| Jul 20, 2020 – Jul 24, 2020 | $20.06 | $24.69 | $19.71 | $22.39 | |
| Jul 27, 2020 – Jul 31, 2020 | $22.39 | $23.26 | $20.00 | $21.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.78 | $25.92 | $21.75 | $23.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.26 | $26.00 | $21.96 | $25.72 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.61 | $26.93 | $23.26 | $26.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.14 | $29.12 | $24.04 | $28.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.42 | $33.10 | $26.58 | $28.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.51 | $31.75 | $28.51 | $29.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.00 | $30.61 | $24.30 | $24.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.81 | $24.68 | $22.36 | $24.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.28 | $25.16 | $23.31 | $23.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.16 | $24.57 | $22.66 | $23.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.41 | $27.08 | $21.98 | $26.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.75 | $29.09 | $26.00 | $27.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.21 | $27.69 | $24.93 | $27.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.33 | $30.40 | $26.24 | $28.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.55 | $31.73 | $28.00 | $30.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $31.48 | $35.89 | $31.48 | $33.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.44 | $32.44 | $27.35 | $28.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.75 | $32.31 | $26.17 | $28.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.15 | $29.92 | $27.30 | $28.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.11 | $31.98 | $27.40 | $31.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.01 | $32.88 | $30.05 | $32.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.21 | $32.48 | $29.56 | $30.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.98 | $43.60 | $30.91 | $39.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.00 | $44.48 | $38.06 | $40.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.92 | $42.50 | $37.52 | $42.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.11 | $42.79 | $36.80 | $36.98 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.56 | $40.95 | $35.56 | $39.78 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.78 | $42.26 | $38.93 | $39.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.61 | $41.44 | $38.89 | $40.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.51 | $49.44 | $40.44 | $48.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.46 | $51.62 | $36.70 | $40.91 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.17 | $47.62 | $38.77 | $44.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.26 | $50.44 | $45.14 | $47.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.01 | $47.50 | $39.39 | $44.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.09 | $55.09 | $42.76 | $54.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.01 | $59.62 | $52.08 | $52.37 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.37 | $58.80 | $51.30 | $56.53 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.29 | $57.05 | $50.72 | $52.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.00 | $55.51 | $52.00 | $54.21 | 0 |
| May 3, 2021 – May 7, 2021 | $54.59 | $58.24 | $52.27 | $57.28 | 0 |
| May 10, 2021 – May 14, 2021 | $57.29 | $57.66 | $46.06 | $51.55 | 0 |
| May 17, 2021 – May 21, 2021 | $52.49 | $52.85 | $46.71 | $47.89 | 0 |
| May 24, 2021 – May 28, 2021 | $48.07 | $50.93 | $47.53 | $50.14 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.36 | $53.57 | $49.21 | $50.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.77 | $52.90 | $49.13 | $50.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.09 | $50.98 | $48.00 | $49.67 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.47 | $55.00 | $48.87 | $52.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.30 | $55.00 | $49.05 | $49.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.00 | $50.66 | $45.99 | $49.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.84 | $50.12 | $46.20 | $47.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.46 | $50.84 | $44.82 | $50.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.71 | $54.99 | $48.47 | $53.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.95 | $55.88 | $49.26 | $50.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.80 | $53.00 | $46.57 | $48.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.30 | $48.30 | $43.60 | $46.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.92 | $50.20 | $46.72 | $49.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.24 | $53.99 | $47.99 | $52.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $52.04 | $58.29 | $50.24 | $57.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.59 | $60.81 | $56.38 | $59.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.06 | $67.98 | $57.02 | $67.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $67.00 | $68.65 | $59.71 | $63.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.63 | $63.63 | $59.20 | $61.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $62.16 | $66.36 | $61.06 | $62.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $62.15 | $65.53 | $60.48 | $64.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.00 | $69.19 | $63.82 | $68.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.66 | $75.85 | $67.70 | $73.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.62 | $80.42 | $72.90 | $76.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.16 | $79.67 | $74.78 | $76.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.79 | $78.88 | $70.96 | $71.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $74.03 | $75.50 | $65.65 | $67.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.61 | $72.73 | $66.00 | $68.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.39 | $71.88 | $64.53 | $65.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $64.04 | $72.37 | $62.77 | $71.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $72.13 | $74.32 | $69.04 | $70.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $71.24 | $71.45 | $59.02 | $59.