $19.86 | $15.37 | $19.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.48 | $20.43 | $16.12 | $16.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.87 | $18.83 | $15.74 | $17.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.52 | $18.11 | $15.99 | $16.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.64 | $18.07 | $16.01 | $17.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.92 | $18.10 | $16.81 | $17.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.72 | $19.23 | $17.72 | $19.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.00 | $19.66 | $18.27 | $19.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.19 | $20.95 | $19.00 | $19.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.16 | $20.80 | $19.38 | $20.44 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.59 | $21.69 | $19.58 | $19.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.92 | $19.98 | $18.34 | $18.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.66 | $19.31 | $18.18 | $19.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.16 | $19.34 | $17.51 | $17.76 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.52 | $20.07 | $17.05 | $18.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.09 | $19.41 | $17.71 | $18.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.50 | $17.63 | $15.04 | $16.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.46 | $16.87 | $15.66 | $16.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.89 | $17.37 | $16.13 | $16.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.57 | $16.64 | $14.81 | $14.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.32 | $14.80 | $13.14 | $14.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.33 | $14.51 | $12.47 | $12.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.03 | $17.49 | $12.78 | $16.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.86 | $19.55 | $17.68 | $19.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.64 | $20.17 | $18.37 | $19.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.15 | $20.87 | $19.93 | $20.11 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.96 | $22.56 | $19.66 | $22.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.34 | $23.87 | $21.65 | $22.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.19 | $24.21 | $22.02 | $24.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.37 | $24.83 | $22.92 | $23.89 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.16 | $24.74 | $23.52 | $24.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.64 | $24.73 | $22.98 | $23.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.95 | $24.20 | $22.41 | $23.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.87 | $24.84 | $23.66 | $24.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $24.21 | $29.26 | $23.81 | $27.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.38 | $28.84 | $24.74 | $25.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.03 | $28.75 | $25.84 | $28.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.46 | $28.84 | $20.27 | $22.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.63 | $24.89 | $21.41 | $24.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.75 | $26.30 | $24.13 | $26.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.16 | $28.88 | $26.04 | $28.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.02 | $28.59 | $26.82 | $27.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.18 | $27.61 | $25.37 | $26.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.97 | $26.36 | $24.72 | $25.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.63 | $26.05 | $24.70 | $25.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.73 | $27.08 | $25.43 | $26.94 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.85 | $27.03 | $25.76 | $26.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $26.55 | $27.20 | $25.95 | $26.32 | 0 |
| May 3, 2021 – May 7, 2021 | $26.47 | $32.71 | $25.81 | $32.10 | 0 |
| May 10, 2021 – May 14, 2021 | $32.16 | $32.53 | $30.19 | $31.53 | 0 |
| May 17, 2021 – May 21, 2021 | $31.55 | $32.00 | $29.85 | $31.60 | 0 |
| May 24, 2021 – May 28, 2021 | $32.00 | $32.96 | $31.29 | $31.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.92 | $32.80 | $31.75 | $31.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.84 | $34.19 | $31.45 | $32.26 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $32.36 | $32.55 | $30.58 | $30.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.95 | $32.22 | $30.56 | $31.37 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.17 | $31.17 | $29.64 | $30.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.55 | $30.50 | $28.96 | $29.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.57 | $29.91 | $27.51 | $27.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.34 | $30.81 | $27.29 | $28.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.05 | $29.95 | $28.59 | $29.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.10 | $33.86 | $29.10 | $33.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.48 | $34.03 | $32.01 | $33.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.87 | $33.11 | $31.18 | $32.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.96 | $34.70 | $32.92 | $34.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.62 | $35.67 | $30.93 | $30.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.63 | $30.99 | $29.26 | $29.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.89 | $30.05 | $28.84 | $29.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.44 | $29.48 | $28.19 | $28.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.49 | $29.30 | $27.98 | $28.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.75 | $29.00 | $27.11 | $27.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.27 | $27.40 | $26.15 | $26.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.18 | $27.12 | $25.72 | $27.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.05 | $29.07 | $26.26 | $27.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.96 | $28.79 | $25.95 | $28.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.84 | $28.99 | $27.61 | $28.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.45 | $28.45 | $25.59 | $25.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.82 | $26.91 | $24.48 | $24.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.01 | $26.07 | $24.23 | $25.