| Jan 3, 2005 – Jan 7, 2005 | $12.37 | $12.37 | $11.55 | $11.59 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.69 | $11.72 | $11.29 | $11.65 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.64 | $11.70 | $11.55 | $11.68 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.71 | $11.71 | $11.17 | $11.23 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.25 | $11.47 | $11.19 | $11.34 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.35 | $11.38 | $11.21 | $11.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.29 | $11.41 | $11.17 | $11.33 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.33 | $11.42 | $10.81 | $10.99 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.02 | $11.15 | $10.35 | $10.48 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.51 | $10.98 | $10.46 | $10.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.92 | $11.00 | $10.54 | $10.66 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.64 | $10.74 | $10.18 | $10.27 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.26 | $10.26 | $9.89 | $10.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.00 | $10.17 | $9.92 | $10.07 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.04 | $10.07 | $9.26 | $9.26 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.27 | $9.51 | $9.14 | $9.30 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.31 | $9.35 | $9.01 | $9.18 | 0 |
| May 2, 2005 – May 6, 2005 | $9.16 | $10.03 | $9.04 | $9.63 | 0 |
| May 9, 2005 – May 13, 2005 | $9.73 | $9.75 | $9.24 | $9.35 | 0 |
| May 16, 2005 – May 20, 2005 | $9.31 | $10.18 | $9.31 | $10.17 | 0 |
| May 23, 2005 – May 27, 2005 | $10.18 | $10.24 | $9.99 | $10.14 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.08 | $10.36 | $10.03 | $10.17 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.14 | $10.56 | $10.10 | $10.51 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.47 | $10.85 | $10.38 | $10.78 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.72 | $10.90 | $10.39 | $10.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.48 | $10.85 | $10.35 | $10.67 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.47 | $11.29 | $10.46 | $11.27 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.23 | $11.48 | $11.20 | $11.30 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.30 | $11.76 | $11.30 | $11.63 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.61 | $11.68 | $11.33 | $11.65 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.69 | $11.93 | $11.67 | $11.78 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.78 | $12.01 | $11.23 | $11.43 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.41 | $11.54 | $11.33 | $11.37 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.40 | $11.48 | $11.16 | $11.22 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.22 | $11.25 | $10.98 | $11.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.99 | $11.17 | $10.97 | $11.13 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.13 | $11.35 | $11.07 | $11.22 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.18 | $11.25 | $11.07 | $11.20 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.14 | $11.47 | $11.04 | $11.37 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.37 | $11.44 | $10.43 | $10.56 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.33 | $10.35 | $10.02 | $10.31 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.44 | $10.58 | $10.02 | $10.06 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.04 | $10.55 | $10.04 | $10.43 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.48 | $10.70 | $10.46 | $10.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.64 | $10.82 | $10.19 | $10.57 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.56 | $10.62 | $10.30 | $10.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.72 | $10.72 | $10.40 | $10.47 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.42 | $10.70 | $10.36 | $10.41 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.40 | $10.40 | $10.01 | $10.30 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.31 | $10.62 | $10.26 | $10.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.54 | $10.80 | $10.36 | $10.74 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.82 | $11.00 | $10.74 | $10.99 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.03 | $11.30 | $10.95 | $11.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.22 | $11.66 | $10.52 | $10.76 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.71 | $10.86 | $10.49 | $10.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.86 | $11.26 | $10.74 | $11.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.27 | $11.40 | $11.02 | $11.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.00 | $11.17 | $10.89 | $11.06 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.02 | $11.22 | $10.87 | $11.17 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.07 | $11.36 | $10.93 | $11.24 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.24 | $11.69 | $11.04 | $11.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.28 | $11.32 | $10.96 | $11.28 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.28 | $11.82 | $11.22 | $11.64 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.57 | $11.73 | $11.40 | $11.53 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.46 | $11.87 | $11.35 | $11.61 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.61 | $11.82 | $11.42 | $11.48 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.45 | $11.62 | $11.33 | $11.41 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.39 | $12.04 | $11.33 | $11.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.88 | $12.12 | $11.63 | $12.04 | 0 |