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.46 | $60.22 | $53.05 | $54.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.13 | $53.55 | $47.20 | $47.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.11 | $47.48 | $39.83 | $42.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.32 | $46.57 | $42.32 | $42.86 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $42.75 | $48.84 | $42.75 | $45.66 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.62 | $48.37 | $43.67 | $43.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.97 | $44.84 | $39.45 | $44.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.22 | $46.58 | $38.35 | $46.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $45.70 | $53.61 | $45.27 | $51.14 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.80 | $54.08 | $49.51 | $52.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.71 | $51.99 | $45.93 | $46.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.06 | $55.23 | $45.51 | $54.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.32 | $57.49 | $49.89 | $50.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.46 | $53.31 | $47.36 | $51.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.98 | $53.51 | $47.67 | $47.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $47.24 | $48.86 | $44.84 | $45.37 | 0 |
| May 2, 2022 – May 6, 2022 | $45.19 | $48.03 | $42.84 | $43.61 | 0 |
| May 9, 2022 – May 13, 2022 | $42.54 | $43.06 | $35.23 | $39.46 | 0 |
| May 16, 2022 – May 20, 2022 | $39.12 | $42.76 | $37.40 | $38.34 | 0 |
| May 23, 2022 – May 27, 2022 | $38.91 | $41.88 | $36.81 | $41.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.79 | $41.94 | $39.29 | $41.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.26 | $42.35 | $32.84 | $35.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.99 | $34.31 | $28.36 | $30.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.15 | $35.44 | $30.77 | $34.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.06 | $35.61 | $32.87 | $33.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.77 | $35.98 | $32.65 | $35.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.25 | $35.86 | $33.35 | $34.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.99 | $38.81 | $34.99 | $37.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.67 | $40.32 | $36.35 | $40.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.49 | $42.34 | $38.91 | $41.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.29 | $45.67 | $41.06 | $45.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.11 | $48.68 | $43.59 | $44.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.00 | $45.44 | $41.61 | $41.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.26 | $42.13 | $38.64 | $39.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.37 | $43.82 | $39.99 | $43.06 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.68 | $44.60 | $40.81 | $43.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $42.16 | $43.44 | $33.79 | $34.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.53 | $37.65 | $33.59 | $33.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.46 | $37.64 | $33.83 | $36.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.30 | $37.32 | $33.79 | $33.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $34.88 | $40.50 | $34.88 | $40.26 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.45 | $44.04 | $38.35 | $43.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.71 | $45.52 | $41.47 | $42.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.63 | $48.73 | $37.06 | $47.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.54 | $49.78 | $43.67 | $44.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.89 | $46.42 | $43.19 | $46.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.58 | $50.59 | $41.90 | $46.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.83 | $45.92 | $42.38 | $43.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.00 | $49.43 | $42.24 | $43.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.50 | $44.33 | $41.20 | $43.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.46 | $44.59 | $41.61 | $44.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.07 | $48.59 | $44.44 | $46.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.94 | $52.50 | $46.93 | $52.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.00 | $52.89 | $48.89 | $52.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $52.75 | $53.70 | $50.43 | $52.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.01 | $55.00 | $50.19 | $52.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.10 | $53.19 | $50.55 | $51.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.88 | $54.44 | $51.23 | $53.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.71 | $52.84 | $48.76 | $50.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.59 | $52.02 | $28.80 | $37.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.18 | $40.84 | $31.80 | $32.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.88 | $34.83 | $31.00 | $34.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.68 | $34.99 | $33.13 | $33.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.83 | $35.75 | $33.25 | $35.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.65 | $35.92 | $32.32 | $32.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.24 | $33.92 | $31.80 | $32.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.34 | $33.58 | $29.42 | $30.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.84 | $31.25 | $28.64 | $30.46 | 0 |
| May 1, 2023 – May 5, 2023 | $30.40 | $30.78 | $28.78 | $30.65 | 0 |
| May 8, 2023 – May 12, 2023 | $30.84 | $36.16 | $29.21 | $35.31 | 0 |
| May 15, 2023 – May 19, 2023 | $35.38 | $39.85 | $35.38 | $36.78 | 0 |
