| Jan 3, 2005 – Jan 7, 2005 | $5.66 | $5.66 | $5.44 | $5.47 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.48 | $5.51 | $5.40 | $5.44 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.42 | $5.48 | $5.40 | $5.40 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.37 | $5.38 | $5.12 | $5.28 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.30 | $5.45 | $5.29 | $5.40 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.39 | $5.42 | $5.25 | $5.32 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.31 | $5.40 | $5.28 | $5.31 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.30 | $5.38 | $5.22 | $5.38 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.37 | $5.39 | $5.27 | $5.35 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.35 | $5.35 | $5.23 | $5.34 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.33 | $5.34 | $5.21 | $5.21 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.20 | $5.23 | $5.08 | $5.08 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.08 | $5.30 | $5.03 | $5.25 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.24 | $5.31 | $5.19 | $5.24 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.24 | $5.29 | $5.10 | $5.12 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.13 | $5.15 | $4.82 | $4.85 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.88 | $5.21 | $4.88 | $5.20 | 0 |
| May 2, 2005 – May 6, 2005 | $5.19 | $5.31 | $5.18 | $5.24 | 0 |
| May 9, 2005 – May 13, 2005 | $5.23 | $5.29 | $5.20 | $5.21 | 0 |
| May 16, 2005 – May 20, 2005 | $5.20 | $5.28 | $5.19 | $5.24 | 0 |
| May 23, 2005 – May 27, 2005 | $5.24 | $5.28 | $5.22 | $5.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.24 | $5.26 | $5.19 | $5.19 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.17 | $5.20 | $5.06 | $5.10 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.10 | $5.11 | $4.98 | $5.04 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.04 | $5.15 | $5.01 | $5.08 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.06 | $5.17 | $5.04 | $5.17 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.16 | $5.21 | $5.06 | $5.09 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.10 | $5.18 | $5.06 | $5.16 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.16 | $5.17 | $4.92 | $4.99 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.97 | $5.02 | $4.94 | $4.94 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.92 | $5.06 | $4.88 | $4.98 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.98 | $5.07 | $4.95 | $5.03 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.02 | $5.06 | $4.99 | $5.02 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.01 | $5.07 | $5.00 | $5.03 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.01 | $5.10 | $5.00 | $5.04 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.04 | $5.06 | $4.97 | $5.02 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.00 | $5.10 | $5.00 | $5.04 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.05 | $5.06 | $4.80 | $4.83 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.84 | $5.05 | $4.83 | $5.01 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.00 | $5.05 | $4.87 | $4.88 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.88 | $4.91 | $4.80 | $4.88 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.88 | $4.99 | $4.59 | $4.62 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.60 | $4.68 | $4.59 | $4.64 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.63 | $4.68 | $4.59 | $4.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.62 | $4.81 | $4.61 | $4.80 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.81 | $4.81 | $4.74 | $4.79 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.78 | $5.00 | $4.78 | $4.93 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.93 | $4.94 | $4.71 | $4.87 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.84 | $4.87 | $4.74 | $4.78 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.77 | $4.87 | $4.61 | $4.66 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.66 | $4.73 | $4.58 | $4.66 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.66 | $4.71 | $4.63 | $4.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.67 | $4.70 | $4.58 | $4.59 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.61 | $4.84 | $4.55 | $4.76 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.76 | $4.90 | $4.73 | $4.77 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.79 | $4.91 | $4.73 | $4.86 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.84 | $4.99 | $4.73 | $4.82 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.76 | $4.84 | $4.71 | $4.81 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.81 | $4.97 | $4.76 | $4.90 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.87 | $5.06 | $4.86 | $5.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.01 | $5.04 | $4.86 | $4.93 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.93 | $5.08 | $4.85 | $5.07 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.09 | $5.12 | $4.95 | $5.08 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.08 | $5.24 | $5.06 | $5.15 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.13 | $5.17 | $5.02 | $5.09 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.09 | $5.20 | $5.04 | $5.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.03 | $5.05 | $4.87 | $4.89 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.91 | $5.23 | $4.86 | $5.21 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.20 | $5.28 | $5.19 | $5.24 | 0 |
| May 1, 2006 – May 5, 2006 | $5.29 | $5.30 | $5.18 | $5.28 | 0 |
| May 8, 2006 – May 12, 2006 | $5.26 | $5.37 | $5.17 | $5.17 | 0 |
| May 15, 2006 – May 19, 2006 | $5.17 | $5.35 | $5.15 | $5.28 | 0 |
| May 22, 2006 – May 26, 2006 | $5.25 | $5.54 | $5.25 | $5.52 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.52 | $5.59 | $5.50 | $5.57 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.56 | $5.58 | $5.22 | $5.26 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.26 | $5.31 | $5.12 | $5.18 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.18 | $5.27 | $5.17 | $5.23 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.22 | $5.30 | $5.20 | $5.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.27 | $5.35 | $5.01 | $5.13 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.14 | $5.22 | $5.11 | $5.16 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.15 | $5.20 | $5.05 | $5.09 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.09 | $5.60 | $5.09 | $5.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.52 | $5.56 | $5.43 | $5.52 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.52 | $5.76 | $5.51 | $5.73 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.73 | $5.81 | $5.51 | $5.53 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.53 | $5.66 | $5.51 | $5.58 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.60 | $5.81 | $5.53 | $5.78 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.78 | $5.80 | $5.66 | $5.78 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.79 | $5.86 | $5.74 | $5.84 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.85 | $5.93 | $5.77 | $5.89 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.87 | $6.26 | $5.82 | $6.13 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.13 | $6.18 | $6.03 | $6.13 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.10 | $6.30 | $6.06 | $6.15 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.13 | $6.17 | $6.05 | $6.10 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.11 | $6.26 | $5.80 | $5.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.91 | $5.97 | $5.83 | $5.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.86 | $5.95 | $5.75 | $5.89 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.91 | $6.14 | $5.88 | $6.09 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.06 | $6.16 | $5.99 | $6.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.06 | $6.09 | $5.90 | $6.03 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.04 | $6.10 | $5.92 | $6.01 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.02 | $6.17 | $5.99 | $6.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.12 | $6.26 | $6.09 | $6.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.18 | $6.26 | $6.14 | $6.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.20 | $6.25 | $6.05 | $6.11 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.11 | $6.28 | $6.05 | $6.21 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.21 | $6.24 | $6.07 | $6.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.17 | $6.29 | $5.96 | $6.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.94 | $6.13 | $5.85 | $5.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $5.95 | $5.95 | $5.70 | $5.83 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.86 | $6.08 | $5.84 | $6.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.03 | $6.06 | $5.71 | $5.77 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.78 | $5.82 | $5.44 | $5.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.49 | $5.61 | $5.41 | $5.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.47 | $5.59 | $5.27 | $5.35 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.39 | $5.68 | $5.31 | $5.63 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.64 | $5.65 | $5.46 | $5.56 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.56 | $5.57 | $5.31 | $5.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.50 | $5.79 | $5.40 | $5.77 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.80 | $5.85 | $5.66 | $5.82 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.79 | $5.92 | $5.78 | $5.90 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.89 | $5.92 | $5.76 | $5.84 | 0 |
| May 7, 2007 – May 11, 2007 | $5.82 | $5.84 | $5.67 | $5.71 | 0 |
| May 14, 2007 – May 18, 2007 | $5.71 | $5.83 | $5.67 | $5.82 | 0 |