| May 1, 2006 – May 5, 2006 | $12.03 | $12.77 | $11.87 | $12.71 | 0 |
| May 8, 2006 – May 12, 2006 | $12.62 | $12.79 | $12.03 | $12.07 | 0 |
| May 15, 2006 – May 19, 2006 | $11.98 | $12.17 | $11.74 | $11.80 | 0 |
| May 22, 2006 – May 26, 2006 | $11.68 | $12.11 | $11.59 | $12.10 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.11 | $12.11 | $11.75 | $11.95 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.79 | $12.00 | $11.21 | $11.30 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.34 | $11.41 | $10.93 | $10.97 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.98 | $11.16 | $10.92 | $11.10 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.12 | $11.26 | $10.92 | $11.09 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.09 | $11.25 | $10.83 | $11.16 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.13 | $11.26 | $10.91 | $11.03 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.00 | $11.36 | $10.83 | $11.02 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.02 | $11.67 | $10.99 | $11.44 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.44 | $11.94 | $11.12 | $11.58 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.56 | $11.68 | $10.54 | $10.81 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.85 | $11.25 | $10.77 | $10.94 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.95 | $11.08 | $10.79 | $10.91 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.88 | $11.30 | $10.85 | $11.14 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.01 | $11.30 | $10.86 | $10.93 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.93 | $11.44 | $10.85 | $11.22 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.27 | $11.42 | $10.77 | $10.88 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.89 | $11.47 | $10.85 | $11.32 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.29 | $11.45 | $11.15 | $11.42 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.36 | $11.67 | $11.34 | $11.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.55 | $11.61 | $11.32 | $11.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.55 | $11.94 | $11.51 | $11.68 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.55 | $11.75 | $11.39 | $11.44 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.36 | $11.49 | $11.00 | $11.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.31 | $11.68 | $11.25 | $11.57 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.45 | $11.75 | $11.09 | $11.70 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.69 | $12.32 | $11.47 | $12.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.28 | $12.60 | $12.19 | $12.47 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.33 | $12.88 | $12.22 | $12.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.67 | $12.80 | $12.27 | $12.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.33 | $12.60 | $12.30 | $12.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.52 | $12.66 | $12.10 | $12.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.10 | $12.45 | $11.90 | $12.39 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.33 | $12.62 | $12.33 | $12.57 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.55 | $12.55 | $12.17 | $12.23 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.31 | $12.41 | $12.11 | $12.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.35 | $12.49 | $12.19 | $12.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.38 | $12.71 | $12.22 | $12.65 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.49 | $12.78 | $12.37 | $12.47 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.52 | $12.57 | $11.08 | $11.33 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.22 | $11.49 | $11.12 | $11.45 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.42 | $11.76 | $11.37 | $11.55 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.58 | $11.87 | $11.53 | $11.78 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.75 | $11.88 | $11.57 | $11.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.67 | $12.17 | $11.56 | $12.13 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.13 | $12.46 | $11.82 | $11.99 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.02 | $12.49 | $11.85 | $12.35 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.34 | $12.60 | $12.22 | $12.55 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.57 | $12.61 | $12.24 | $12.28 | 0 |
| May 7, 2007 – May 11, 2007 | $12.28 | $13.73 | $12.17 | $13.10 | 0 |
| May 14, 2007 – May 18, 2007 | $13.13 | $13.13 | $12.55 | $12.90 | 0 |
