| Feb 5, 2007 – Feb 9, 2007 | $350.00 | $353.50 | $315.00 | $344.75 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $344.75 | $347.90 | $318.85 | $324.10 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $321.65 | $325.50 | $304.85 | $308.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $305.90 | $308.00 | $288.75 | $289.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $304.85 | $314.65 | $286.65 | $308.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $314.30 | $332.15 | $306.25 | $320.25 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $344.75 | $349.30 | $307.65 | $312.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $310.10 | $314.65 | $282.45 | $282.45 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $287.00 | $300.65 | $284.20 | $297.85 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $301.00 | $301.00 | $277.20 | $294.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $294.35 | $313.60 | $292.95 | $307.65 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $305.55 | $324.10 | $301.70 | $306.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $306.60 | $312.55 | $284.20 | $296.10 | 0 |
| May 7, 2007 – May 11, 2007 | $294.00 | $304.50 | $290.50 | $297.50 | 0 |
| May 14, 2007 – May 18, 2007 | $301.70 | $301.70 | $277.20 | $285.60 | 0 |
| May 21, 2007 – May 25, 2007 | $285.95 | $292.60 | $280.70 | $290.15 | 0 |
| May 28, 2007 – Jun 1, 2007 | $284.90 | $343.70 | $284.90 | $339.50 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $348.95 | $359.45 | $288.05 | $290.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $290.15 | $306.25 | $283.15 | $283.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $292.25 | $296.10 | $280.00 | $296.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $297.50 | $303.80 | $289.10 | $290.50 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $292.60 | $306.25 | $288.75 | $301.70 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $301.70 | $301.70 | $282.45 | $294.35 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $294.35 | $299.95 | $286.65 | $288.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $295.75 | $295.75 | $276.50 | $285.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $285.25 | $292.95 | $271.25 | $271.25 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $271.95 | $283.50 | $234.85 | $236.95 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $242.20 | $248.50 | $201.95 | $206.50 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $210.00 | $210.00 | $172.55 | $172.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $175.00 | $211.05 | $174.30 | $209.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $208.95 | $246.40 | $205.10 | $224.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $222.25 | $279.65 | $210.00 | $260.75 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $258.65 | $288.75 | $251.30 | $281.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $280.35 | $345.10 | $229.95 | $231.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $240.80 | $393.75 | $240.80 | $385.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $380.80 | $384.30 | $301.00 | $306.60 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $311.50 | $311.50 | $269.85 | $274.75 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $271.25 | $313.95 | $262.85 | $307.65 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $313.95 | $323.75 | $288.75 | $311.85 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $305.20 | $317.45 | $280.35 | $280.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $283.50 | $297.50 | $273.00 | $276.50 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $278.25 | $278.60 | $253.75 | $265.30 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $264.60 | $280.00 | $255.85 | $260.75 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $261.45 | $275.10 | $256.20 | $259.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $257.60 | $259.70 | $241.50 | $242.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $241.50 | $248.50 | $220.85 | $227.15 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $226.45 | $236.95 | $223.65 | $234.85 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $241.50 | $243.25 | $220.50 | $220.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $221.90 | $270.55 | $206.85 | $264.25 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $266.00 | $275.80 | $227.50 | $239.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $227.50 | $252.00 | $220.50 | $228.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $238.00 | $288.40 | $232.75 | $275.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $271.25 | $303.80 | $262.85 | $298.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $301.00 | $344.75 | $298.55 | $326.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $331.10 | $331.10 | $318.50 | $320.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $325.50 | $325.85 | $296.80 | $310.10 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $308.70 | $310.10 | $247.80 | $248.15 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $249.20 | $280.70 | $237.65 | $279.65 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $269.50 | $317.45 | $246.75 | $278.25 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $277.90 | $297.50 | $269.15 | $292.95 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $288.75 | $292.25 | $264.60 | $267.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $270.20 | $278.25 | $250.25 | $250.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $251.30 | $252.35 | $239.75 | $245.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $245.35 | $252.70 | $229.25 | $232.40 | 0 |
| Apr 28, 2008 – May 2, 2008 | $233.80 | $246.75 | $228.20 | $237.30 | 0 |
| May 5, 2008 – May 9, 2008 | $234.50 | $248.85 | $222.60 | $223.30 | 0 |
| May 12, 2008 – May 16, 2008 | $226.45 | $258.30 | $222.25 | $236.95 | 0 |
| May 19, 2008 – May 23, 2008 | $239.40 | $273.70 | $233.10 | $248.85 | 0 |
| May 26, 2008 – May 30, 2008 | $250.60 | $256.20 | $236.60 | $245.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $252.00 | $288.75 | $250.95 | $260.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $259.70 | $264.60 | $243.25 | $248.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $247.10 | $253.40 | $222.60 | $227.15 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $226.80 | $241.50 | $206.50 | $206.85 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $207.55 | $217.35 | $191.80 | $204.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $208.95 | $229.60 | $204.75 | $225.75 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $227.15 | $252.00 | $213.15 | $243.95 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $245.00 | $279.30 | $243.25 | $277.90 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $276.15 | $280.00 | $252.00 | $271.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $270.90 | $278.25 | $205.10 | $234.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $235.55 | $289.80 | $230.30 | $289.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $289.45 | $290.85 | $273.00 | $282.10 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $282.45 | $321.65 | $276.85 | $310.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $318.15 | $341.25 | $309.75 | $323.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $337.40 | $343.00 | $304.15 | $310.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $304.85 | $360.50 | $271.25 | $346.15 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $343.00 | $343.00 | $269.85 | $271.95 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $268.10 | $300.65 | $242.90 | $242.90 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $238.70 | $260.75 | $195.30 | $234.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $243.60 | $273.00 | $222.60 | $259.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $262.50 | $262.50 | $192.50 | $209.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $208.95 | $260.40 | $192.50 | $247.80 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $247.80 | $260.40 | $204.75 | $232.75 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $236.60 | $245.35 | $159.95 | $166.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $164.85 | $189.00 | $150.15 | $181.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $183.40 | $203.00 | $161.70 | $185.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $180.95 | $200.90 | $151.55 | $177.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $180.60 | $203.00 | $167.65 | $171.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $172.90 | $192.50 | $166.95 | $175.70 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $175.35 | $189.00 | $171.50 | $182.35 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $182.00 | $234.15 | $174.65 | $215.95 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $217.00 | $252.35 | $213.15 | $231.70 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $236.95 | $269.50 | $234.85 | $254.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $252.00 | $262.50 | $238.00 | $253.75 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $254.80 | $309.05 | $254.80 | $308.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $334.25 | $334.25 | $279.65 | $292.25 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $296.45 | $317.45 | $269.50 | $274.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $266.35 | $278.95 | $245.35 | $252.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $253.75 | $253.75 | $45.85 | $47.60 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $45.50 | $109.20 | $42.00 | $83.30 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $78.05 | $87.15 | $56.70 | $70.35 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $69.65 | $72.10 | $63.70 | $65.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $68.95 | $68.95 | $63.00 | $64.75 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $66.50 | $84.00 | $64.75 | $80.85 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $81.90 | $87.50 | $78.40 | $86.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $86.10 | $101.15 | $84.70 | $92.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $90.30 | $104.65 | $88.55 | $100.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $99.05 | $123.90 | $92.05 | $113.75 | 0 |
| May 4, 2009 – May 8, 2009 | $114.45 | $144.90 | $106.75 | $133.35 | 0 |
| May 11, 2009 – May 15, 2009 | $138.95 | $145.60 | $129.50 | $141.05 | 0 |
| May 18, 2009 – May 22, 2009 | $140.00 | $178.15 | $131.25 | $163.45 | 0 |