| May 21, 2007 – May 25, 2007 | $5.80 | $5.91 | $5.79 | $5.89 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.89 | $6.08 | $5.84 | $6.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.03 | $6.14 | $6.00 | $6.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.06 | $6.26 | $6.04 | $6.21 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.20 | $6.54 | $6.02 | $6.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.36 | $6.40 | $6.15 | $6.26 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.32 | $6.32 | $6.05 | $6.08 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.08 | $6.54 | $6.03 | $6.37 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.35 | $6.47 | $6.26 | $6.31 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.31 | $6.43 | $5.82 | $5.84 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.88 | $6.04 | $5.64 | $5.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.72 | $5.83 | $5.42 | $5.71 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.73 | $5.85 | $5.42 | $5.56 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.58 | $5.78 | $5.54 | $5.77 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.74 | $5.84 | $5.60 | $5.70 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.70 | $6.06 | $5.65 | $5.92 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.92 | $6.16 | $5.91 | $6.13 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.12 | $6.28 | $6.08 | $6.27 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.24 | $6.27 | $6.11 | $6.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.21 | $6.28 | $6.10 | $6.17 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.20 | $6.20 | $6.02 | $6.09 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.07 | $6.13 | $5.87 | $5.87 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.86 | $6.04 | $5.82 | $5.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.00 | $6.01 | $5.84 | $5.90 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.88 | $6.03 | $5.84 | $5.88 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.85 | $6.01 | $5.78 | $5.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.80 | $6.02 | $5.77 | $6.02 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.00 | $6.25 | $5.93 | $6.22 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.16 | $6.35 | $6.13 | $6.24 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.24 | $6.31 | $5.98 | $5.99 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.96 | $6.10 | $5.82 | $6.06 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.04 | $6.13 | $5.96 | $6.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.97 | $5.98 | $5.72 | $5.73 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.72 | $5.98 | $5.66 | $5.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.85 | $5.85 | $5.45 | $5.49 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.21 | $5.58 | $5.21 | $5.42 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.41 | $5.59 | $5.26 | $5.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.36 | $5.42 | $5.23 | $5.25 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.27 | $5.72 | $5.26 | $5.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.75 | $5.77 | $5.57 | $5.71 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.73 | $5.87 | $5.67 | $5.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.72 | $5.72 | $5.56 | $5.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.58 | $5.81 | $5.47 | $5.51 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.46 | $5.77 | $5.45 | $5.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.76 | $5.76 | $5.62 | $5.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.66 | $5.87 | $5.66 | $5.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.85 | $5.86 | $5.65 | $5.67 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.65 | $5.86 | $5.64 | $5.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.81 | $5.81 | $5.62 | $5.64 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.65 | $5.96 | $5.59 | $5.91 | 0 |
| May 5, 2008 – May 9, 2008 | $5.92 | $5.94 | $5.74 | $5.78 | 0 |
| May 12, 2008 – May 16, 2008 | $5.79 | $6.01 | $5.71 | $6.00 | 0 |
| May 19, 2008 – May 23, 2008 | $6.03 | $6.08 | $5.86 | $5.90 | 0 |
| May 26, 2008 – May 30, 2008 | $5.89 | $6.08 | $5.89 | $5.99 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.96 | $6.01 | $5.76 | $5.76 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.77 | $5.85 | $5.66 | $5.72 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.68 | $5.70 | $5.35 | $5.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.44 | $5.52 | $5.30 | $5.31 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.31 | $5.42 | $5.24 | $5.39 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.40 | $5.47 | $5.32 | $5.41 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.46 | $5.61 | $5.40 | $5.54 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.52 | $5.59 | $5.30 | $5.49 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.67 | $6.03 | $5.58 | $5.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.89 | $6.14 | $5.85 | $6.13 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.11 | $6.18 | $6.05 | $6.17 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.17 | $6.19 | $6.00 | $6.09 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.08 | $6.10 | $5.87 | $5.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.96 | $6.12 | $5.85 | $6.11 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.15 | $6.27 | $6.09 | $6.23 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.14 | $6.54 | $6.08 | $6.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.49 | $6.49 | $6.12 | $6.24 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.18 | $6.46 | $6.03 | $6.27 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.14 | $6.25 | $4.85 | $5.17 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.38 | $5.62 | $4.91 | $5.43 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.56 | $5.67 | $5.06 | $5.14 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.07 | $5.66 | $5.00 | $5.53 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.52 | $5.79 | $5.27 | $5.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.50 | $5.50 | $4.94 | $5.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.12 | $5.24 | $4.69 | $5.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.07 | $5.21 | $4.93 | $5.16 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.10 | $5.26 | $4.83 | $5.24 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.31 | $5.38 | $4.97 | $5.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.09 | $5.25 | $5.01 | $5.06 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.08 | $5.20 | $5.01 | $5.14 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.17 | $5.29 | $5.04 | $5.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.26 | $5.45 | $5.25 | $5.36 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.36 | $5.60 | $5.27 | $5.52 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.52 | $5.58 | $5.37 | $5.53 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.57 | $5.75 | $5.38 | $5.41 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.34 | $5.57 | $4.94 | $5.08 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.07 | $5.08 | $4.74 | $4.86 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.73 | $4.83 | $4.49 | $4.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.56 | $4.67 | $4.33 | $4.39 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.32 | $4.36 | $4.01 | $4.17 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.13 | $4.35 | $4.07 | $4.34 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.39 | $4.50 | $4.25 | $4.27 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.39 | $4.65 | $4.36 | $4.51 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.46 | $4.61 | $4.27 | $4.53 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.52 | $4.55 | $4.32 | $4.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.37 | $4.50 | $4.34 | $4.46 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.42 | $4.51 | $4.34 | $4.38 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.35 | $4.66 | $4.32 | $4.62 | 0 |
| May 4, 2009 – May 8, 2009 | $4.66 | $5.20 | $4.63 | $5.02 | 0 |
| May 11, 2009 – May 15, 2009 | $4.98 | $5.05 | $4.85 | $4.88 | 0 |
| May 18, 2009 – May 22, 2009 | $4.90 | $5.07 | $4.80 | $5.01 | 0 |
| May 25, 2009 – May 29, 2009 | $5.00 | $5.14 | $4.95 | $5.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.17 | $5.36 | $5.15 | $5.24 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.24 | $5.28 | $5.05 | $5.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.08 | $5.13 | $4.88 | $5.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.98 | $5.16 | $4.95 | $5.11 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.12 | $5.36 | $5.02 | $5.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.20 | $5.30 | $5.08 | $5.22 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.29 | $5.59 | $5.26 | $5.49 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.52 | $5.77 | $5.44 | $5.63 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.64 | $5.83 | $5.57 | $5.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.71 | $5.78 | $5.54 | $5.74 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.73 | $5.76 | $5.57 | $5.63 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.59 | $5.81 | $5.53 | $5.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.77 | $5.77 | $5.62 | $5.67 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.65 | $5.71 | $5.52 | $5.63 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.27 | $5.39 | $5.21 | $5.22 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.22 | $5.36 | $5.20 | $5.35 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.31 | $5.39 | $5.24 | $5.31 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.35 | $5.39 | $5.24 | $5.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.29 | $5.34 | $5.24 | $5.29 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.31 | $5.54 | $5.28 | $5.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.51 | $5.64 | $5.47 | $5.51 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.50 | $5.62 | $5.41 | $5.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.63 | $5.64 | $5.40 | $5.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.47 | $5.52 | $5.35 | $5.48 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.49 | $5.67 | $5.48 | $5.53 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.56 | $5.62 | $5.36 | $5.42 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.43 | $5.48 | $5.37 | $5.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.41 | $5.47 | $5.39 | $5.45 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.48 | $5.57 | $5.45 | $5.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.51 | $5.61 | $5.48 | $5.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.69 | $5.70 | $5.63 | $5.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.65 | $6.04 | $5.63 | $5.99 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.00 | $6.23 | $5.82 | $6.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.00 | $6.10 | $5.76 | $5.77 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.71 | $5.90 | $5.61 | $5.73 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.76 | $5.98 | $5.72 | $5.89 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.89 | $6.03 | $5.87 | $6.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.94 | $6.02 | $5.87 | $5.99 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.98 | $6.08 | $5.85 | $5.88 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.88 | $6.08 | $5.87 | $6.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.08 | $6.13 | $6.02 | $6.10 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.09 | $6.21 | $6.09 | $6.13 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.12 | $6.41 | $6.11 | $6.34 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.38 | $6.47 | $6.34 | $6.37 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.40 | $6.42 | $6.29 | $6.35 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.37 | $6.53 | $6.35 | $6.44 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.44 | $6.49 | $6.26 | $6.32 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.35 | $6.38 | $6.17 | $6.22 | 0 |
| May 3, 2010 – May 7, 2010 | $6.24 | $6.39 | $5.77 | $6.31 | 0 |
| May 10, 2010 – May 14, 2010 | $6.37 | $6.47 | $6.22 | $6.31 | 0 |
| May 17, 2010 – May 21, 2010 | $6.38 | $6.44 | $6.02 | $6.24 | 0 |