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.63 | $27.10 | $25.61 | $25.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.75 | $26.40 | $25.13 | $25.83 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.11 | $27.89 | $24.83 | $27.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.33 | $27.72 | $26.84 | $27.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.36 | $28.02 | $26.36 | $26.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.34 | $27.27 | $26.02 | $26.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.79 | $26.81 | $24.38 | $24.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.07 | $25.90 | $23.64 | $24.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.41 | $25.42 | $23.45 | $24.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.05 | $25.21 | $23.61 | $24.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.80 | $27.11 | $22.99 | $23.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.30 | $24.42 | $22.45 | $24.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.85 | $24.46 | $22.41 | $22.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.00 | $23.86 | $22.31 | $23.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.66 | $24.26 | $22.91 | $23.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.00 | $24.34 | $22.72 | $24.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.98 | $24.37 | $23.16 | $24.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.00 | $24.01 | $22.48 | $22.74 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.64 | $23.98 | $22.37 | $23.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.43 | $24.67 | $22.72 | $22.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.72 | $23.45 | $18.46 | $18.52 | 0 |
| May 2, 2022 – May 6, 2022 | $18.49 | $19.39 | $18.36 | $18.71 | 0 |
| May 9, 2022 – May 13, 2022 | $18.57 | $18.76 | $17.17 | $18.38 | 0 |
| May 16, 2022 – May 20, 2022 | $18.42 | $19.22 | $18.10 | $18.50 | 0 |
| May 23, 2022 – May 27, 2022 | $18.83 | $19.68 | $17.66 | $19.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.25 | $19.97 | $18.73 | $19.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.15 | $20.70 | $19.13 | $19.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.64 | $19.85 | $18.12 | $19.08 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.15 | $21.55 | $18.66 | $20.97 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.10 | $22.02 | $20.43 | $21.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.56 | $23.48 | $21.33 | $23.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.05 | $23.72 | $22.22 | $23.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.66 | $23.95 | $22.82 | $23.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.59 | $23.59 | $22.25 | $22.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.59 | $23.38 | $19.07 | $19.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.80 | $21.67 | $19.80 | $21.23 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.21 | $21.27 | $19.40 | $19.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.42 | $19.78 | $18.38 | $18.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.51 | $18.52 | $17.17 | $17.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.34 | $18.27 | $16.33 | $18.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.35 | $18.62 | $16.99 | $17.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.50 | $18.11 | $16.54 | $16.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.75 | $17.42 | $16.49 | $16.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.62 | $17.76 | $16.29 | $16.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.45 | $17.58 | $16.14 | $17.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.29 | $18.21 | $16.85 | $17.65 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.75 | $19.63 | $17.57 | $19.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.30 | $19.63 | $14.48 | $15.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.65 | $16.30 | $14.78 | $16.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.14 | $16.46 | $15.16 | $15.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.82 | $16.11 | $15.03 | $15.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.23 | $16.32 | $14.69 | $16.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.12 | $16.17 | $15.32 | $15.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.64 | $16.03 | $14.46 | $14.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.85 | $15.37 | $14.59 | $14.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.88 | $15.01 | $14.40 | $14.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.00 | $15.83 | $14.80 | $14.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.08 | $16.22 | $14.93 | $16.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.26 | $16.45 | $15.09 | $15.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.14 | $15.66 | $14.52 | $15.17 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.03 | $16.46 | $14.98 | $15.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.82 | $15.92 | $14.84 | $14.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.96 | $17.30 | $14.44 | $16.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.34 | $17.02 | $15.41 | $15.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.74 | $16.01 | $15.08 | $15.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.77 | $15.90 | $14.15 | $14.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.30 | $14.79 | $13.66 | $14.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.36 | $14.94 | $13.69 | $14.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.33 | $15.16 | $14.27 | $14.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.94 | $15.14 | $14.64 | $14.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.64 | $15.20 | $14.52 | $14.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.63 | $14.90 | $14.35 | $14.74 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.79 | $14.89 | $13.59 | $14.33 | 0 |
| May 1, 2023 – May 5, 2023 | $14.26 | $15.06 | $12.84 | $13.69 | 0 |
| May 8, 2023 – May 12, 2023 | $13.77 | $13.86 | $13.28 | $13.85 | 0 |
| May 15, 2023 – May 19, 2023 | $13.88 | $14.42 | $13.54 | $13.65 | 0 |