| May 25, 2009 – May 29, 2009 | $162.75 | $176.40 | $129.85 | $145.60 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $133.00 | $138.95 | $84.35 | $91.35 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $92.75 | $95.90 | $86.80 | $94.85 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $91.70 | $94.50 | $81.20 | $84.35 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $86.10 | $88.20 | $80.50 | $81.55 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $81.20 | $83.30 | $79.80 | $80.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $78.75 | $82.25 | $73.85 | $80.85 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $80.85 | $84.00 | $78.40 | $81.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $80.50 | $87.85 | $80.50 | $87.50 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $87.50 | $95.20 | $81.20 | $92.05 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $93.10 | $107.10 | $89.95 | $106.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $106.05 | $116.90 | $100.45 | $109.90 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $109.20 | $109.20 | $97.65 | $99.05 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $99.40 | $104.65 | $92.40 | $103.95 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $103.60 | $105.00 | $92.75 | $97.30 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $97.65 | $100.10 | $94.50 | $98.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $99.05 | $112.00 | $97.30 | $112.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $111.30 | $112.35 | $98.70 | $105.70 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $106.40 | $114.45 | $101.15 | $101.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $106.75 | $110.60 | $98.00 | $106.75 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $110.25 | $112.35 | $101.15 | $108.15 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $108.85 | $108.85 | $98.35 | $103.25 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $103.60 | $106.75 | $96.25 | $96.25 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $96.95 | $116.90 | $90.65 | $112.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $113.40 | $136.50 | $112.70 | $130.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $135.10 | $148.75 | $122.50 | $133.70 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $135.10 | $154.35 | $131.95 | $135.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $138.95 | $161.00 | $130.90 | $156.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $153.30 | $183.05 | $150.50 | $180.25 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $183.40 | $243.25 | $180.25 | $224.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $228.20 | $234.85 | $184.10 | $191.45 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $191.80 | $193.55 | $167.65 | $177.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $178.50 | $227.50 | $154.35 | $158.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $160.65 | $171.15 | $155.75 | $168.70 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $169.40 | $177.45 | $154.00 | $154.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $156.10 | $162.75 | $146.30 | $146.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $147.35 | $153.65 | $133.35 | $143.15 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $143.50 | $152.25 | $136.50 | $137.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $139.30 | $150.85 | $135.80 | $149.45 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $149.10 | $150.15 | $134.75 | $136.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $137.90 | $157.85 | $136.85 | $154.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $154.70 | $162.05 | $149.80 | $159.25 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $160.30 | $172.90 | $159.60 | $162.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $161.00 | $165.90 | $157.50 | $158.55 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $159.25 | $164.50 | $150.85 | $164.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $164.15 | $167.65 | $151.55 | $154.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $155.40 | $158.90 | $144.55 | $145.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $145.25 | $147.35 | $139.30 | $141.75 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $143.15 | $148.05 | $133.35 | $142.10 | 0 |
| May 3, 2010 – May 7, 2010 | $143.15 | $148.40 | $106.75 | $108.85 | 0 |
| May 10, 2010 – May 14, 2010 | $119.35 | $132.30 | $113.40 | $117.60 | 0 |
| May 17, 2010 – May 21, 2010 | $119.00 | $127.05 | $103.95 | $109.20 | 0 |
| May 24, 2010 – May 28, 2010 | $109.55 | $118.30 | $100.10 | $109.55 | 0 |
| May 31, 2010 – Jun 4, 2010 | $108.50 | $111.30 | $96.25 | $96.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $96.60 | $115.85 | $93.10 | $115.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $118.65 | $143.15 | $117.25 | $126.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $128.10 | $134.40 | $108.85 | $109.90 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $110.95 | $113.40 | $89.25 | $93.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $94.85 | $102.20 | $89.95 | $101.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $100.80 | $109.20 | $94.85 | $94.85 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $95.55 | $105.35 | $92.75 | $105.35 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $106.05 | $119.00 | $100.45 | $112.35 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $114.80 | $118.65 | $100.10 | $106.05 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $107.45 | $110.25 | $94.15 | $105.35 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $106.75 | $107.45 | $89.95 | $101.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $102.90 | $105.35 | $94.85 | $102.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $102.55 | $103.60 | $95.90 | $102.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $102.20 | $111.65 | $98.70 | $110.95 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $112.35 | $138.25 | $112.35 | $130.90 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $131.60 | $141.75 | $128.80 | $136.85 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $137.20 | $144.55 | $136.85 | $140.35 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $139.30 | $140.70 | $133.00 | $138.60 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $138.95 | $139.30 | $129.50 | $134.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $135.45 | $136.15 | $126.00 | $128.45 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $128.80 | $131.25 | $122.50 | $129.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $130.90 | $135.45 | $122.50 | $124.25 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $126.00 | $131.25 | $113.05 | $130.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $130.90 | $141.75 | $127.75 | $140.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $139.30 | $145.60 | $138.25 | $144.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $143.85 | $171.15 | $142.45 | $170.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $175.00 | $204.75 | $169.40 | $188.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $191.45 | $220.15 | $185.50 | $213.15 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $215.95 | $222.25 | $209.65 | $222.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $219.45 | $227.50 | $213.50 | $214.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $214.55 | $227.50 | $213.15 | $226.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $223.65 | $242.55 | $216.65 | $234.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $232.40 | $233.45 | $168.00 | $172.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $173.95 | $182.70 | $166.25 | $171.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $172.20 | $176.05 | $162.75 | $164.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $164.50 | $187.60 | $157.50 | $180.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $180.60 | $183.40 | $164.85 | $178.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $178.15 | $186.20 | $173.60 | $185.15 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $209.65 | $210.00 | $170.80 | $174.30 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $169.75 | $179.90 | $161.35 | $163.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $161.35 | $169.05 | $149.10 | $166.25 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $169.05 | $186.20 | $166.25 | $176.75 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $177.10 | $185.50 | $175.00 | $183.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $185.15 | $194.25 | $179.90 | $185.15 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $184.80 | $185.85 | $165.20 | $171.85 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $172.20 | $200.20 | $168.00 | $199.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $203.70 | $219.45 | $201.25 | $212.45 | 0 |
| May 2, 2011 – May 6, 2011 | $214.55 | $217.35 | $194.60 | $205.10 | 0 |
| May 9, 2011 – May 13, 2011 | $204.75 | $216.30 | $202.65 | $212.10 | 0 |
| May 16, 2011 – May 20, 2011 | $209.65 | $212.80 | $194.25 | $197.40 | 0 |
| May 23, 2011 – May 27, 2011 | $192.85 | $209.30 | $186.20 | $204.05 | 0 |
| May 30, 2011 – Jun 3, 2011 | $207.20 | $208.25 | $178.15 | $189.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $199.50 | $199.50 | $163.80 | $172.55 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $172.20 | $173.60 | $155.75 | $156.45 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $156.80 | $172.55 | $150.50 | $167.65 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $166.25 | $183.05 | $156.10 | $178.15 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $178.50 | $182.70 | $171.50 | $178.85 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $176.05 | $178.50 | $163.45 | $173.25 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $173.95 | $177.80 | $162.75 | $170.45 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $167.30 | $170.10 | $157.50 | $163.45 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $166.25 | $169.40 | $137.90 | $140.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $136.50 | $153.30 | $124.25 | $142.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $145.25 | $151.20 | $132.30 | $138.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $142.80 | $147.70 | $122.85 | $138.95 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $140.70 | $156.45 | $134.05 | $134.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $128.45 | $144.20 | $128.45 | $132.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $129.85 | $146.30 | $128.10 | $140.35 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $137.55 | $144.55 | $117.25 | $123.90 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $125.65 | $130.20 | $113.75 | $113.75 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $113.05 | $118.30 | $105.70 | $107.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $110.25 | $120.75 | $106.05 | $120.05 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $118.65 | $121.45 | $108.50 | $118.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $119.35 | $140.00 | $119.35 | $136.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $135.10 | $135.10 | $113.40 | $124.25 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $124.25 | $132.65 | $110.25 | $117.