| May 22, 2023 – May 26, 2023 | $36.96 | $37.91 | $35.06 | $35.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.08 | $37.85 | $34.74 | $36.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.47 | $43.23 | $36.47 | $42.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.90 | $43.99 | $41.47 | $41.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.55 | $42.60 | $39.68 | $40.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.62 | $42.58 | $39.62 | $42.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.94 | $44.14 | $41.43 | $42.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $42.65 | $45.50 | $41.88 | $44.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.32 | $45.96 | $42.36 | $42.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.57 | $43.47 | $39.46 | $40.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.19 | $40.97 | $36.44 | $37.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.26 | $43.05 | $36.18 | $39.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.85 | $41.10 | $38.12 | $39.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.51 | $40.67 | $37.31 | $38.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.52 | $39.48 | $36.88 | $38.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.55 | $39.28 | $33.85 | $33.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $34.12 | $35.41 | $31.61 | $32.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.89 | $33.16 | $29.36 | $30.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.92 | $30.56 | $28.61 | $29.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.99 | $29.13 | $26.64 | $27.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.15 | $29.04 | $24.35 | $24.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.42 | $28.42 | $25.25 | $26.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.98 | $26.78 | $21.96 | $22.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.87 | $25.64 | $22.16 | $25.39 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.24 | $27.99 | $24.19 | $25.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.11 | $31.48 | $25.07 | $31.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.32 | $32.99 | $30.95 | $31.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.57 | $32.73 | $30.45 | $32.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.03 | $32.88 | $30.90 | $31.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.66 | $33.95 | $28.92 | $32.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.43 | $33.49 | $30.38 | $31.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.13 | $33.30 | $31.68 | $32.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.76 | $32.75 | $28.51 | $28.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.64 | $29.78 | $27.41 | $27.97 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.59 | $28.34 | $25.98 | $28.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.80 | $31.65 | $28.80 | $30.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.49 | $32.00 | $29.20 | $31.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.66 | $33.93 | $29.92 | $33.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.65 | $35.50 | $31.41 | $33.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.97 | $33.74 | $31.75 | $32.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.09 | $42.72 | $31.78 | $38.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.45 | $38.61 | $36.01 | $37.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.99 | $41.77 | $37.45 | $37.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.54 | $40.00 | $36.20 | $38.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.11 | $39.61 | $37.08 | $39.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.26 | $45.16 | $38.57 | $44.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.68 | $45.65 | $43.32 | $44.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.60 | $45.02 | $35.60 | $40.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.33 | $43.60 | $38.64 | $43.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.27 | $45.67 | $42.44 | $44.51 | 0 |
| May 6, 2024 – May 10, 2024 | $44.88 | $47.94 | $40.48 | $43.89 | 0 |
| May 13, 2024 – May 17, 2024 | $44.10 | $49.15 | $42.93 | $47.99 | 0 |
| May 20, 2024 – May 24, 2024 | $47.96 | $49.97 | $45.85 | $48.56 | 0 |
| May 27, 2024 – May 31, 2024 | $49.08 | $49.17 | $45.40 | $47.01 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.57 | $48.33 | $43.75 | $43.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.42 | $48.45 | $43.07 | $47.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.39 | $49.66 | $45.65 | $46.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $46.15 | $49.24 | $44.39 | $44.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $44.70 | $45.13 | $39.75 | $40.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.76 | $41.00 | $36.80 | $37.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.00 | $40.84 | $33.82 | $33.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $34.29 | $35.30 | $29.14 | $31.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.78 | $32.90 | $28.38 | $29.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.07 | $33.21 | $26.50 | $32.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.23 | $34.30 | $31.72 | $32.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.93 | $34.26 | $31.76 | $32.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.58 | $34.56 | $31.39 | $32.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.99 | $33.04 | $28.84 | $28.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.18 | $29.85 | $26.00 | $29.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.66 | $30.21 | $28.15 | $28.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.96 | $29.50 | $26.61 | $27.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.00 | $27.20 | $21.17 | $22.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.29 | $22.41 | $19.59 | $22.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.43 | $28.22 | $22.13 | $27.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.33 | $27.89 | $26.01 | $26.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.93 | $28.27 | $25.16 | $25.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.62 | $28.05 | $19.82 | $20.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.77 | $23.11 | $18.57 | $18.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.82 | $20.22 | $16.06 | $17.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.26 | $19.99 | $17.97 | $18.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.69 | $19.70 | $16.59 | $16.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.14 | $17.47 | $15.21 | $16.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.53 | $18.52 | $15.89 | $17.