| May 22, 2023 – May 26, 2023 | $13.66 | $13.89 | $13.16 | $13.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.26 | $14.16 | $13.17 | $13.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.92 | $14.38 | $13.41 | $14.31 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.28 | $14.42 | $13.47 | $13.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.72 | $14.02 | $13.63 | $13.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.60 | $14.43 | $13.35 | $14.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.00 | $14.33 | $13.15 | $13.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.34 | $14.06 | $13.34 | $13.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.75 | $14.35 | $13.62 | $14.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.13 | $14.49 | $13.57 | $13.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.54 | $14.86 | $13.38 | $14.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.68 | $15.02 | $14.30 | $14.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.64 | $15.00 | $14.47 | $14.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.92 | $14.96 | $13.95 | $14.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.14 | $14.48 | $13.88 | $13.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.72 | $13.79 | $12.59 | $12.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.71 | $12.87 | $12.40 | $12.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.72 | $12.90 | $12.37 | $12.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.31 | $12.88 | $12.23 | $12.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.67 | $13.01 | $12.57 | $12.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.81 | $12.90 | $11.69 | $11.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.98 | $13.01 | $11.86 | $12.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.57 | $12.72 | $11.29 | $11.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.45 | $11.53 | $9.15 | $9.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.95 | $10.67 | $9.05 | $9.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.24 | $9.96 | $8.58 | $9.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.08 | $9.24 | $8.72 | $8.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.80 | $8.98 | $8.18 | $8.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.93 | $9.37 | $8.79 | $9.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.27 | $9.85 | $8.97 | $9.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.00 | $9.80 | $8.67 | $9.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.51 | $9.65 | $9.28 | $9.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.28 | $9.71 | $9.09 | $9.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.65 | $10.07 | $9.54 | $9.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.50 | $9.57 | $9.15 | $9.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.31 | $10.07 | $9.28 | $9.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.86 | $9.91 | $9.17 | $9.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.18 | $9.20 | $8.73 | $9.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.08 | $9.49 | $8.87 | $9.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.82 | $9.08 | $7.70 | $8.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.79 | $9.28 | $8.66 | $8.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.80 | $9.14 | $8.55 | $9.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.97 | $9.61 | $8.85 | $9.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.34 | $9.72 | $9.16 | $9.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.30 | $10.18 | $9.11 | $10.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.09 | $10.12 | $9.09 | $9.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.43 | $9.66 | $9.21 | $9.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.26 | $9.31 | $8.74 | $9.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.09 | $9.52 | $8.84 | $9.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.07 | $9.37 | $8.80 | $9.33 | 0 |
| May 6, 2024 – May 10, 2024 | $9.41 | $10.02 | $7.81 | $8.22 | 0 |
| May 13, 2024 – May 17, 2024 | $8.33 | $8.79 | $7.64 | $7.74 | 0 |
| May 20, 2024 – May 24, 2024 | $7.72 | $7.77 | $7.26 | $7.46 | 0 |
| May 27, 2024 – May 31, 2024 | $7.45 | $7.70 | $7.12 | $7.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.40 | $7.46 | $6.89 | $7.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.06 | $7.42 | $6.70 | $7.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.18 | $8.18 | $7.07 | $8.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.04 | $8.32 | $7.15 | $7.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.53 | $7.62 | $6.77 | $6.81 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.87 | $7.50 | $6.62 | $7.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.34 | $7.94 | $6.96 | $7.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.59 | $8.42 | $7.40 | $8.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.27 | $8.74 | $7.88 | $7.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.65 | $10.30 | $7.47 | $10.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.00 | $10.47 | $9.83 | $10.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.45 | $11.43 | $10.45 | $11.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.35 | $11.50 | $10.71 | $10.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.67 | $10.96 | $10.39 | $10.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.41 | $11.00 | $10.06 | $10.93 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.00 | $11.22 | $10.39 | $10.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.64 | $11.77 | $10.40 | $11.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.25 | $12.25 | $11.19 | $12.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.14 | $12.15 | $11.59 | $12.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.12 | $12.99 | $12.02 | $12.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.78 | $12.93 | $12.35 | $12.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.57 | $15.42 | $12.29 | $15.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.39 | $16.41 | $14.67 | $15.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.06 | $16.07 | $14.10 | $14.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.24 | $15.28 | $14.15 | $14.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.13 | $15.32 | $14.56 | $14.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.96 | $15.10 | $14.45 | $14.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.96 | $15.00 | $13.94 | $14.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.22 | $14.70 | $13.76 | $14.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.86 | $14.08 | $13.34 | $13.