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $117.60 | $134.75 | $110.95 | $134.05 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $131.25 | $155.75 | $130.90 | $137.90 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $144.55 | $149.80 | $138.25 | $141.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $142.80 | $170.45 | $137.55 | $169.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $172.90 | $172.90 | $156.45 | $166.95 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $168.70 | $180.25 | $165.20 | $170.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $168.00 | $170.10 | $155.40 | $163.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $166.95 | $180.25 | $149.10 | $153.65 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $154.35 | $163.80 | $146.30 | $161.35 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $164.50 | $169.40 | $158.20 | $167.65 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $166.95 | $169.05 | $161.35 | $166.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $164.85 | $177.80 | $160.65 | $174.30 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $173.60 | $190.40 | $173.60 | $177.10 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $179.20 | $200.90 | $175.00 | $191.10 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $189.35 | $189.35 | $171.85 | $181.30 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $179.20 | $183.05 | $155.75 | $155.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $155.05 | $157.85 | $141.05 | $156.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $157.50 | $172.90 | $154.35 | $167.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $167.65 | $170.10 | $151.90 | $153.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $156.45 | $163.10 | $151.90 | $153.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $151.55 | $154.35 | $140.00 | $142.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $140.70 | $143.85 | $130.55 | $140.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $141.05 | $144.90 | $135.45 | $143.15 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $140.35 | $162.75 | $140.00 | $153.65 | 0 |
| Apr 30, 2012 – May 4, 2012 | $154.35 | $159.25 | $129.85 | $129.85 | 0 |
| May 7, 2012 – May 11, 2012 | $128.10 | $143.85 | $124.95 | $140.35 | 0 |
| May 14, 2012 – May 18, 2012 | $140.00 | $147.00 | $129.85 | $133.00 | 0 |
| May 21, 2012 – May 25, 2012 | $134.05 | $151.55 | $131.95 | $148.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $149.10 | $183.05 | $143.50 | $178.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $188.30 | $207.20 | $182.00 | $197.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $199.50 | $209.65 | $193.55 | $201.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $199.15 | $253.40 | $197.05 | $253.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $255.50 | $297.50 | $154.00 | $191.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $197.75 | $232.75 | $187.25 | $228.55 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $229.25 | $245.00 | $211.40 | $222.95 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $222.95 | $226.80 | $210.35 | $219.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $214.55 | $272.30 | $213.15 | $270.20 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $271.60 | $278.25 | $234.50 | $244.65 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $245.70 | $252.00 | $231.35 | $234.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $234.85 | $241.50 | $226.45 | $230.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $229.60 | $231.70 | $219.10 | $226.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $227.85 | $244.65 | $225.75 | $229.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $229.60 | $287.35 | $229.60 | $283.15 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $282.45 | $295.75 | $269.15 | $281.05 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $281.05 | $298.90 | $276.85 | $293.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $292.95 | $293.65 | $260.40 | $266.70 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $275.45 | $344.75 | $263.90 | $333.90 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $332.50 | $332.50 | $301.35 | $315.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $315.35 | $322.35 | $285.60 | $287.35 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $286.30 | $294.00 | $267.75 | $271.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $273.70 | $283.15 | $256.20 | $257.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $257.60 | $264.95 | $228.55 | $236.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $240.45 | $270.55 | $238.00 | $269.15 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $271.95 | $286.30 | $268.10 | $286.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $286.30 | $288.40 | $265.65 | $282.45 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $285.95 | $285.95 | $259.35 | $270.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $273.00 | $323.40 | $267.40 | $316.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $317.80 | $344.05 | $311.15 | $312.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $313.25 | $324.45 | $302.05 | $311.15 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $310.45 | $346.50 | $309.05 | $344.05 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $344.40 | $369.95 | $343.00 | $366.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $363.30 | $379.05 | $359.10 | $375.90 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $375.55 | $402.85 | $369.60 | $401.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $401.10 | $415.80 | $381.15 | $383.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $383.60 | $388.50 | $345.10 | $352.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $355.95 | $365.05 | $326.90 | $329.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $329.00 | $329.00 | $295.05 | $302.05 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $305.20 | $309.40 | $290.85 | $305.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $304.15 | $345.10 | $303.45 | $343.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $341.60 | $343.35 | $271.95 | $310.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $305.55 | $310.45 | $283.15 | $291.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $290.85 | $306.95 | $284.20 | $301.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $302.75 | $337.75 | $300.30 | $335.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $336.00 | $375.90 | $323.75 | $355.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $353.50 | $353.85 | $325.50 | $336.35 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $340.90 | $360.50 | $322.00 | $350.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $350.70 | $375.20 | $335.65 | $336.00 | 0 |
| May 6, 2013 – May 10, 2013 | $337.05 | $341.25 | $231.00 | $274.05 | 0 |
| May 13, 2013 – May 17, 2013 | $274.40 | $288.75 | $254.80 | $262.50 | 0 |
| May 20, 2013 – May 24, 2013 | $262.50 | $272.65 | $250.25 | $264.95 | 0 |
| May 27, 2013 – May 31, 2013 | $269.85 | $270.90 | $247.80 | $258.30 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $210.00 | $210.00 | $131.60 | $159.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $162.75 | $163.45 | $138.60 | $139.30 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $143.15 | $153.30 | $131.95 | $151.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $157.85 | $178.50 | $147.35 | $174.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $179.20 | $180.25 | $172.20 | $176.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $176.40 | $194.25 | $168.35 | $182.70 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $183.40 | $214.20 | $178.15 | $200.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $201.95 | $210.00 | $173.95 | $177.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $199.15 | $274.75 | $198.10 | $225.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $226.80 | $253.75 | $217.70 | $233.45 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $233.80 | $236.95 | $194.25 | $201.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $200.55 | $211.75 | $196.00 | $202.65 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $202.30 | $215.25 | $199.85 | $206.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $210.70 | $238.00 | $208.95 | $228.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $228.90 | $255.50 | $217.70 | $235.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $248.50 | $248.50 | $228.20 | $233.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $233.45 | $239.75 | $206.50 | $233.80 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $232.05 | $232.75 | $217.00 | $227.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $225.75 | $233.10 | $205.10 | $225.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $224.70 | $243.95 | $224.00 | $237.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $238.00 | $248.50 | $222.60 | $224.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $183.05 | $198.45 | $149.10 | $149.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $153.30 | $154.00 | $135.80 | $140.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $140.00 | $149.10 | $129.50 | $148.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $155.75 | $194.95 | $155.75 | $168.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $176.40 | $189.00 | $170.10 | $177.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $177.45 | $179.90 | $170.10 | $174.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $175.00 | $185.85 | $160.65 | $163.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $163.10 | $172.90 | $147.70 | $170.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $172.90 | $176.75 | $167.65 | $172.55 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $173.25 | $208.25 | $169.05 | $205.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $217.00 | $227.15 | $198.10 | $225.75 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $227.50 | $230.30 | $211.75 | $215.95 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $218.75 | $228.20 | $208.95 | $213.15 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $211.75 | $214.20 | $178.50 | $186.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $187.95 | $196.00 | $171.50 | $191.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $195.30 | $241.85 | $194.60 | $218.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $221.20 | $232.05 | $214.55 | $225.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $239.75 | $252.70 | $212.45 | $216.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $211.75 | $231.00 | $174.30 | $179.55 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $178.15 | $201.95 | $143.85 | $153.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $153.30 | $192.85 | $148.75 | $174.65 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $176.05 | $177.10 | $142.45 | $150.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $152.60 | $156.45 | $140.00 | $142.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $142.45 | $161.00 | $136.85 | $140.35 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $143.85 | $148.40 | $137.20 | $138.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $139.65 | $153.65 | $136.85 | $142.10 | 0 |