| May 21, 2007 – May 25, 2007 | $12.93 | $14.16 | $12.92 | $13.90 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.93 | $14.22 | $13.84 | $14.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.01 | $14.67 | $13.89 | $14.09 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.15 | $14.59 | $13.93 | $14.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.31 | $14.73 | $14.17 | $14.43 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.33 | $14.47 | $13.82 | $14.25 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.28 | $14.66 | $14.28 | $14.51 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.57 | $15.01 | $14.27 | $14.93 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.88 | $15.28 | $14.61 | $14.75 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.90 | $14.91 | $13.21 | $13.36 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.30 | $14.09 | $13.06 | $13.09 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.10 | $13.64 | $12.25 | $13.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.40 | $14.17 | $12.36 | $13.29 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.38 | $14.16 | $13.15 | $13.93 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.84 | $14.10 | $13.34 | $14.06 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.18 | $14.42 | $13.72 | $13.74 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.68 | $14.29 | $13.41 | $14.18 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.18 | $15.22 | $14.11 | $15.08 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.03 | $15.47 | $14.92 | $15.14 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.12 | $15.32 | $14.99 | $15.07 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.12 | $15.22 | $14.89 | $15.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.86 | $14.87 | $14.03 | $14.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.05 | $14.56 | $13.82 | $14.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.40 | $15.77 | $14.40 | $14.64 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.53 | $15.63 | $14.04 | $14.23 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.12 | $14.46 | $13.66 | $14.06 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.84 | $13.88 | $13.13 | $13.72 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.56 | $13.86 | $12.63 | $13.31 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.22 | $13.30 | $12.66 | $12.85 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.99 | $12.99 | $12.34 | $12.41 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.33 | $12.70 | $12.26 | $12.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.55 | $12.88 | $12.55 | $12.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.74 | $12.84 | $11.71 | $11.75 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.75 | $11.85 | $11.16 | $11.22 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.31 | $12.30 | $10.98 | $11.48 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.31 | $12.14 | $11.24 | $11.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.89 | $12.95 | $11.75 | $12.87 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.88 | $12.91 | $11.88 | $12.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.01 | $12.89 | $11.93 | $12.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.82 | $12.82 | $12.10 | $12.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.41 | $12.91 | $11.53 | $11.56 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.58 | $11.65 | $11.18 | $11.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.44 | $11.67 | $10.96 | $11.25 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.96 | $11.38 | $10.81 | $11.30 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.20 | $11.44 | $10.85 | $11.11 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.35 | $11.75 | $11.29 | $11.51 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.45 | $11.57 | $10.98 | $11.04 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.06 | $11.50 | $10.92 | $11.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.36 | $12.14 | $11.28 | $11.85 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.95 | $12.71 | $11.59 | $12.33 | 0 |
| May 5, 2008 – May 9, 2008 | $12.24 | $12.46 | $12.01 | $12.43 | 0 |
| May 12, 2008 – May 16, 2008 | $12.43 | $12.69 | $12.17 | $12.37 | 0 |
| May 19, 2008 – May 23, 2008 | $12.34 | $12.53 | $11.65 | $11.78 | 0 |
| May 26, 2008 – May 30, 2008 | $11.85 | $11.88 | $11.40 | $11.41 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.34 | $11.36 | $10.90 | $10.96 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.95 | $11.34 | $10.76 | $11.25 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.27 | $11.33 | $10.43 | $10.44 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.42 | $10.52 | $9.75 | $9.91 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.75 | $9.87 | $8.98 | $9.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.14 | $9.55 | $8.35 | $8.85 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.00 | $9.80 | $8.57 | $9.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.61 | $10.33 | $9.06 | $9.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.09 | $9.67 | $8.99 | $9.22 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.24 | $9.98 | $9.04 | $9.59 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.38 | $10.10 | $9.30 | $9.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.74 | $9.77 | $9.27 | $9.39 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.42 | $9.45 | $9.06 | $9.19 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.29 | $9.58 | $8.82 | $8.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.00 | $9.40 | $8.59 | $9.34 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.22 | $9.99 | $8.57 | $9.59 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.51 | $9.69 | $9.03 | $9.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.96 | $8.97 | $6.02 | $6.97 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.78 | $6.84 | $5.39 | $6.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.35 | $7.00 | $5.12 | $5.