| May 24, 2010 – May 28, 2010 | $6.21 | $6.21 | $5.87 | $6.01 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.02 | $6.22 | $5.97 | $5.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.01 | $6.20 | $5.93 | $6.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.19 | $6.34 | $6.15 | $6.30 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.34 | $6.35 | $6.12 | $6.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.26 | $6.27 | $5.88 | $5.93 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.95 | $6.21 | $5.94 | $6.18 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.16 | $6.30 | $6.11 | $6.14 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.13 | $6.35 | $6.09 | $6.31 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.31 | $6.41 | $6.14 | $6.23 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.28 | $6.52 | $6.20 | $6.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.48 | $6.51 | $6.25 | $6.29 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.25 | $6.31 | $6.15 | $6.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.22 | $6.41 | $6.16 | $6.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.39 | $6.54 | $6.31 | $6.52 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.50 | $6.57 | $6.46 | $6.56 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.60 | $6.74 | $6.56 | $6.68 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.68 | $6.81 | $6.60 | $6.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.80 | $6.84 | $6.65 | $6.75 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.73 | $6.81 | $6.65 | $6.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.67 | $6.92 | $6.65 | $6.84 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.85 | $6.96 | $6.78 | $6.90 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.91 | $7.07 | $6.86 | $6.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.00 | $7.02 | $6.61 | $6.72 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.73 | $6.77 | $6.54 | $6.62 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.63 | $6.68 | $6.54 | $6.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.58 | $6.62 | $6.52 | $6.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.53 | $6.65 | $6.45 | $6.56 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.54 | $6.75 | $6.51 | $6.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.68 | $6.90 | $6.64 | $6.90 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.91 | $6.91 | $6.85 | $6.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.87 | $6.98 | $6.82 | $6.91 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.96 | $6.96 | $6.83 | $6.84 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.77 | $6.96 | $6.77 | $6.87 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.89 | $6.91 | $6.77 | $6.87 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.88 | $6.97 | $6.69 | $6.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.69 | $6.84 | $6.62 | $6.84 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.84 | $6.85 | $6.63 | $6.72 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.73 | $6.80 | $6.64 | $6.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.74 | $7.06 | $6.72 | $6.95 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.98 | $6.99 | $6.86 | $6.92 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.92 | $6.97 | $6.84 | $6.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.91 | $6.93 | $6.68 | $6.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.75 | $6.90 | $6.67 | $6.85 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.87 | $7.04 | $6.86 | $7.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.05 | $7.09 | $6.97 | $7.04 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.05 | $7.46 | $7.04 | $7.42 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.28 | $7.49 | $7.27 | $7.42 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.43 | $7.54 | $7.33 | $7.47 | 0 |
| May 2, 2011 – May 6, 2011 | $7.47 | $7.67 | $7.39 | $7.58 | 0 |
| May 9, 2011 – May 13, 2011 | $7.52 | $7.80 | $7.52 | $7.76 | 0 |
| May 16, 2011 – May 20, 2011 | $7.75 | $7.88 | $7.66 | $7.83 | 0 |
| May 23, 2011 – May 27, 2011 | $7.78 | $7.80 | $7.63 | $7.73 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.74 | $7.79 | $7.57 | $7.58 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.57 | $7.65 | $7.50 | $7.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.55 | $7.72 | $7.51 | $7.67 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.65 | $7.78 | $7.53 | $7.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.69 | $8.00 | $7.66 | $7.99 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.97 | $8.12 | $7.97 | $8.05 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.00 | $8.05 | $7.92 | $7.97 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.95 | $8.01 | $7.88 | $7.98 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.94 | $7.96 | $7.73 | $7.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.80 | $8.18 | $7.60 | $7.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.65 | $7.84 | $7.35 | $7.75 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.79 | $7.85 | $7.54 | $7.54 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.71 | $7.75 | $7.42 | $7.65 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.71 | $7.93 | $7.70 | $7.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.59 | $8.00 | $7.56 | $7.78 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.69 | $7.92 | $7.59 | $7.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.84 | $7.90 | $7.37 | $7.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.62 | $8.00 | $7.58 | $7.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.61 | $7.77 | $7.28 | $7.71 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.80 | $8.06 | $7.70 | $8.04 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.05 | $8.11 | $7.92 | $8.04 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.05 | $8.15 | $7.94 | $8.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.01 | $8.29 | $7.87 | $8.03 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.06 | $8.15 | $7.92 | $8.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.14 | $8.14 | $7.93 | $7.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.85 | $7.93 | $7.79 | $7.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.90 | $8.36 | $7.88 | $8.33 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.42 | $8.43 | $8.24 | $8.38 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.37 | $8.42 | $8.23 | $8.33 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.38 | $8.62 | $8.25 | $8.62 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.61 | $8.70 | $8.59 | $8.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.77 | $8.79 | $8.58 | $8.67 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.70 | $8.84 | $8.65 | $8.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.81 | $8.97 | $8.78 | $8.93 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.92 | $9.01 | $8.80 | $8.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.85 | $9.02 | $8.78 | $8.98 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.98 | $9.00 | $8.86 | $8.91 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.94 | $8.96 | $8.73 | $8.78 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.92 | $8.96 | $8.73 | $8.75 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.67 | $8.86 | $8.66 | $8.84 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.83 | $8.90 | $8.68 | $8.76 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.76 | $8.91 | $8.73 | $8.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.86 | $8.90 | $8.78 | $8.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.86 | $8.94 | $8.80 | $8.88 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.89 | $9.00 | $8.84 | $8.89 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.82 | $8.84 | $8.58 | $8.73 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.75 | $9.06 | $8.71 | $9.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.93 | $9.24 | $8.85 | $9.21 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.29 | $9.34 | $9.17 | $9.17 | 0 |
| May 7, 2012 – May 11, 2012 | $9.17 | $9.22 | $9.07 | $9.12 | 0 |
| May 14, 2012 – May 18, 2012 | $9.08 | $9.17 | $8.96 | $8.99 | 0 |
| May 21, 2012 – May 25, 2012 | $9.03 | $9.09 | $8.95 | $9.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.05 | $9.07 | $8.78 | $8.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.76 | $8.98 | $8.71 | $8.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.98 | $9.15 | $8.91 | $9.03 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.05 | $9.19 | $9.05 | $9.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.03 | $9.13 | $8.77 | $9.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.06 | $9.33 | $9.04 | $9.21 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.20 | $9.40 | $9.17 | $9.39 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.44 | $9.52 | $9.32 | $9.49 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.37 | $9.42 | $8.78 | $9.32 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.36 | $9.66 | $9.16 | $9.57 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.70 | $9.81 | $9.59 | $9.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.68 | $9.73 | $9.53 | $9.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.53 | $9.91 | $9.52 | $9.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.89 | $9.93 | $9.74 | $9.81 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.76 | $10.03 | $9.38 | $9.45 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.55 | $9.64 | $9.34 | $9.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.43 | $10.08 | $9.39 | $9.98 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.94 | $10.02 | $9.77 | $9.88 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.82 | $21.21 | $9.82 | $20.71 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.74 | $20.78 | $20.18 | $20.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.46 | $20.52 | $20.04 | $20.11 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.12 | $20.21 | $19.50 | $19.81 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.92 | $20.00 | $19.54 | $19.57 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.51 | $19.83 | $19.18 | $19.38 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.42 | $19.49 | $18.25 | $19.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.23 | $19.39 | $18.82 | $19.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.99 | $19.35 | $18.74 | $19.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.38 | $19.38 | $18.84 | $19.05 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.08 | $19.53 | $19.07 | $19.39 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.37 | $19.48 | $18.96 | $19.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.13 | $19.22 | $18.76 | $18.91 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.74 | $20.08 | $18.71 | $20.01 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.92 | $20.61 | $19.81 | $20.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.56 | $21.03 | $20.34 | $21.02 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.76 | $20.99 | $20.44 | $20.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.86 | $21.19 | $20.61 | $21.12 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.97 | $21.07 | $20.65 | $20.78 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.76 | $20.83 | $19.80 | $20.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.02 | $20.35 | $19.93 | $20.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.05 | $20.85 | $19.82 | $20.81 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.73 | $21.52 | $20.67 | $21.39 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.36 | $21.46 | $21.07 | $21.26 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.15 | $22.54 | $21.01 | $22.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.41 | $23.15 | $22.23 | $23.12 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.96 | $23.36 | $22.53 | $22.67 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.76 | $23.14 | $22.59 | $23.06 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.16 | $24.00 | $22.44 | $23.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.70 | $24.23 | $23.60 | $23.82 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.79 | $24.03 | $23.63 | $23.95 | 0 |