| Apr 28, 2014 – May 2, 2014 | $143.50 | $150.50 | $137.20 | $141.05 | 0 |
| May 5, 2014 – May 9, 2014 | $140.00 | $148.40 | $137.20 | $144.55 | 0 |
| May 12, 2014 – May 16, 2014 | $145.25 | $154.70 | $143.15 | $146.30 | 0 |
| May 19, 2014 – May 23, 2014 | $145.25 | $149.10 | $142.80 | $147.35 | 0 |
| May 26, 2014 – May 30, 2014 | $148.05 | $151.55 | $143.15 | $143.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $143.50 | $146.65 | $138.95 | $145.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $145.25 | $151.20 | $143.85 | $146.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $147.00 | $153.65 | $147.00 | $151.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $152.25 | $160.30 | $141.40 | $141.75 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $141.75 | $158.90 | $141.75 | $157.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $161.00 | $173.95 | $148.75 | $154.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $156.80 | $157.15 | $140.35 | $144.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $143.85 | $153.30 | $140.35 | $141.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $141.75 | $143.50 | $132.30 | $134.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $135.10 | $146.65 | $133.00 | $141.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $141.40 | $143.50 | $139.30 | $142.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $145.25 | $145.25 | $136.50 | $140.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $140.70 | $144.20 | $138.95 | $140.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $140.70 | $141.75 | $134.40 | $138.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $138.95 | $140.35 | $134.75 | $138.25 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $137.55 | $138.60 | $123.90 | $124.25 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $123.55 | $123.90 | $113.05 | $116.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $115.50 | $115.85 | $97.30 | $112.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $112.00 | $112.35 | $95.55 | $96.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $97.65 | $109.90 | $91.70 | $106.05 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $105.35 | $113.05 | $99.05 | $106.05 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $104.65 | $109.20 | $99.75 | $103.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $104.30 | $110.25 | $97.30 | $109.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $108.15 | $120.40 | $106.05 | $111.30 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $111.30 | $116.90 | $105.35 | $111.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $110.60 | $114.45 | $106.05 | $110.95 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $110.95 | $113.05 | $99.75 | $101.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $102.20 | $107.45 | $96.60 | $100.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $101.50 | $101.50 | $88.90 | $98.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $97.30 | $98.00 | $90.30 | $91.35 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $91.00 | $101.85 | $90.65 | $100.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $101.85 | $104.30 | $92.05 | $94.15 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $93.80 | $98.35 | $89.95 | $92.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $92.75 | $94.15 | $82.95 | $86.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $86.80 | $90.30 | $82.95 | $83.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $83.65 | $86.45 | $76.30 | $84.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $84.70 | $84.70 | $77.70 | $80.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $80.50 | $86.10 | $80.15 | $81.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $81.55 | $86.80 | $79.45 | $84.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $84.00 | $94.50 | $81.20 | $88.55 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $88.90 | $91.35 | $79.80 | $81.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $81.55 | $90.65 | $78.75 | $86.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $86.80 | $95.90 | $78.40 | $80.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $80.85 | $82.95 | $64.75 | $69.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $69.65 | $87.15 | $69.30 | $83.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $85.75 | $110.95 | $84.70 | $102.55 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $103.95 | $107.80 | $92.40 | $94.15 | 0 |
| Apr 27, 2015 – May 1, 2015 | $95.55 | $96.95 | $77.70 | $83.65 | 0 |
| May 4, 2015 – May 8, 2015 | $83.30 | $91.35 | $77.00 | $79.45 | 0 |
| May 11, 2015 – May 15, 2015 | $79.80 | $82.60 | $77.70 | $81.55 | 0 |
| May 18, 2015 – May 22, 2015 | $81.90 | $82.60 | $77.00 | $79.45 | 0 |
| May 25, 2015 – May 29, 2015 | $79.80 | $80.85 | $73.85 | $74.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $76.30 | $86.10 | $72.80 | $84.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $82.95 | $92.05 | $81.90 | $85.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $83.65 | $86.45 | $79.45 | $86.10 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $86.10 | $92.75 | $79.10 | $80.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $78.75 | $80.15 | $74.55 | $76.30 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $75.95 | $82.95 | $74.20 | $75.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $75.60 | $79.45 | $74.90 | $77.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $77.00 | $77.70 | $72.10 | $72.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $72.45 | $77.35 | $70.00 | $74.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $73.15 | $76.30 | $67.55 | $69.65 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $69.30 | $78.05 | $69.30 | $73.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $73.50 | $75.25 | $66.50 | $67.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $63.00 | $72.10 | $61.25 | $72.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $70.70 | $74.90 | $68.25 | $71.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $72.10 | $74.90 | $70.00 | $71.05 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $71.05 | $75.60 | $68.95 | $74.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $74.90 | $76.30 | $64.40 | $64.40 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $64.75 | $66.85 | $54.95 | $61.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $63.00 | $71.05 | $60.90 | $68.95 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $67.90 | $72.80 | $64.40 | $69.30 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $68.95 | $72.80 | $19.25 | $23.45 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.80 | $24.50 | $21.00 | $23.45 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.10 | $24.50 | $21.70 | $22.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.75 | $22.75 | $14.35 | $15.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.05 | $18.90 | $14.00 | $15.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.40 | $17.85 | $14.70 | $15.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.70 | $16.80 | $14.00 | $14.35 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.35 | $14.35 | $12.25 | $12.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.25 | $12.95 | $10.15 | $10.85 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.55 | $12.60 | $10.50 | $12.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.25 | $14.00 | $11.55 | $12.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.55 | $12.60 | $9.45 | $9.45 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.80 | $10.50 | $7.35 | $8.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.05 | $8.75 | $7.00 | $8.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.10 | $9.10 | $7.70 | $8.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.05 | $8.75 | $7.00 | $7.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.00 | $7.35 | $5.25 | $6.65 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.00 | $9.10 | $6.65 | $8.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.40 | $8.40 | $7.00 | $8.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.05 | $9.80 | $7.35 | $8.75 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.45 | $9.45 | $8.05 | $8.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.75 | $11.20 | $7.70 | $8.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.05 | $10.15 | $8.05 | $8.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.40 | $9.45 | $8.05 | $8.75 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.10 | $9.10 | $8.05 | $8.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.40 | $15.75 | $8.05 | $13.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.65 | $13.65 | $10.85 | $12.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13.30 | $15.75 | $12.60 | $14.00 | 0 |
| May 2, 2016 – May 6, 2016 | $15.05 | $15.05 | $13.30 | $14.00 | 0 |
| May 9, 2016 – May 13, 2016 | $14.00 | $15.75 | $12.60 | $14.35 | 0 |
| May 16, 2016 – May 20, 2016 | $14.70 | $15.05 | $12.25 | $12.95 | 0 |