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.86 | $17.84 | $16.07 | $17.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.29 | $19.99 | $16.82 | $19.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.21 | $22.50 | $19.13 | $21.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.05 | $23.25 | $20.45 | $22.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.64 | $24.79 | $21.55 | $23.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.31 | $23.31 | $20.55 | $20.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.40 | $22.13 | $19.34 | $21.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.28 | $21.42 | $18.18 | $18.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.86 | $19.10 | $17.44 | $17.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.87 | $23.58 | $17.15 | $19.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.65 | $20.71 | $16.50 | $17.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.27 | $18.38 | $16.02 | $16.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.16 | $17.56 | $14.28 | $14.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.80 | $15.85 | $14.34 | $14.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.99 | $14.68 | $11.39 | $11.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.14 | $13.51 | $10.51 | $13.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.77 | $14.82 | $13.20 | $14.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.51 | $15.28 | $13.75 | $15.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.27 | $16.01 | $14.39 | $15.47 | 0 |
| May 5, 2025 – May 9, 2025 | $15.31 | $22.61 | $14.87 | $17.57 | 0 |
| May 12, 2025 – May 16, 2025 | $18.82 | $19.80 | $18.17 | $19.36 | 0 |
| May 19, 2025 – May 23, 2025 | $19.00 | $20.08 | $19.00 | $19.25 | 0 |
| May 26, 2025 – May 30, 2025 | $19.58 | $20.78 | $19.43 | $19.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.46 | $21.86 | $19.38 | $21.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.65 | $23.68 | $21.48 | $22.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.28 | $24.00 | $21.59 | $21.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.61 | $22.61 | $20.50 | $21.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.79 | $22.63 | $21.52 | $22.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.16 | $24.06 | $21.77 | $22.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.86 | $23.23 | $21.60 | $21.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.30 | $23.88 | $21.23 | $23.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.32 | $23.88 | $20.46 | $20.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.56 | $32.00 | $20.34 | $26.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.70 | $28.49 | $25.25 | $28.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.20 | $30.20 | $26.60 | $30.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.85 | $31.22 | $28.98 | $31.06 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.18 | $30.82 | $28.60 | $30.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.25 | $30.63 | $27.95 | $29.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.19 | $31.16 | $28.50 | $28.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.53 | $29.23 | $27.36 | $27.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.17 | $29.17 | $26.42 | $28.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.76 | $29.85 | $27.12 | $27.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.87 | $30.90 | $26.84 | $27.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.51 | $29.20 | $26.75 | $29.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.34 | $29.34 | $25.18 | $25.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.88 | $27.75 | $24.46 | $25.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.42 | $26.42 | $23.72 | $24.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.39 | $26.06 | $23.36 | $25.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.16 | $26.17 | $24.98 | $25.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.60 | $26.85 | $24.94 | $26.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.41 | $27.63 | $25.75 | $26.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.98 | $27.50 | $25.04 | $26.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.30 | $26.79 | $25.63 | $26.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.81 | $26.43 | $24.21 | $24.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.75 | $26.94 | $24.75 | $26.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.46 | $26.51 | $21.82 | $21.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.39 | $23.58 | $20.95 | $22.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.95 | $23.42 | $21.49 | $22.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.41 | $24.89 | $21.92 | $24.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.73 | $25.48 | $20.48 | $20.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.73 | $23.15 | $20.49 | $23.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.70 | $29.80 | $22.02 | $29.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.09 | $30.00 | $25.52 | $27.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.60 | $27.66 | $24.48 | $24.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.00 | $25.57 | $21.75 | $22.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.59 | $23.27 | $20.87 | $21.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $21.32 | $23.18 | $20.83 | $22.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.62 | $23.69 | $21.52 | $21.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.46 | $22.22 | $20.56 | $21.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.70 | $22.04 | $20.50 | $21.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.15 | $22.21 | $20.10 | $22.14 | 0 |
| May 4, 2026 – May 8, 2026 | $21.39 | $22.43 | $15.40 | $16.18 | 0 |
| May 11, 2026 – May 15, 2026 | $15.95 | $17.42 | $14.89 | $15.31 | 0 |
| May 18, 2026 – May 22, 2026 | $15.53 | $16.93 | $14.13 | $16.63 | 0 |
| May 25, 2026 – May 29, 2026 | $16.45 | $16.97 | $15.39 | $16.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.86 | $17.69 | $15.40 | $17.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.74 | $18.06 | $16.34 | $17.09 | 0 |
| Jun 15, 2026 – Jun 15, 2026 | $17.22 | $17.65 | $16.61 | $16.61 | |