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.29 | $5.61 | $4.61 | $4.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.81 | $5.48 | $4.53 | $5.40 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.40 | $5.64 | $4.99 | $5.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.21 | $5.42 | $4.16 | $4.17 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.14 | $4.34 | $3.66 | $4.04 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.06 | $4.54 | $4.05 | $4.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.55 | $4.72 | $4.16 | $4.66 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.87 | $5.20 | $4.03 | $4.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.62 | $5.28 | $4.58 | $4.70 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.80 | $4.83 | $4.30 | $4.37 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.39 | $5.14 | $4.31 | $5.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.13 | $5.79 | $4.99 | $5.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.40 | $5.40 | $4.58 | $4.79 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.81 | $4.88 | $4.32 | $4.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.77 | $4.93 | $4.44 | $4.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.48 | $5.14 | $4.42 | $4.99 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.97 | $5.10 | $4.74 | $4.94 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.70 | $4.75 | $4.19 | $4.21 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.27 | $4.52 | $4.06 | $4.15 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.02 | $4.09 | $3.19 | $3.27 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.20 | $3.72 | $3.17 | $3.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.69 | $4.29 | $3.69 | $4.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.15 | $4.80 | $4.15 | $4.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.42 | $5.50 | $4.11 | $5.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.40 | $5.48 | $5.09 | $5.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.18 | $6.06 | $5.13 | $6.02 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.80 | $6.06 | $5.38 | $6.03 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.95 | $6.12 | $5.45 | $5.70 | 0 |
| May 4, 2009 – May 8, 2009 | $5.69 | $6.67 | $5.65 | $6.33 | 0 |
| May 11, 2009 – May 15, 2009 | $6.22 | $6.23 | $5.01 | $5.04 | 0 |
| May 18, 2009 – May 22, 2009 | $5.05 | $5.53 | $5.04 | $5.27 | 0 |
| May 25, 2009 – May 29, 2009 | $5.29 | $5.58 | $5.04 | $5.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.58 | $6.05 | $5.14 | $5.89 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.82 | $6.51 | $5.76 | $6.39 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.15 | $6.68 | $5.84 | $6.65 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.53 | $6.78 | $6.01 | $6.57 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.56 | $7.53 | $6.47 | $6.92 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.04 | $7.05 | $6.54 | $6.81 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.70 | $7.53 | $6.69 | $7.53 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.75 | $8.05 | $7.52 | $8.02 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.99 | $8.34 | $7.71 | $8.31 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.42 | $8.48 | $7.35 | $7.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.99 | $8.02 | $7.64 | $7.82 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.53 | $8.08 | $7.30 | $7.66 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.74 | $7.78 | $7.31 | $7.58 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.44 | $7.52 | $6.70 | $7.08 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.15 | $7.52 | $6.83 | $7.04 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.90 | $7.18 | $6.70 | $6.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.66 | $7.03 | $6.55 | $6.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.63 | $7.02 | $6.38 | $6.56 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.54 | $7.41 | $6.48 | $7.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.37 | $7.50 | $7.02 | $7.36 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.47 | $7.59 | $7.24 | $7.28 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.22 | $7.38 | $6.39 | $6.47 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.51 | $8.31 | $6.36 | $8.16 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.25 | $8.40 | $8.09 | $8.26 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.33 | $8.48 | $7.98 | $8.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.34 | $8.34 | $7.71 | $7.99 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.04 | $8.13 | $7.83 | $8.03 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.01 | $8.13 | $7.71 | $8.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.04 | $8.15 | $7.87 | $8.03 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.11 | $8.29 | $8.04 | $8.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.28 | $8.40 | $8.13 | $8.26 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.36 | $9.97 | $8.34 | $9.55 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.61 | $9.83 | $9.38 | $9.46 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.41 | $9.54 | $9.25 | $9.27 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.31 | $9.37 | $8.92 | $8.99 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.04 | $9.43 | $8.99 | $9.