| May 23, 2016 – May 27, 2016 | $12.95 | $13.65 | $12.25 | $12.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.95 | $13.30 | $12.25 | $12.95 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $12.60 | $13.30 | $12.25 | $12.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.25 | $12.95 | $10.50 | $11.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $11.90 | $12.25 | $10.50 | $10.85 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.85 | $12.25 | $8.75 | $10.15 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.80 | $10.50 | $9.10 | $9.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.80 | $10.50 | $9.10 | $9.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.45 | $14.00 | $8.75 | $11.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.35 | $11.79 | $7.17 | $7.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.35 | $8.11 | $6.60 | $7.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $7.41 | $7.99 | $7.27 | $7.53 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $7.51 | $9.44 | $7.46 | $9.27 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.74 | $9.62 | $8.74 | $9.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.71 | $11.95 | $9.63 | $11.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.86 | $11.86 | $10.68 | $11.07 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.03 | $11.03 | $9.85 | $9.85 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.49 | $11.75 | $9.87 | $11.65 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.40 | $12.93 | $11.25 | $12.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.60 | $16.92 | $12.60 | $16.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.67 | $17.89 | $15.59 | $16.32 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.21 | $17.00 | $14.50 | $17.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.75 | $18.24 | $16.55 | $16.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.84 | $16.84 | $14.85 | $15.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.60 | $16.50 | $14.72 | $16.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.50 | $17.22 | $16.20 | $16.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.53 | $16.95 | $15.50 | $15.71 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.86 | $16.16 | $15.75 | $15.91 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.95 | $16.49 | $15.91 | $16.17 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.07 | $16.29 | $15.66 | $15.91 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.89 | $16.04 | $15.66 | $15.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.90 | $16.10 | $14.75 | $14.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.95 | $16.63 | $14.87 | $15.59 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.63 | $16.28 | $15.59 | $16.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.05 | $16.05 | $15.59 | $15.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.80 | $15.80 | $14.78 | $15.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.94 | $16.18 | $14.78 | $15.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $15.96 | $16.49 | $15.15 | $15.89 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.99 | $16.00 | $15.18 | $16.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.88 | $16.00 | $15.08 | $15.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.61 | $16.08 | $15.31 | $16.08 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.00 | $16.17 | $15.54 | $15.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.84 | $16.04 | $15.55 | $15.74 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.77 | $16.06 | $15.00 | $15.22 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.05 | $15.95 | $15.00 | $15.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.33 | $15.33 | $14.70 | $15.04 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.00 | $15.97 | $14.77 | $15.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.68 | $16.08 | $14.76 | $15.90 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.90 | $17.84 | $15.72 | $16.50 | 0 |
| May 1, 2017 – May 5, 2017 | $16.52 | $16.52 | $15.50 | $15.98 | 0 |
| May 8, 2017 – May 12, 2017 | $15.84 | $16.39 | $15.50 | $15.91 | 0 |
| May 15, 2017 – May 19, 2017 | $16.00 | $16.34 | $15.61 | $16.28 | 0 |
| May 22, 2017 – May 26, 2017 | $16.29 | $16.50 | $15.25 | $15.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.30 | $15.88 | $15.00 | $15.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.51 | $15.99 | $15.32 | $15.55 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.53 | $15.62 | $13.09 | $13.92 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.00 | $15.70 | $13.10 | $14.99 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.00 | $16.50 | $14.16 | $16.26 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.23 | $16.50 | $15.98 | $16.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.93 | $15.95 | $15.15 | $15.42 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.25 | $16.15 | $15.15 | $15.59 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.50 | $16.13 | $15.34 | $15.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $15.35 | $16.15 | $15.27 | $15.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.20 | $16.20 | $15.46 | $15.48 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.62 | $16.00 | $15.57 | $15.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.53 | $17.42 | $15.53 | $16.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.11 | $18.01 | $16.91 | $17.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.00 | $17.87 | $16.91 | $17.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.83 | $19.13 | $17.61 | $18.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.80 | $36.21 | $18.66 | $34.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.45 | $49.48 | $32.17 | $44.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.15 | $49.14 | $42.24 | $46.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.29 | $52.35 | $45.39 | $50.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.09 | $51.25 | $44.56 | $45.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $45.08 | $46.35 | $42.90 | $45.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.42 | $50.00 | $44.23 | $47.01 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $46.88 | $49.20 | $42.11 | $44.08 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $44.25 | $44.50 | $38.82 | $40.19 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.28 | $48.74 | $40.28 | $46.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.10 | $53.00 | $44.82 | $49.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.25 | $101.00 | $45.54 | $81.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $84.46 | $86.00 | $77.00 | $82.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $81.95 | $95.68 | $79.00 | $95.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $95.04 | $98.35 | $90.16 | $91.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $92.79 | $101.00 | $92.44 | $96.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $96.53 | $109.97 | $90.56 | $107.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $107.76 | $127.80 | $95.19 | $124.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $124.91 | $133.81 | $115.75 | $121.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $122.12 | $152.62 | $121.64 | $147.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $146.07 | $154.75 | $120.01 | $127.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $128.09 | $139.98 | $125.09 | $135.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $134.12 | $139.41 | $131.71 | $135.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $135.98 | $138.85 | $119.47 | $130.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $130.18 | $138.88 | $128.84 | $138.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $138.96 | $144.79 | $104.10 | $113.81 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $112.59 | $126.11 | $108.00 | $115.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $118.56 | $118.90 | $102.75 | $116.79 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $116.79 | $119.77 | $98.81 | $101.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $103.17 | $125.30 | $103.17 | $115.35 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $116.15 | $122.77 | $103.08 | $118.92 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $119.47 | $121.39 | $103.96 | $118.74 | 0 |
| Apr 30, 2018 – May 4, 2018 | $119.15 | $120.24 | $109.80 | $117.48 | 0 |
| May 7, 2018 – May 11, 2018 | $117.61 | $122.68 | $112.04 | $120.50 | 0 |
| May 14, 2018 – May 18, 2018 | $120.62 | $135.70 | $117.96 | $131.97 | 0 |
| May 21, 2018 – May 25, 2018 | $133.46 | $134.40 | $110.26 | $114.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $114.05 | $279.80 | $107.00 | $274.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $274.00 | $325.98 | $255.96 | $282.96 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $282.01 | $322.00 | $267.00 | $300.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $298.18 | $307.81 | $281.06 | $291.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $288.74 | $288.74 | $266.55 | $279.69 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $276.57 | $315.00 | $273.70 | $299.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $302.20 | $304.04 | $283.28 | $296.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $295.75 | $296.91 | $280.28 | $287.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $286.97 | $289.99 | $265.17 | $276.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $272.95 | $273.00 | $243.85 | $250.93 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $245.95 | $253.99 | $231.75 | $232.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $232.78 | $241.68 | $222.35 | $237.82 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $237.24 | $255.68 | $232.63 | $243.44 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $244.00 | $249.60 | $235.98 | $239.21 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $243.90 | $246.84 | $218.83 | $223.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $224.04 | $240.23 | $219.74 | $226.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $226.29 | $232.03 | $193.57 | $211.38 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $211.46 | $232.40 | $210.21 | $214.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $215.38 | $222.29 | $196.90 | $204.09 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $202.96 | $206.97 | $182.01 | $191.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $191.21 | $207.43 | $184.06 | $192.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $193.09 | $205.64 | $170.02 | $189.17 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $193.38 | $207.84 | $178.03 | $205.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $206.18 | $219.61 | $180.85 | $184.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $182.57 | $201.96 | $120.12 | $129.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $120.48 | $135.51 | $111.11 | $113.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $118.25 | $122.28 | $107.46 | $115.65 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $117.31 | $123.25 | $109.00 | $113.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $113.09 | $117.88 | $106.23 | $110.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $108.38 | $115.89 | $92.18 | $95.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $95.49 | $108.22 | $91.56 | $104.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $106.00 | $113.58 | $102.43 | $112.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $113.16 | $121.30 | $111.01 | $115.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $114.00 | $120.94 | $111.59 | $120.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $119.58 | $119.72 | $105.90 | $111.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $109.40 | $117.96 | $107.11 | $114.67 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $114.65 | $121.81 | $111.58 | $116.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $116.88 | $137.16 | $114.03 | $135.27 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $137.30 | $139.86 | $118.26 | $126.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $129.22 | $140.67 | $127.43 | $140.59 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $141.29 | $148.18 | $123.01 | $125.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $127.37 | $139.03 | $126.33 | $138.41 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $138.48 | $145.32 | $134.28 | $134.28 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $134.29 | $138.54 | $122.50 | $125.26 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $127.03 | $137.68 | $125.21 | $132.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $131.25 | $145.16 | $122.06 | $126.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $126.89 | $128.92 | $101.03 | $105.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $105.13 | $112.19 | $102.78 | $110.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $110.54 | $111.50 | $101.14 | $107.08 | 0 |