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.39 | $13.49 | $12.88 | $13.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.14 | $13.38 | $12.36 | $12.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.18 | $14.10 | $12.68 | $13.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.93 | $14.34 | $13.74 | $14.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.33 | $14.76 | $13.96 | $13.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.78 | $14.15 | $13.54 | $13.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.73 | $14.84 | $13.50 | $14.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.04 | $17.67 | $13.93 | $15.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.72 | $16.00 | $14.67 | $14.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.73 | $14.87 | $14.21 | $14.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.43 | $14.90 | $13.53 | $13.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.67 | $14.39 | $13.67 | $14.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.42 | $15.20 | $14.06 | $14.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.95 | $14.85 | $13.26 | $13.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.10 | $14.60 | $12.77 | $13.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.54 | $13.60 | $12.82 | $12.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.79 | $12.92 | $11.94 | $12.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.28 | $13.03 | $12.17 | $12.94 | 0 |
| May 5, 2025 – May 9, 2025 | $12.89 | $14.85 | $12.84 | $14.53 | 0 |
| May 12, 2025 – May 16, 2025 | $14.80 | $15.01 | $14.08 | $14.93 | 0 |
| May 19, 2025 – May 23, 2025 | $14.63 | $15.37 | $13.39 | $13.56 | 0 |
| May 26, 2025 – May 30, 2025 | $13.78 | $14.32 | $13.25 | $14.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.08 | $14.21 | $13.22 | $14.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.20 | $14.44 | $13.78 | $14.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.10 | $14.20 | $13.12 | $13.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.11 | $14.06 | $12.99 | $14.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.01 | $14.66 | $13.65 | $13.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.74 | $13.80 | $13.05 | $13.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.00 | $13.23 | $12.48 | $12.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.63 | $13.15 | $12.39 | $12.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.50 | $12.77 | $11.84 | $11.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.01 | $14.73 | $11.90 | $14.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.31 | $16.12 | $14.05 | $16.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.04 | $17.10 | $15.92 | $17.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.02 | $17.28 | $16.88 | $17.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.00 | $17.20 | $16.44 | $17.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.12 | $17.57 | $16.51 | $16.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.59 | $16.77 | $16.06 | $16.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.32 | $16.73 | $16.15 | $16.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.33 | $17.77 | $16.11 | $17.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.39 | $18.22 | $15.70 | $15.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.02 | $16.63 | $15.82 | $16.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.55 | $17.62 | $16.47 | $17.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.59 | $18.11 | $16.90 | $16.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.52 | $22.38 | $18.73 | $21.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.98 | $23.23 | $21.35 | $23.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.98 | $24.00 | $22.65 | $23.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.41 | $24.99 | $23.12 | $24.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.04 | $24.77 | $21.97 | $22.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $22.13 | $22.51 | $21.10 | $22.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.40 | $23.06 | $21.41 | $21.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.96 | $22.19 | $21.35 | $21.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.81 | $21.94 | $21.00 | $21.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.12 | $22.60 | $20.98 | $22.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.27 | $22.84 | $21.67 | $21.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.86 | $22.47 | $21.40 | $21.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.62 | $21.81 | $20.25 | $21.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.18 | $21.91 | $20.58 | $20.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.77 | $21.74 | $20.55 | $21.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.59 | $22.06 | $17.23 | $18.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.64 | $20.49 | $18.56 | $19.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.54 | $20.13 | $18.86 | $19.75 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.50 | $20.29 | $19.06 | $19.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.62 | $20.23 | $19.33 | $19.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.99 | $21.42 | $19.76 | $20.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.77 | $21.52 | $20.33 | $21.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.04 | $22.19 | $20.99 | $21.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.41 | $23.12 | $21.28 | $23.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.34 | $23.57 | $22.21 | $23.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.30 | $23.68 | $21.91 | $22.75 | 0 |
| May 4, 2026 – May 8, 2026 | $22.63 | $23.74 | $19.65 | $23.51 | 0 |
| May 11, 2026 – May 15, 2026 | $23.49 | $24.36 | $22.43 | $22.49 | 0 |
| May 18, 2026 – May 22, 2026 | $22.56 | $23.36 | $21.05 | $21.26 | 0 |
| May 25, 2026 – May 29, 2026 | $21.21 | $21.92 | $20.96 | $21.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.32 | $22.85 | $21.16 | $22.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.88 | $24.36 | $22.36 | $24.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.49 | $24.72 | $22.91 | $23.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.86 | $24.69 | $23.20 | $24.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $24.70 | $26.88 | $24.37 | $26.76 | 0 |