| May 6, 2013 – May 10, 2013 | $23.89 | $24.01 | $22.97 | $23.12 | 0 |
| May 13, 2013 – May 17, 2013 | $23.04 | $23.92 | $22.98 | $23.78 | 0 |
| May 20, 2013 – May 24, 2013 | $23.77 | $24.15 | $23.09 | $23.37 | 0 |
| May 27, 2013 – May 31, 2013 | $23.57 | $24.09 | $22.06 | $22.26 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.25 | $22.69 | $21.95 | $22.54 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.53 | $22.82 | $22.04 | $22.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.58 | $23.13 | $21.30 | $21.78 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.58 | $22.24 | $21.46 | $21.63 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.83 | $22.33 | $21.61 | $21.82 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.95 | $23.06 | $21.75 | $23.02 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.10 | $23.65 | $22.56 | $23.27 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.27 | $23.97 | $23.09 | $23.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.85 | $24.27 | $23.49 | $24.22 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.08 | $24.96 | $23.61 | $24.39 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.23 | $24.50 | $23.31 | $23.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.50 | $24.69 | $23.05 | $23.75 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.67 | $23.73 | $22.86 | $23.26 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.62 | $23.69 | $23.07 | $23.46 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.44 | $23.94 | $23.27 | $23.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.06 | $25.09 | $23.99 | $24.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.09 | $24.53 | $22.79 | $24.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.98 | $24.22 | $22.91 | $23.51 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.22 | $23.87 | $23.10 | $23.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.43 | $24.75 | $23.17 | $24.72 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.65 | $25.57 | $24.59 | $25.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.39 | $25.97 | $25.36 | $25.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.62 | $25.80 | $24.19 | $24.89 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.93 | $26.12 | $24.43 | $25.93 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.89 | $26.06 | $25.42 | $25.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.97 | $26.05 | $25.24 | $25.54 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.59 | $26.76 | $25.30 | $26.73 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.72 | $26.81 | $25.66 | $25.78 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.78 | $26.62 | $25.51 | $26.41 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.41 | $26.73 | $26.29 | $26.70 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.40 | $27.09 | $26.40 | $26.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.63 | $27.41 | $26.30 | $27.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.21 | $27.57 | $26.18 | $26.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.68 | $26.68 | $25.71 | $25.73 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.72 | $25.98 | $24.68 | $25.05 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.08 | $25.28 | $24.35 | $25.18 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.08 | $26.21 | $25.05 | $26.09 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.20 | $26.73 | $25.96 | $26.23 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.20 | $26.52 | $25.42 | $26.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.77 | $26.84 | $25.68 | $26.83 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.89 | $26.98 | $26.17 | $26.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $26.37 | $26.55 | $25.85 | $26.10 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.57 | $26.53 | $25.57 | $26.41 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.50 | $27.03 | $26.41 | $26.52 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.45 | $27.13 | $26.20 | $26.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.63 | $26.78 | $26.12 | $26.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.62 | $27.25 | $26.57 | $27.13 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.23 | $27.73 | $27.13 | $27.24 | 0 |
| May 5, 2014 – May 9, 2014 | $27.09 | $29.53 | $27.01 | $29.14 | 0 |
| May 12, 2014 – May 16, 2014 | $29.17 | $29.18 | $28.47 | $28.80 | 0 |
| May 19, 2014 – May 23, 2014 | $28.70 | $29.16 | $28.55 | $28.59 | 0 |
| May 26, 2014 – May 30, 2014 | $28.61 | $28.92 | $28.60 | $28.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.82 | $29.49 | $28.75 | $29.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.25 | $29.38 | $28.51 | $28.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.71 | $29.03 | $28.41 | $28.78 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.70 | $29.11 | $28.37 | $28.74 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.64 | $29.51 | $28.53 | $29.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.26 | $30.47 | $29.04 | $29.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.78 | $29.86 | $29.15 | $29.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.30 | $29.77 | $29.30 | $29.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.53 | $29.58 | $27.68 | $28.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.91 | $28.33 | $26.90 | $27.34 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.39 | $27.74 | $27.34 | $27.57 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.80 | $28.01 | $27.59 | $27.63 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.87 | $28.08 | $27.68 | $27.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.96 | $28.01 | $27.14 | $27.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.36 | $27.56 | $27.09 | $27.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.19 | $27.75 | $27.13 | $27.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.38 | $27.44 | $26.41 | $26.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.51 | $27.01 | $25.83 | $26.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.66 | $26.69 | $25.92 | $25.92 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.84 | $26.02 | $24.63 | $25.24 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.12 | $26.63 | $25.01 | $26.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.52 | $27.82 | $26.52 | $27.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.25 | $29.46 | $27.05 | $29.22 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.19 | $29.75 | $28.97 | $29.53 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.53 | $30.50 | $29.40 | $30.18 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $30.32 | $30.50 | $29.93 | $30.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $30.33 | $30.38 | $29.52 | $29.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.71 | $29.94 | $28.81 | $28.81 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.98 | $29.08 | $27.62 | $28.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.93 | $29.29 | $28.78 | $29.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.13 | $29.19 | $28.18 | $28.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.52 | $29.43 | $27.80 | $28.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.72 | $29.04 | $28.02 | $28.69 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.98 | $29.21 | $28.50 | $28.69 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.59 | $28.73 | $27.31 | $27.37 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.38 | $28.29 | $27.10 | $27.89 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.51 | $29.09 | $27.51 | $28.57 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.59 | $28.93 | $28.44 | $28.72 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.54 | $28.83 | $28.40 | $28.69 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.70 | $28.75 | $27.20 | $27.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.36 | $27.68 | $26.57 | $26.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.98 | $27.40 | $26.38 | $26.99 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.07 | $28.33 | $26.90 | $27.74 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.97 | $28.61 | $27.86 | $28.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.39 | $29.37 | $28.38 | $29.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.16 | $29.45 | $28.61 | $28.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.91 | $28.98 | $28.41 | $28.73 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.72 | $30.49 | $28.46 | $30.15 | 0 |
| May 4, 2015 – May 8, 2015 | $30.04 | $30.88 | $29.71 | $30.77 | 0 |
| May 11, 2015 – May 15, 2015 | $30.68 | $31.61 | $30.36 | $31.56 | 0 |
| May 18, 2015 – May 22, 2015 | $31.30 | $31.85 | $31.10 | $31.34 | 0 |
| May 25, 2015 – May 29, 2015 | $31.32 | $32.46 | $31.00 | $32.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.46 | $32.62 | $31.03 | $31.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.27 | $31.82 | $31.16 | $31.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.32 | $32.33 | $31.20 | $32.02 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.12 | $32.38 | $31.90 | $32.19 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.99 | $32.76 | $31.87 | $32.53 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.25 | $32.80 | $32.08 | $32.42 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.66 | $32.88 | $32.24 | $32.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.60 | $33.67 | $32.56 | $32.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.78 | $35.47 | $32.31 | $35.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.46 | $38.04 | $35.24 | $36.10 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.77 | $36.65 | $35.51 | $36.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $36.29 | $36.40 | $33.80 | $33.82 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.19 | $33.77 | $30.46 | $33.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.42 | $34.37 | $31.89 | $33.33 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.89 | $34.03 | $32.69 | $33.42 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.44 | $34.68 | $32.94 | $33.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.65 | $33.84 | $32.51 | $33.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.33 | $34.25 | $31.67 | $34.24 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.49 | $35.63 | $34.30 | $35.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.20 | $36.05 | $34.68 | $36.04 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.00 | $37.28 | $35.42 | $36.58 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.58 | $36.95 | $35.71 | $36.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.45 | $36.77 | $34.91 | $35.