| May 6, 2019 – May 10, 2019 | $103.89 | $110.00 | $100.00 | $103.61 | 0 |
| May 13, 2019 – May 17, 2019 | $100.42 | $108.56 | $98.80 | $103.11 | 0 |
| May 20, 2019 – May 24, 2019 | $102.03 | $102.99 | $95.00 | $98.36 | 0 |
| May 27, 2019 – May 31, 2019 | $98.91 | $100.54 | $90.00 | $92.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $92.32 | $98.48 | $89.83 | $95.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $98.25 | $103.84 | $96.38 | $97.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $98.39 | $108.81 | $97.07 | $104.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $104.82 | $105.13 | $96.81 | $104.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $106.78 | $108.37 | $99.39 | $101.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $101.45 | $104.82 | $98.00 | $101.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $101.62 | $102.54 | $91.32 | $91.81 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $92.49 | $92.79 | $82.99 | $84.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.75 | $91.32 | $82.39 | $85.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $83.94 | $91.25 | $82.75 | $89.66 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $89.85 | $94.03 | $86.31 | $92.47 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $93.66 | $94.43 | $88.01 | $88.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $89.80 | $97.83 | $87.36 | $92.70 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $92.50 | $101.10 | $89.44 | $97.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $97.85 | $105.00 | $94.29 | $94.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $94.00 | $102.00 | $90.92 | $94.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $94.03 | $97.39 | $84.64 | $85.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $85.25 | $91.46 | $82.31 | $88.46 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $88.57 | $91.35 | $84.68 | $87.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $86.97 | $90.56 | $84.25 | $86.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $87.53 | $91.83 | $85.32 | $91.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $91.71 | $100.20 | $91.71 | $97.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $98.49 | $103.96 | $90.83 | $103.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $102.71 | $109.04 | $98.17 | $99.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $99.31 | $105.77 | $96.86 | $104.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $105.34 | $112.48 | $104.78 | $110.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $112.52 | $118.06 | $108.95 | $117.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $117.10 | $121.21 | $96.75 | $97.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $97.45 | $98.76 | $88.08 | $89.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $90.35 | $96.20 | $89.53 | $93.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $92.69 | $92.69 | $86.79 | $86.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $86.63 | $92.94 | $84.20 | $87.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $88.16 | $89.47 | $84.64 | $85.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $85.43 | $86.11 | $76.90 | $76.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $75.27 | $87.33 | $74.05 | $83.02 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $83.58 | $89.90 | $82.70 | $86.61 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $86.65 | $92.80 | $86.44 | $90.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $90.23 | $94.74 | $89.93 | $92.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $89.85 | $91.12 | $79.13 | $86.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $86.18 | $92.83 | $82.63 | $85.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $81.54 | $85.98 | $69.50 | $82.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $74.83 | $77.61 | $60.86 | $69.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.18 | $74.51 | $66.21 | $68.73 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $69.02 | $71.23 | $56.82 | $60.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $61.39 | $70.15 | $61.39 | $67.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $67.25 | $83.00 | $64.85 | $81.95 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $82.60 | $91.80 | $82.22 | $90.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $92.59 | $94.70 | $79.01 | $82.48 | 0 |
| May 4, 2020 – May 8, 2020 | $82.30 | $93.00 | $80.98 | $90.85 | 0 |
| May 11, 2020 – May 15, 2020 | $92.36 | $119.26 | $89.68 | $118.40 | 0 |
| May 18, 2020 – May 22, 2020 | $121.21 | $126.98 | $116.85 | $125.71 | 0 |
| May 25, 2020 – May 29, 2020 | $127.25 | $127.25 | $110.37 | $116.02 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $116.15 | $116.93 | $108.50 | $112.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $112.57 | $118.20 | $103.02 | $106.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $105.21 | $113.60 | $103.44 | $110.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $110.35 | $115.02 | $106.04 | $108.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $104.00 | $118.72 | $97.00 | $111.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $112.31 | $113.95 | $102.75 | $103.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $105.18 | $108.98 | $99.02 | $107.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $106.53 | $112.67 | $105.31 | $107.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $108.08 | $110.75 | $101.26 | $102.61 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $103.81 | $108.02 | $98.65 | $105.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $105.45 | $109.11 | $103.82 | $106.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $106.36 | $112.99 | $104.72 | $105.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $105.76 | $106.99 | $102.00 | $106.64 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $106.89 | $113.46 | $102.53 | $108.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $104.19 | $106.66 | $98.71 | $102.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $103.69 | $123.74 | $103.20 | $122.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $121.03 | $125.06 | $114.58 | $118.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $118.88 | $122.16 | $113.76 | $116.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $118.07 | $132.73 | $116.57 | $129.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $130.19 | $136.13 | $122.41 | $125.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $126.44 | $133.50 | $124.70 | $130.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $130.45 | $133.87 | $124.52 | $127.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $128.50 | $137.28 | $121.64 | $123.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $127.05 | $134.54 | $123.96 | $128.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $129.42 | $129.42 | $112.96 | $114.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $115.87 | $120.07 | $110.49 | $119.11 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $119.74 | $121.03 | $113.99 | $118.47 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $120.90 | $123.70 | $116.40 | $119.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $120.94 | $126.82 | $116.55 | $117.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $115.74 | $121.02 | $111.65 | $120.12 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $121.70 | $121.93 | $107.55 | $111.17 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $112.11 | $117.45 | $105.16 | $115.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $116.08 | $117.15 | $108.61 | $109.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $110.06 | $119.69 | $106.75 | $116.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $116.39 | $131.99 | $114.31 | $118.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $120.00 | $123.50 | $109.50 | $120.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.50 | $128.04 | $118.29 | $122.23 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $122.23 | $127.20 | $117.94 | $121.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $120.65 | $127.64 | $116.97 | $121.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $121.56 | $122.70 | $108.01 | $116.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $114.54 | $121.48 | $113.22 | $117.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $117.65 | $118.99 | $111.92 | $117.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $116.90 | $121.01 | $111.83 | $116.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $115.49 | $120.23 | $113.47 | $118.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $119.84 | $121.31 | $114.68 | $117.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $117.23 | $128.00 | $114.50 | $124.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $123.81 | $132.91 | $119.69 | $129.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $130.28 | $142.62 | $128.04 | $136.10 | 0 |
| May 3, 2021 – May 7, 2021 | $137.82 | $139.49 | $123.64 | $130.42 | 0 |
| May 10, 2021 – May 14, 2021 | $130.09 | $137.22 | $126.66 | $134.70 | 0 |
| May 17, 2021 – May 21, 2021 | $134.74 | $137.78 | $127.58 | $129.77 | 0 |
| May 24, 2021 – May 28, 2021 | $130.65 | $131.92 | $110.26 | $112.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $111.58 | $111.58 | $99.15 | $101.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $101.80 | $109.11 | $101.27 | $107.94 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $108.86 | $110.29 | $102.55 | $105.21 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.71 | $107.59 | $99.62 | $100.81 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $101.32 | $102.21 | $95.21 | $99.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $99.06 | $103.31 | $95.06 | $102.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $102.26 | $105.72 | $93.43 | $93.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $92.44 | $94.44 | $88.28 | $88.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.27 | $89.69 | $83.71 | $87.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $87.68 | $91.55 | $84.35 | $90.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $90.62 | $90.91 | $83.59 | $84.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.50 | $85.24 | $78.51 | $80.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $81.39 | $84.91 | $80.00 | $83.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $83.61 | $85.78 | $80.09 | $80.76 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $80.57 | $82.41 | $78.05 | $80.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.24 | $82.30 | $77.73 | $81.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $80.16 | $89.48 | $77.60 | $84.89 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $84.61 | $86.25 | $78.94 | $80.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.80 | $81.94 | $76.03 | $80.79 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $80.79 | $87.02 | $80.79 | $86.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $85.96 | $85.96 | $75.36 | $78.31 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.41 | $80.58 | $74.18 | $77.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.08 | $102.42 | $76.98 | $93.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $94.26 | $97.15 | $88.73 | $90.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $90.98 | $91.75 | $82.13 | $82.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $83.33 | $85.62 | $78.92 | $82.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $82.50 | $85.23 | $77.37 | $78.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.80 | $80.02 | $71.08 | $72.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.03 | $80.69 | $68.56 | $77.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.00 | $87.80 | $74.21 | $87.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.11 | $87.29 | $80.21 | $84.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $85.85 | $91.27 | $76.68 | $77.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $77.49 | $84.84 | $73.40 | $78.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $76.81 | $77.28 | $63.02 | $63.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.83 | $65.88 | $52.33 | $56.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.20 | $72.68 | $54.34 | $70.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.57 | $95.29 | $70.31 | $87.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $87.61 | $90.59 | $84.13 | $85.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.18 | $94.46 | $83.52 | $93.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $92.69 | $100.86 | $90.26 | $91.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $90.66 | $102.95 | $90.66 | $95.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.76 | $101.18 | $88.71 | $98.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $98.21 | $100.00 | $93.64 | $94.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $94.95 | $105.93 | $93.97 | $100.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $100.30 | $100.68 | $88.05 | $89.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $88.22 | $89.08 | $79.41 | $79.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.56 | $80.68 | $72.86 | $75.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $74.50 | $78.90 | $67.46 | $70.00 | 0 |
| May 2, 2022 – May 6, 2022 | $70.00 | $72.12 | $63.11 | $64.59 | 0 |
| May 9, 2022 – May 13, 2022 | $59.82 | $67.64 | $57.15 | $65.73 | 0 |
| May 16, 2022 – May 20, 2022 | $65.11 | $69.85 | $64.25 | $66.71 | 0 |
| May 23, 2022 – May 27, 2022 | $67.40 | $69.75 | $62.71 | $68.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.10 | $71.91 | $64.51 | $71.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.06 | $78.08 | $68.47 | $73.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.57 | $71.79 | $63.31 | $70.31 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.66 | $86.98 | $71.47 | $83.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $84.82 | $85.82 | $70.03 | $73.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.52 | $81.61 | $70.39 | $72.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.44 | $73.96 | $65.09 | $69.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $69.89 | $72.89 | $66.14 | $66.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $66.45 | $67.61 | $60.50 | $62.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.45 | $80.32 | $59.47 | $79.51 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $80.00 | $82.00 | $69.40 | $73.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $72.47 | $78.28 | $69.16 | $70.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.99 | $79.08 | $69.03 | $70.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.00 | $74.37 | $63.78 | $71.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.18 | $71.18 | $62.59 | $64.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.00 | $76.15 | $64.91 | $69.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.64 | $68.64 | $60.30 | $65.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $64.99 | $68.89 | $62.27 | $64.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $66.48 | $76.78 | $63.85 | $75.03 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $74.55 | $75.33 | $63.92 | $64.69 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $65.85 | $75.67 | $63.89 | $67.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.99 | $74.00 | $66.36 | $73.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.48 | $75.50 | $64.27 | $66.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $66.88 | $73.78 | $61.58 | $73.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $73.30 | $76.73 | $68.70 | $72.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $72.49 | $72.49 | $63.26 | $67.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.24 | $80.90 | $64.65 | $80.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.86 | $83.00 | $64.00 | $66.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $67.74 | $67.74 | $57.21 | $63.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $202.99 | $315.45 | $191.49 | $273.56 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $273.89 | $301.12 | $256.44 | $290.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $294.98 | $294.98 | $265.92 | $281.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $280.28 | $306.87 | $280.07 | $299.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $297.38 | $308.37 | $285.28 | $306.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $307.00 | $313.93 | $288.92 | $289.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $290.00 | $292.41 | $273.09 | $279.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $278.68 | $280.33 | $254.01 | $257.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $258.38 | $307.50 | $251.00 | $303.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $300.00 | $307.99 | $256.14 | $276.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $279.17 | $280.78 | $264.26 | $272.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $271.85 | $275.00 | $236.61 | $241.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $239.34 | $257.35 | $231.34 | $250.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $250.85 | $258.62 | $222.87 | $234.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $236.26 | $245.92 | $222.88 | $242.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $245.56 | $252.88 | $232.26 | $247.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $245.89 | $248.79 | $231.51 | $239.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $242.20 | $304.78 | $241.74 | $303.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $302.50 | $314.53 | $292.79 | $312.00 | 0 |
| May 1, 2023 – May 5, 2023 | $311.42 | $322.67 | $295.64 | $306.37 | 0 |
| May 8, 2023 – May 12, 2023 | $308.18 | $313.11 | $269.02 | $292.92 | 0 |
| May 15, 2023 – May 19, 2023 | $295.83 | $298.44 | $270.22 | $276.61 | 0 |
| May 22, 2023 – May 26, 2023 | $277.00 | $302.68 | $274.02 | $284.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $285.77 | $288.75 | $255.41 | $259.94 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $258.66 | $280.52 | $258.03 | $265.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $266.05 | $272.64 | $242.98 | $244.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $257.90 | $258.96 | $232.12 | $237.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $242.17 | $243.73 | $192.22 | $231.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $228.89 | $232.28 | $216.04 | $219.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $218.99 | $228.79 | $215.36 | $225.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $228.50 | $239.76 | $212.67 | $215.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $214.97 | $217.82 | $198.03 | $205.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $204.46 | $208.00 | $190.10 | $194.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $194.81 | $194.81 | $156.00 | $171.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $170.15 | $180.90 | $166.65 | $179.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $179.64 | $184.73 | $174.05 | $179.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $179.60 | $185.53 | $176.32 | $185.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $184.51 | $200.62 | $182.85 | $196.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $185.20 | $193.34 | $172.80 | $175.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $174.24 | $176.56 | $151.42 | $153.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $153.56 | $164.26 | $143.75 | $146.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $146.00 | $146.04 | $133.00 | $140.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $140.08 | $151.98 | $130.62 | $140.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $139.82 | $142.82 | $129.12 | $131.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $129.86 | $131.85 | $119.76 | $120.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $120.65 | $150.88 | $120.65 | $146.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $143.36 | $154.04 | $133.99 | $138.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $138.89 | $176.84 | $135.15 | $176.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $176.30 | $200.69 | $175.84 | $195.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $194.51 | $213.56 | $187.57 | $213.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $208.86 | $244.99 | $194.88 | $208.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $211.27 | $245.31 | $202.97 | $237.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $235.27 | $242.76 | $219.62 | $235.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $235.74 | $241.79 | $228.78 | $231.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $229.65 | $235.37 | $208.99 | $220.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $219.11 | $244.66 | $216.74 | $235.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $232.19 | $245.17 | $220.01 | $226.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $226.00 | $239.21 | $216.35 | $225.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $226.16 | $228.23 | $215.16 | $220.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $217.51 | $227.16 | $168.25 | $189.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $192.90 | $241.87 | $191.30 | $233.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $232.85 | $253.00 | $225.02 | $236.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $221.00 | $261.99 | $214.00 | $251.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $255.00 | $270.98 | $238.93 | $255.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $258.21 | $299.98 | $236.62 | $270.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $274.48 | $292.86 | $242.38 | $248.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $248.85 | $268.22 | $244.81 | $267.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $267.28 | $268.04 | $238.27 | $243.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $245.84 | $253.48 | $236.49 | $236.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $237.00 | $242.99 | $206.03 | $212.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $205.19 | $225.66 | $189.00 | $193.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $194.39 | $234.47 | $191.18 | $229.84 | 0 |