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $35.14 | $35.35 | $33.89 | $34.01 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.21 | $35.38 | $34.14 | $34.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.49 | $35.04 | $34.39 | $34.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.92 | $35.04 | $33.34 | $34.98 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.92 | $34.98 | $33.46 | $33.59 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.85 | $35.33 | $33.51 | $34.04 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.31 | $35.90 | $34.08 | $35.65 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.56 | $36.26 | $35.32 | $35.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.79 | $35.08 | $32.32 | $32.34 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.61 | $33.40 | $31.40 | $31.81 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.39 | $32.93 | $31.31 | $32.82 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.93 | $34.01 | $31.69 | $34.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.79 | $33.90 | $29.49 | $29.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.40 | $30.44 | $28.31 | $30.06 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.49 | $32.17 | $30.30 | $31.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.57 | $33.01 | $31.17 | $32.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.99 | $33.56 | $31.96 | $33.24 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.91 | $33.47 | $32.43 | $33.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.16 | $33.42 | $31.64 | $32.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.98 | $32.28 | $31.16 | $31.18 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.30 | $32.73 | $30.94 | $32.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $32.60 | $33.55 | $31.95 | $33.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.97 | $34.10 | $33.21 | $34.09 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.91 | $34.59 | $32.92 | $33.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.28 | $35.26 | $33.20 | $34.04 | 0 |
| May 2, 2016 – May 6, 2016 | $34.22 | $35.24 | $34.09 | $34.81 | 0 |
| May 9, 2016 – May 13, 2016 | $34.82 | $35.79 | $34.78 | $35.15 | 0 |
| May 16, 2016 – May 20, 2016 | $35.07 | $35.45 | $33.74 | $34.36 | 0 |
| May 23, 2016 – May 27, 2016 | $34.37 | $35.48 | $34.11 | $35.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.47 | $35.86 | $35.09 | $35.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.88 | $36.15 | $35.34 | $35.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.82 | $35.90 | $34.50 | $34.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.30 | $35.60 | $33.14 | $33.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.19 | $36.85 | $32.69 | $35.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.84 | $36.69 | $35.55 | $36.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.66 | $36.88 | $36.03 | $36.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.32 | $36.43 | $35.64 | $35.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.05 | $36.47 | $34.56 | $34.99 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.93 | $34.99 | $33.65 | $34.43 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.46 | $34.88 | $34.14 | $34.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $34.41 | $34.46 | $33.73 | $34.26 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.21 | $34.66 | $34.05 | $34.26 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.34 | $35.96 | $34.03 | $35.16 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.43 | $35.71 | $33.49 | $33.49 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.75 | $34.71 | $33.38 | $34.14 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.19 | $34.88 | $33.83 | $34.34 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.96 | $35.26 | $33.93 | $35.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.92 | $35.15 | $33.90 | $34.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.22 | $34.55 | $33.20 | $33.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.49 | $34.00 | $33.11 | $33.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.91 | $36.30 | $33.74 | $36.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.22 | $36.49 | $33.91 | $34.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.49 | $37.08 | $32.74 | $32.91 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.01 | $34.53 | $32.50 | $34.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.13 | $34.74 | $33.87 | $34.58 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.55 | $34.59 | $32.51 | $32.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.04 | $33.54 | $32.36 | $33.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.43 | $36.58 | $33.42 | $35.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.54 | $36.07 | $35.10 | $35.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.05 | $36.21 | $35.48 | $35.58 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.88 | $36.41 | $35.64 | $36.16 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.33 | $36.35 | $35.40 | $35.79 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.76 | $36.49 | $35.63 | $36.27 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.16 | $36.41 | $35.43 | $35.47 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.46 | $36.03 | $35.03 | $35.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.59 | $36.36 | $34.98 | $36.11 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.17 | $36.50 | $33.15 | $34.11 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.52 | $36.43 | $35.26 | $36.42 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.91 | $35.92 | $34.88 | $35.09 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.85 | $35.33 | $34.57 | $35.19 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.10 | $36.21 | $34.95 | $35.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.82 | $35.88 | $34.99 | $35.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.02 | $35.35 | $34.56 | $34.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.85 | $35.79 | $34.60 | $35.61 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.65 | $35.92 | $35.30 | $35.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.64 | $36.47 | $35.45 | $36.22 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.47 | $36.81 | $36.08 | $36.29 | 0 |
| May 1, 2017 – May 5, 2017 | $36.30 | $36.98 | $35.02 | $36.13 | 0 |
| May 8, 2017 – May 12, 2017 | $36.09 | $36.28 | $35.44 | $36.17 | 0 |
| May 15, 2017 – May 19, 2017 | $36.36 | $36.99 | $35.95 | $36.86 | 0 |
| May 22, 2017 – May 26, 2017 | $36.79 | $37.74 | $36.72 | $37.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.44 | $38.07 | $37.19 | $38.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.00 | $38.04 | $36.62 | $36.77 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.59 | $37.16 | $36.05 | $36.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.43 | $36.77 | $36.08 | $36.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.35 | $36.54 | $34.74 | $34.96 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.19 | $35.28 | $34.72 | $34.99 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.03 | $35.37 | $34.61 | $35.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.34 | $35.85 | $35.21 | $35.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.57 | $35.97 | $35.35 | $35.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.61 | $35.90 | $34.64 | $35.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.26 | $35.67 | $34.97 | $35.28 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.42 | $36.00 | $34.74 | $34.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.73 | $35.21 | $33.52 | $33.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.69 | $34.25 | $32.70 | $33.09 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.15 | $33.34 | $32.56 | $32.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.05 | $33.51 | $32.82 | $33.07 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.18 | $33.18 | $32.41 | $32.42 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.46 | $33.25 | $32.42 | $33.09 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.04 | $33.70 | $33.01 | $33.47 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.70 | $34.18 | $33.13 | $33.92 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.89 | $33.99 | $33.06 | $33.38 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.48 | $33.71 | $32.85 | $33.11 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.93 | $34.58 | $31.90 | $33.34 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.32 | $34.25 | $32.72 | $34.14 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.04 | $34.81 | $33.99 | $34.43 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.42 | $34.69 | $34.16 | $34.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.37 | $35.35 | $34.37 | $34.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.59 | $35.35 | $34.59 | $34.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.61 | $35.42 | $34.48 | $35.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.36 | $35.80 | $34.87 | $35.29 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.34 | $35.59 | $35.00 | $35.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.36 | $35.48 | $34.66 | $35.37 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.26 | $35.56 | $34.60 | $34.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.79 | $36.14 | $34.77 | $36.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.75 | $36.81 | $35.75 | $36.34 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.78 | $38.08 | $36.14 | $37.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.08 | $37.80 | $34.22 | $34.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.67 | $36.23 | $34.37 | $36.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.07 | $36.23 | $35.43 | $35.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.12 | $36.97 | $35.31 | $36.34 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.07 | $37.39 | $35.45 | $36.22 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.45 | $36.68 | $35.28 | $35.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.25 | $35.36 | $33.14 | $33.14 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.59 | $34.63 | $33.28 | $34.33 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.20 | $34.93 | $33.33 | $34.12 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.23 | $34.81 | $34.14 | $34.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.63 | $34.87 | $32.78 | $33.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.10 | $33.39 | $32.40 | $32.85 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.98 | $32.98 | $30.78 | $32.00 | 0 |
| May 7, 2018 – May 11, 2018 | $32.11 | $32.42 | $31.53 | $32.27 | 0 |
| May 14, 2018 – May 18, 2018 | $32.30 | $32.77 | $32.04 | $32.62 | 0 |
| May 21, 2018 – May 25, 2018 | $32.67 | $32.83 | $32.22 | $32.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.15 | $32.86 | $32.07 | $32.54 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.69 | $32.79 | $32.04 | $32.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.71 | $33.71 | $32.66 | $33.58 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $33.48 | $34.06 | $32.83 | $33.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.97 | $34.31 | $33.51 | $33.91 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.85 | $35.22 | $33.51 | $35.02 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.06 | $35.44 | $34.62 | $35.42 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.44 | $35.52 | $34.65 | $35.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.95 | $36.09 | $33.91 | $35.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.46 | $36.58 | $35.24 | $36.19 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.17 | $36.18 | $34.63 | $34.68 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.71 | $35.42 | $34.36 | $35.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.35 | $35.68 | $34.66 | $35.06 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.26 | $35.42 | $34.84 | $35.33 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.30 | $36.11 | $34.55 | $35.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.22 | $36.39 | $34.99 | $36.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.18 | $36.68 | $35.77 | $36.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.24 | $36.35 | $35.40 | $35.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.79 | $36.18 | $35.00 | $35.29 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.33 | $35.97 | $33.88 | $34.21 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.05 | $35.00 | $34.01 | $34.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.00 | $35.10 | $33.08 | $33.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.63 | $35.54 | $33.00 | $34.93 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.11 | $36.93 | $35.08 | $36.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.66 | $37.33 | $36.04 | $36.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.79 | $37.40 | $36.00 | $36.43 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.89 | $37.52 | $36.32 | $37.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.29 | $37.82 | $35.97 | $36.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.63 | $37.22 | $35.82 | $36.23 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.35 | $36.42 | $33.58 | $33.84 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.88 | $33.99 | $32.26 | $33.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.51 | $34.28 | $33.04 | $34.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.04 | $35.52 | $33.98 | $35.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.29 | $36.41 | $35.12 | $36.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.15 | $36.45 | $35.71 | $35.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $35.67 | $38.78 | $35.62 | $38.16 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.30 | $39.28 | $38.10 | $39.27 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.23 | $40.37 | $39.08 | $40.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.91 | $40.58 | $39.63 | $39.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.97 | $40.02 | $39.32 | $39.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.65 | $39.74 | $38.83 | $39.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.03 | $40.16 | $38.96 | $40.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.05 | $41.31 | $39.95 | $41.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.08 | $42.05 | $41.07 | $42.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.07 | $42.10 | $41.52 | $41.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.73 | $42.02 | $41.58 | $41.91 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.01 | $42.56 | $41.95 | $42.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.20 | $42.68 | $41.89 | $42.33 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.02 | $44.25 | $42.02 | $43.57 | 0 |
| May 6, 2019 – May 10, 2019 | $43.32 | $43.69 | $42.56 | $43.66 | 0 |
| May 13, 2019 – May 17, 2019 | $43.19 | $44.59 | $43.02 | $43.96 | 0 |
| May 20, 2019 – May 24, 2019 | $43.89 | $44.26 | $43.39 | $43.88 | 0 |
| May 27, 2019 – May 31, 2019 | $43.89 | $43.94 | $42.55 | $42.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.91 | $45.71 | $42.89 | $45.47 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $45.41 | $46.48 | $45.24 | $46.34 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.29 | $46.90 | $45.54 | $46.51 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.60 | $46.83 | $45.40 | $45.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.98 | $47.23 | $45.69 | $46.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.94 | $47.21 | $46.01 | $46.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.16 | $46.94 | $45.82 | $46.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.48 | $46.64 | $45.63 | $46.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.32 | $46.75 | $44.67 | $45.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.33 | $46.76 | $43.91 | $46.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.09 | $46.51 | $44.91 | $46.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.29 | $46.42 | $45.11 | $45.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.54 | $47.05 | $45.46 | $46.70 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.44 | $47.97 | $46.35 | $47.89 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.96 | $47.96 | $45.49 | $45.74 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.57 | $46.98 | $45.25 | $46.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.15 | $47.28 | $45.98 | $47.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.07 | $47.66 | $45.63 | $47.59 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.33 | $47.44 | $46.26 | $46.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.51 | $46.89 | $45.70 | $46.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.58 | $46.60 | $44.28 | $44.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.75 | $45.17 | $43.58 | $44.23 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.28 | $44.67 | $43.71 | $43.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.89 | $45.14 | $43.89 | $44.90 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.74 | $45.40 | $43.72 | $44.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.08 | $45.14 | $43.95 | $44.66 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.55 | $46.01 | $44.31 | $45.77 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.78 | $46.29 | $44.69 | $45.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.46 | $47.20 | $45.35 | $47.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.15 | $47.16 | $46.44 | $46.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.93 | $47.29 | $46.11 | $46.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.48 | $46.55 | $45.77 | $46.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.44 | $47.32 | $46.17 | $47.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.96 | $47.80 | $46.86 | $47.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.88 | $50.78 | $46.57 | $49.03 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.38 | $50.60 | $48.81 | $50.12 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.96 | $51.03 | $49.82 | $50.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.38 | $51.23 | $50.01 | $50.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $49.72 | $50.18 | $44.06 | $45.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.97 | $49.67 | $44.85 | $47.56 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.90 | $47.42 | $39.80 | $43.51 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.66 | $42.48 | $36.62 | $37.02 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.02 | $42.10 | $35.20 | $40.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.96 | $44.21 | $41.27 | $43.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $45.47 | $46.07 | $43.98 | $44.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.03 | $46.95 | $44.17 | $45.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.63 | $46.81 | $43.79 | $44.19 | 0 |
| Apr 27, 2020 – May 1, 2020 | $44.43 | $45.00 | $42.76 | $43.58 | 0 |
| May 4, 2020 – May 8, 2020 | $43.63 | $43.92 | $42.75 | $43.75 | 0 |
| May 11, 2020 – May 15, 2020 | $43.49 | $44.42 | $41.93 | $42.95 | 0 |
| May 18, 2020 – May 22, 2020 | $43.61 | $44.21 | $42.10 | $42.72 | 0 |
| May 25, 2020 – May 29, 2020 | $43.12 | $44.95 | $42.45 | $44.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.73 | $45.26 | $44.05 | $45.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.01 | $46.11 | $43.20 | $43.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.63 | $46.23 | $43.00 | $45.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.96 | $45.22 | $42.91 | $43.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.61 | $45.00 | $43.23 | $44.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.72 | $45.03 | $43.23 | $44.47 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.94 | $46.98 | $44.35 | $46.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $46.69 | $48.10 | $46.05 | $47.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $47.42 | $49.89 | $47.16 | $47.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $48.08 | $48.39 | $47.04 | $48.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $47.95 | $48.78 | $47.58 | $48.52 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.41 | $49.91 | $48.30 | $49.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.66 | $50.90 | $49.62 | $50.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.32 | $51.63 | $49.35 | $50.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.59 | $50.14 | $48.52 | $49.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.87 | $50.73 | $48.53 | $48.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.45 | $48.67 | $47.10 | $48.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.25 | $50.39 | $48.85 | $49.44 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.52 | $49.98 | $48.40 | $49.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.10 | $51.39 | $50.09 | $50.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.41 | $50.70 | $48.90 | $49.22 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.83 | $48.84 | $45.66 | $46.19 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.90 | $49.02 | $46.61 | $48.55 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.21 | $50.64 | $47.87 | $50.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $50.69 | $51.32 | $49.50 | $49.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.64 | $50.51 | $49.44 | $49.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.78 | $51.40 | $49.46 | $51.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.23 | $51.29 | $49.28 | $49.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.88 | $50.79 | $49.63 | $50.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.84 | $50.32 | $49.53 | $50.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.56 | $51.26 | $50.37 | $51.12 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.13 | $52.45 | $50.11 | $50.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.85 | $50.90 | $49.56 | $50.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.26 | $50.44 | $48.88 | $49.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.95 | $50.68 | $48.05 | $48.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.61 | $49.63 | $48.15 | $49.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.05 | $49.34 | $48.06 | $48.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.22 | $49.21 | $47.41 | $47.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.43 | $48.37 | $46.46 | $46.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.88 | $48.88 | $46.25 | $48.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.49 | $49.75 | $48.15 | $49.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.83 | $50.98 | $49.38 | $50.79 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.32 | $51.99 | $50.26 | $51.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.88 | $52.70 | $50.93 | $51.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.50 | $52.19 | $51.24 | $51.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.78 | $52.03 | $50.91 | $51.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.89 | $52.70 | $51.25 | $52.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.27 | $54.37 | $51.40 | $53.44 | 0 |