| May 6, 2024 – May 10, 2024 | $231.95 | $236.65 | $200.08 | $205.25 | 0 |
| May 13, 2024 – May 17, 2024 | $208.78 | $221.52 | $205.99 | $220.06 | 0 |
| May 20, 2024 – May 24, 2024 | $221.69 | $250.34 | $218.90 | $229.58 | 0 |
| May 27, 2024 – May 31, 2024 | $233.55 | $236.72 | $219.39 | $236.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $237.73 | $251.59 | $208.60 | $244.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $243.18 | $295.50 | $238.78 | $277.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $275.82 | $285.61 | $260.00 | $278.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $278.42 | $288.25 | $267.51 | $280.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $277.02 | $282.54 | $268.60 | $276.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $278.88 | $298.00 | $277.48 | $285.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $286.56 | $297.25 | $265.36 | $287.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $288.08 | $293.00 | $276.63 | $284.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $284.29 | $290.93 | $267.19 | $275.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $254.39 | $274.04 | $225.51 | $237.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $238.03 | $251.47 | $234.02 | $250.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $250.18 | $262.25 | $247.38 | $252.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $255.88 | $256.00 | $243.50 | $247.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $246.32 | $250.00 | $232.77 | $243.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $244.78 | $247.60 | $230.02 | $241.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $241.56 | $248.19 | $230.72 | $233.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $234.50 | $240.37 | $210.66 | $212.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $211.60 | $218.74 | $204.58 | $208.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $209.30 | $221.30 | $204.67 | $214.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $213.07 | $218.55 | $208.53 | $214.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $213.01 | $213.02 | $200.63 | $210.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $210.32 | $321.19 | $210.32 | $319.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $320.00 | $368.29 | $310.02 | $350.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $357.42 | $357.81 | $272.72 | $288.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $290.25 | $351.07 | $288.80 | $347.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $347.34 | $351.81 | $323.50 | $328.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $325.36 | $329.18 | $309.00 | $320.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $319.19 | $324.24 | $295.02 | $304.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $305.94 | $315.09 | $289.80 | $308.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $310.81 | $317.67 | $302.16 | $313.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $308.73 | $322.48 | $305.02 | $319.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $318.49 | $343.97 | $312.07 | $338.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $334.59 | $334.59 | $266.44 | $293.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $293.23 | $346.04 | $282.88 | $328.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $304.00 | $347.20 | $300.00 | $334.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $325.86 | $349.28 | $322.00 | $332.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $337.35 | $354.49 | $325.87 | $337.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $337.19 | $355.00 | $334.13 | $336.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $334.37 | $377.46 | $309.36 | $341.27 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $335.00 | $350.00 | $299.56 | $331.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $323.04 | $348.35 | $315.02 | $348.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $350.00 | $350.00 | $330.03 | $341.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $343.91 | $350.50 | $324.02 | $327.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $317.62 | $341.91 | $309.00 | $314.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $299.35 | $333.32 | $289.99 | $317.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $324.54 | $330.64 | $292.49 | $301.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $299.26 | $329.58 | $276.20 | $326.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $330.06 | $349.00 | $312.52 | $315.48 | 0 |
| May 5, 2025 – May 9, 2025 | $316.00 | $318.27 | $287.46 | $294.64 | 0 |
| May 12, 2025 – May 16, 2025 | $295.04 | $307.54 | $280.00 | $290.96 | 0 |
| May 19, 2025 – May 23, 2025 | $286.69 | $295.60 | $266.23 | $267.56 | 0 |
| May 26, 2025 – May 30, 2025 | $270.55 | $279.15 | $265.00 | $275.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $277.72 | $288.29 | $268.69 | $278.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $282.56 | $303.45 | $275.96 | $295.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $295.97 | $295.97 | $275.00 | $285.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $284.50 | $314.22 | $276.67 | $300.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $303.09 | $311.21 | $291.45 | $298.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $297.81 | $316.96 | $284.02 | $315.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $315.04 | $357.91 | $307.43 | $334.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $334.02 | $337.40 | $296.17 | $298.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $299.57 | $312.05 | $286.44 | $302.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $302.05 | $350.00 | $299.17 | $345.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $344.31 | $375.67 | $342.73 | $369.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $354.56 | $419.99 | $351.32 | $414.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $415.74 | $439.00 | $410.10 | $437.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $435.25 | $443.00 | $422.02 | $432.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $435.20 | $457.16 | $425.00 | $432.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $428.11 | $447.57 | $415.53 | $439.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $436.16 | $452.01 | $419.41 | $424.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $427.85 | $463.63 | $417.70 | $443.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $446.25 | $449.33 | $416.29 | $429.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $427.07 | $451.41 | $420.00 | $438.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $442.97 | $445.06 | $413.82 | $421.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $423.61 | $436.84 | $393.61 | $418.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $421.64 | $496.98 | $399.00 | $489.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $498.00 | $544.25 | $486.04 | $529.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $525.00 | $577.90 | $520.45 | $547.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $547.96 | $605.00 | $545.00 | $596.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $593.82 | $598.77 | $569.04 | $577.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $576.90 | $589.67 | $546.20 | $571.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $571.84 | $593.59 | $535.33 | $591.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $585.21 | $615.00 | $585.21 | $598.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $598.00 | $599.98 | $578.00 | $593.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $592.21 | $592.99 | $511.03 | $514.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $513.87 | $517.71 | $487.19 | $501.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $491.94 | $506.61 | $465.98 | $480.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $476.71 | $506.40 | $474.86 | $489.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $483.11 | $497.73 | $458.00 | $477.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $477.60 | $499.55 | $458.07 | $464.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $462.37 | $498.10 | $424.49 | $435.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $424.20 | $452.30 | $424.20 | $432.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $430.23 | $444.43 | $416.21 | $432.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $429.42 | $448.07 | $418.72 | $444.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $446.84 | $466.90 | $427.76 | $441.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $447.96 | $572.20 | $437.05 | $510.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $511.00 | $547.98 | $502.14 | $546.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $538.36 | $547.18 | $503.93 | $519.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $524.28 | $539.17 | $510.58 | $532.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $530.66 | $536.32 | $500.97 | $512.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $510.88 | $528.28 | $501.59 | $513.72 | 0 |
| May 4, 2026 – May 8, 2026 | $510.50 | $559.00 | $497.23 | $510.04 | 0 |
| May 11, 2026 – May 15, 2026 | $511.32 | $547.24 | $490.13 | $523.69 | 0 |
| May 18, 2026 – May 22, 2026 | $522.19 | $528.99 | $499.34 | $517.26 | 0 |
| May 25, 2026 – May 29, 2026 | $516.48 | $535.76 | $496.63 | $497.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $495.74 | $497.83 | $445.20 | $486.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $486.80 | $490.00 | $460.89 | $480.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $479.98 | $511.28 | $474.52 | $505.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $513.23 | $532.33 | $500.80 | $512.65 | 0 |