| May 3, 2021 – May 7, 2021 | $53.53 | $54.87 | $53.17 | $54.35 | 0 |
| May 10, 2021 – May 14, 2021 | $54.70 | $55.28 | $53.93 | $54.81 | 0 |
| May 17, 2021 – May 21, 2021 | $54.99 | $55.97 | $54.24 | $55.68 | 0 |
| May 24, 2021 – May 28, 2021 | $55.82 | $56.26 | $55.54 | $55.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.06 | $56.57 | $55.46 | $56.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.46 | $56.48 | $55.38 | $56.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.65 | $56.17 | $54.37 | $54.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.86 | $55.63 | $54.40 | $55.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.44 | $55.78 | $54.89 | $55.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.24 | $56.13 | $54.58 | $55.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.56 | $56.92 | $55.33 | $56.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.25 | $57.50 | $56.02 | $57.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.22 | $57.94 | $55.76 | $55.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $55.96 | $56.39 | $54.36 | $54.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.77 | $56.00 | $54.59 | $55.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $56.08 | $56.62 | $55.45 | $56.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $56.02 | $56.12 | $54.13 | $54.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.56 | $55.24 | $53.92 | $54.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.20 | $54.36 | $52.91 | $53.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.51 | $54.26 | $53.04 | $53.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.67 | $53.99 | $52.98 | $53.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.13 | $53.47 | $51.25 | $51.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.72 | $53.61 | $51.21 | $52.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.17 | $53.97 | $52.72 | $53.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $53.21 | $53.83 | $52.71 | $53.77 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.93 | $54.34 | $53.41 | $53.97 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.93 | $56.34 | $53.64 | $55.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $55.34 | $56.14 | $54.66 | $55.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $55.75 | $56.28 | $53.68 | $53.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.66 | $54.91 | $53.25 | $53.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.68 | $54.00 | $51.99 | $53.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.91 | $55.44 | $53.33 | $55.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.36 | $58.70 | $55.00 | $57.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.55 | $57.98 | $56.95 | $57.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.70 | $59.31 | $57.55 | $59.23 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.73 | $60.71 | $58.13 | $60.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.47 | $60.88 | $59.18 | $60.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.08 | $62.05 | $59.54 | $61.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.28 | $61.55 | $57.08 | $59.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.19 | $61.15 | $58.70 | $59.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $60.11 | $61.27 | $59.45 | $59.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.79 | $59.87 | $58.18 | $58.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.45 | $59.84 | $56.47 | $59.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.57 | $58.90 | $56.47 | $57.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.96 | $56.96 | $52.72 | $52.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.14 | $56.08 | $52.89 | $54.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.97 | $55.43 | $53.87 | $54.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $55.07 | $57.17 | $54.62 | $57.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $56.92 | $57.28 | $55.65 | $56.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $57.45 | $57.78 | $56.85 | $57.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $57.14 | $59.60 | $56.81 | $58.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $58.94 | $59.58 | $57.42 | $57.92 | 0 |
| May 2, 2022 – May 6, 2022 | $58.67 | $59.56 | $56.58 | $59.04 | 0 |
| May 9, 2022 – May 13, 2022 | $58.75 | $61.02 | $58.25 | $59.63 | 0 |
| May 16, 2022 – May 20, 2022 | $59.64 | $59.69 | $53.58 | $54.96 | 0 |
| May 23, 2022 – May 27, 2022 | $55.75 | $57.27 | $55.25 | $57.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $57.14 | $57.43 | $55.22 | $56.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.33 | $56.90 | $53.93 | $54.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.08 | $54.17 | $51.94 | $52.82 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.24 | $56.33 | $52.36 | $56.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.83 | $57.48 | $55.30 | $57.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $57.03 | $57.09 | $55.22 | $56.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.50 | $57.36 | $54.44 | $54.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.71 | $56.04 | $54.18 | $56.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.06 | $58.22 | $55.91 | $57.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.74 | $59.00 | $57.03 | $57.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $57.83 | $58.81 | $57.55 | $57.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $58.17 | $59.90 | $57.89 | $59.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.94 | $59.15 | $56.53 | $56.67 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.21 | $56.82 | $54.54 | $54.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $54.98 | $55.78 | $53.98 | $55.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $55.67 | $56.41 | $53.58 | $54.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $54.47 | $55.14 | $52.63 | $53.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.11 | $53.41 | $49.76 | $49.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.23 | $52.67 | $49.88 | $50.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $50.51 | $53.03 | $49.99 | $51.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.38 | $53.38 | $51.27 | $52.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.89 | $56.21 | $52.56 | $56.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.67 | $59.07 | $55.14 | $57.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.65 | $59.27 | $57.26 | $58.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $59.11 | $59.61 | $58.21 | $59.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.38 | $60.76 | $59.15 | $60.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.63 | $62.32 | $59.64 | $62.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.43 | $62.57 | $60.84 | $60.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.23 | $62.29 | $59.36 | $60.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.07 | $61.18 | $59.45 | $61.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $61.28 | $61.68 | $60.47 | $60.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.82 | $62.43 | $59.79 | $62.21 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.89 | $62.50 | $60.56 | $61.33 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.45 | $61.74 | $57.86 | $58.57 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.65 | $59.47 | $58.31 | $59.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $59.25 | $61.40 | $58.91 | $60.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.28 | $60.63 | $58.64 | $59.91 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.15 | $61.30 | $58.93 | $61.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.00 | $61.68 | $59.47 | $59.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $60.37 | $60.62 | $58.37 | $60.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.05 | $60.44 | $58.89 | $59.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $59.46 | $61.31 | $59.46 | $60.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $60.96 | $63.19 | $60.92 | $63.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.29 | $64.58 | $63.22 | $64.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $63.88 | $66.08 | $63.42 | $65.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.04 | $65.13 | $64.08 | $64.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $64.42 | $65.78 | $64.11 | $65.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $65.62 | $72.28 | $65.57 | $70.56 | 0 |
| May 1, 2023 – May 5, 2023 | $70.38 | $71.74 | $70.07 | $71.33 | 0 |
| May 8, 2023 – May 12, 2023 | $71.05 | $72.24 | $70.78 | $71.63 | 0 |
| May 15, 2023 – May 19, 2023 | $71.85 | $71.98 | $70.41 | $70.87 | 0 |
| May 22, 2023 – May 26, 2023 | $70.89 | $71.01 | $68.41 | $69.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $68.44 | $68.55 | $66.45 | $68.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $68.28 | $68.72 | $66.09 | $67.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $67.11 | $68.43 | $66.41 | $67.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $67.95 | $68.29 | $66.80 | $67.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $67.22 | $68.03 | $66.48 | $67.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.28 | $68.04 | $66.52 | $66.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $66.93 | $67.50 | $65.16 | $66.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $66.61 | $68.84 | $66.02 | $68.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $68.52 | $70.98 | $66.77 | $69.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $69.26 | $69.98 | $68.15 | $68.34 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $68.55 | $69.07 | $67.69 | $68.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $68.51 | $68.59 | $65.61 | $65.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $65.72 | $66.73 | $64.82 | $66.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $66.49 | $66.57 | $64.20 | $64.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.34 | $65.11 | $63.81 | $64.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.84 | $67.21 | $64.61 | $66.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $66.92 | $66.92 | $65.05 | $65.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $65.01 | $65.61 | $64.07 | $64.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $64.37 | $64.45 | $56.92 | $58.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.35 | $60.00 | $56.51 | $57.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.55 | $60.50 | $57.52 | $59.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $59.45 | $61.75 | $59.21 | $60.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.85 | $64.27 | $60.71 | $64.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.95 | $64.52 | $63.33 | $64.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $64.21 | $66.04 | $64.14 | $65.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.30 | $66.86 | $65.18 | $66.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $66.97 | $67.08 | $65.06 | $65.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.47 | $66.94 | $65.44 | $66.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $66.83 | $68.14 | $65.16 | $65.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $66.29 | $66.57 | $64.41 | $66.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.23 | $67.99 | $66.04 | $67.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.72 | $69.65 | $67.72 | $68.39 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $68.40 | $69.08 | $67.63 | $68.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $68.31 | $68.67 | $67.77 | $68.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.11 | $70.55 | $67.98 | $70.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $70.43 | $72.24 | $68.85 | $71.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.55 | $71.76 | $68.15 | $68.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.38 | $69.13 | $66.41 | $67.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $67.85 | $70.22 | $67.61 | $69.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $69.15 | $69.28 | $67.52 | $67.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.38 | $67.66 | $65.85 | $67.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $67.28 | $67.93 | $65.63 | $66.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $66.44 | $68.03 | $66.27 | $67.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.98 | $67.99 | $65.21 | $65.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $66.04 | $66.04 | $63.68 | $64.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.02 | $64.32 | $62.14 | $62.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $63.33 | $64.17 | $61.40 | $64.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $64.27 | $67.35 | $64.24 | $66.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $66.60 | $68.39 | $65.27 | $65.80 | 0 |
| May 6, 2024 – May 10, 2024 | $65.96 | $67.11 | $65.21 | $67.03 | 0 |
| May 13, 2024 – May 17, 2024 | $67.30 | $67.88 | $66.99 | $67.06 | 0 |
| May 20, 2024 – May 24, 2024 | $67.09 | $67.19 | $64.24 | $64.30 | 0 |
| May 27, 2024 – May 31, 2024 | $63.95 | $64.54 | $62.74 | $64.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $64.28 | $64.76 | $63.02 | $63.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $63.47 | $63.88 | $61.67 | $61.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $61.89 | $63.29 | $61.54 | $62.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $62.95 | $64.91 | $61.59 | $62.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $62.40 | $63.54 | $61.68 | $63.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $62.95 | $63.33 | $61.50 | $61.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $61.87 | $64.78 | $60.81 | $62.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $63.63 | $64.17 | $61.93 | $62.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $62.73 | $67.14 | $62.60 | $66.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $68.96 | $69.55 | $64.82 | $66.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $66.13 | $68.14 | $65.51 | $66.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $66.74 | $68.06 | $66.39 | $67.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.74 | $68.35 | $66.77 | $68.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.16 | $71.95 | $67.68 | $71.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $71.15 | $72.06 | $69.61 | $71.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $71.76 | $71.99 | $70.29 | $70.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.63 | $71.16 | $69.84 | $70.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $70.59 | $70.90 | $67.50 | $68.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $68.18 | $68.26 | $67.07 | $67.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $67.25 | $69.32 | $66.68 | $68.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $68.17 | $68.48 | $65.95 | $66.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $66.19 | $66.89 | $64.64 | $65.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $65.60 | $65.97 | $62.51 | $63.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $62.65 | $63.64 | $60.94 | $61.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $61.66 | $62.07 | $60.45 | $61.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $61.54 | $62.34 | $61.42 | $61.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $62.04 | $62.24 | $59.53 | $59.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.87 | $61.31 | $57.52 | $59.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $59.07 | $59.68 | $56.35 | $56.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.61 | $57.51 | $56.16 | $57.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $57.33 | $57.89 | $56.58 | $57.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.27 | $57.36 | $54.02 | $54.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.10 | $56.46 | $53.79 | $55.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $55.22 | $55.92 | $53.92 | $55.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.16 | $56.97 | $54.40 | $55.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.73 | $56.52 | $51.85 | $56.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $56.31 | $59.77 | $55.27 | $58.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.18 | $62.33 | $57.49 | $62.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $61.99 | $63.68 | $60.63 | $61.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $61.55 | $66.96 | $61.55 | $65.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.61 | $67.84 | $61.57 | $61.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $61.65 | $62.96 | $61.01 | $62.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.04 | $65.71 | $61.64 | $65.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $65.66 | $66.89 | $63.54 | $64.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.07 | $65.50 | $61.10 | $64.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $64.54 | $66.39 | $63.99 | $65.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $65.12 | $66.85 | $62.52 | $63.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.47 | $66.64 | $62.21 | $65.56 | 0 |
| May 5, 2025 – May 9, 2025 | $65.57 | $65.75 | $64.17 | $64.23 | 0 |
| May 12, 2025 – May 16, 2025 | $64.06 | $64.50 | $61.38 | $63.21 | 0 |
| May 19, 2025 – May 23, 2025 | $63.14 | $64.28 | $62.84 | $64.00 | 0 |
| May 26, 2025 – May 30, 2025 | $64.11 | $65.80 | $63.90 | $65.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.00 | $65.39 | $63.65 | $64.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.84 | $66.22 | $63.53 | $64.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $64.89 | $66.49 | $63.77 | $66.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $66.21 | $66.58 | $64.96 | $65.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.68 | $68.02 | $65.08 | $67.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $67.20 | $67.26 | $64.21 | $65.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $65.46 | $68.70 | $64.79 | $68.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.07 | $69.34 | $67.45 | $68.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $68.41 | $68.53 | $62.29 | $62.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $62.34 | $62.64 | $59.92 | $60.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.50 | $60.75 | $58.72 | $60.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $60.45 | $62.46 | $60.07 | $61.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $61.58 | $61.62 | $59.45 | $59.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $60.01 | $60.91 | $57.85 | $60.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.02 | $61.58 | $59.44 | $60.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.42 | $62.39 | $59.89 | $62.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.69 | $63.29 | $60.68 | $61.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $61.81 | $62.26 | $59.66 | $61.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $61.45 | $62.12 | $59.79 | $60.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $59.72 | $61.63 | $59.34 | $61.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $61.71 | $62.12 | $59.47 | $59.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.59 | $61.32 | $55.62 | $56.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.43 | $56.82 | $54.46 | $56.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $55.99 | $56.70 | $55.20 | $55.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $55.78 | $56.08 | $54.06 | $55.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $56.00 | $56.61 | $54.71 | $56.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.19 | $56.33 | $53.78 | $53.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.65 | $54.32 | $52.19 | $53.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.54 | $54.29 | $52.50 | $53.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $53.19 | $53.94 | $52.56 | $53.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.77 | $54.27 | $52.95 | $53.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.90 | $54.77 | $50.76 | $54.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.65 | $57.08 | $54.26 | $56.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $56.64 | $57.93 | $56.20 | $57.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.79 | $59.68 | $56.50 | $57.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $58.33 | $60.33 | $57.50 | $59.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.47 | $62.26 | $58.42 | $62.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $62.03 | $62.26 | $57.53 | $58.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.10 | $61.23 | $58.00 | $61.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.63 | $60.81 | $56.86 | $57.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.69 | $58.15 | $53.84 | $54.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $55.10 | $58.31 | $54.83 | $55.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.25 | $58.28 | $55.44 | $57.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $58.13 | $58.87 | $56.51 | $57.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $57.54 | $59.32 | $57.22 | $59.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $58.72 | $58.83 | $56.07 | $57.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $57.28 | $58.07 | $55.79 | $57.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $57.30 | $62.19 | $57.30 | $61.37 | 0 |
| May 4, 2026 – May 8, 2026 | $61.35 | $62.19 | $60.26 | $61.55 | 0 |
| May 11, 2026 – May 15, 2026 | $61.54 | $62.20 | $60.30 | $60.44 | 0 |
| May 18, 2026 – May 22, 2026 | $60.51 | $62.59 | $60.45 | $61.76 | 0 |
| May 25, 2026 – May 29, 2026 | $61.94 | $62.56 | $61.09 | $61.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $60.62 | $63.14 | $59.95 | $62.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $61.68 | $63.82 | $61.03 | $62.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $62.47 | $62.47 | $59.27 | $59.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $59.27 | $62.47 | $58.96 | $60.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $60.25 | $61.06 | $57.78 | $60.91 | 0 |