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.19 | $9.40 | $9.09 | $9.26 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.39 | $9.56 | $9.24 | $9.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.39 | $9.53 | $8.88 | $9.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.38 | $9.70 | $9.28 | $9.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.54 | $9.59 | $9.32 | $9.49 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.51 | $9.69 | $9.42 | $9.62 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.55 | $10.21 | $9.54 | $10.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.10 | $10.39 | $10.07 | $10.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.32 | $10.39 | $10.09 | $10.31 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.29 | $10.53 | $10.23 | $10.34 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.27 | $10.60 | $10.18 | $10.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.56 | $11.03 | $10.49 | $10.72 | 0 |
| May 3, 2010 – May 7, 2010 | $10.85 | $12.48 | $10.06 | $11.28 | 0 |
| May 10, 2010 – May 14, 2010 | $11.56 | $12.59 | $11.55 | $12.05 | 0 |
| May 17, 2010 – May 21, 2010 | $12.13 | $12.26 | $10.77 | $11.18 | 0 |
| May 24, 2010 – May 28, 2010 | $11.12 | $11.44 | $10.59 | $11.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.11 | $11.72 | $10.94 | $11.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.03 | $11.19 | $10.72 | $10.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.07 | $11.73 | $10.78 | $11.12 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.22 | $11.72 | $11.04 | $11.45 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.46 | $11.51 | $10.25 | $10.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.62 | $11.30 | $10.14 | $11.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.26 | $12.07 | $11.07 | $11.64 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.70 | $12.37 | $11.51 | $12.18 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.19 | $12.37 | $11.71 | $12.22 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.41 | $13.29 | $11.99 | $12.92 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.06 | $13.10 | $11.72 | $12.46 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.86 | $13.74 | $12.32 | $13.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.01 | $13.11 | $12.13 | $12.74 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.78 | $14.16 | $12.31 | $14.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.01 | $14.08 | $12.86 | $13.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.20 | $13.29 | $12.46 | $12.78 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.73 | $13.17 | $12.67 | $13.01 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.05 | $13.66 | $12.90 | $13.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.51 | $14.20 | $13.31 | $14.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.14 | $14.90 | $13.93 | $14.41 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.37 | $14.75 | $13.88 | $14.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.01 | $15.12 | $14.51 | $14.86 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.03 | $16.50 | $14.70 | $16.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.61 | $16.67 | $15.71 | $15.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.03 | $16.24 | $15.30 | $15.71 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.72 | $16.19 | $15.50 | $16.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.13 | $17.16 | $15.51 | $16.98 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.97 | $17.29 | $16.49 | $16.58 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.77 | $16.99 | $16.33 | $16.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.96 | $17.45 | $16.73 | $17.16 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.18 | $17.47 | $16.94 | $17.14 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.31 | $19.92 | $17.27 | $19.69 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.36 | $20.51 | $19.23 | $19.41 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.55 | $19.69 | $18.78 | $18.98 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.02 | $20.30 | $18.63 | $19.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.14 | $19.64 | $17.93 | $18.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.82 | $19.20 | $18.39 | $19.05 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.07 | $19.36 | $18.82 | $19.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.00 | $19.17 | $15.70 | $16.59 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.69 | $16.94 | $16.00 | $16.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.73 | $16.99 | $16.08 | $16.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.58 | $16.85 | $15.82 | $16.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.75 | $16.90 | $16.09 | $16.23 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.30 | $16.34 | $15.72 | $16.11 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.16 | $16.63 | $15.63 | $15.84 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.87 | $15.89 | $14.50 | $15.17 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.93 | $16.53 | $14.73 | $16.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.25 | $17.00 | $15.89 | $16.98 | 0 |
| May 2, 2011 – May 6, 2011 | $17.08 | $17.35 | $16.53 | $17.25 | 0 |
| May 9, 2011 – May 13, 2011 | $17.35 | $17.55 | $16.55 | $16.56 | 0 |
| May 16, 2011 – May 20, 2011 | $16.14 | $16.60 | $15.84 | $16.26 | 0 |
| May 23, 2011 – May 27, 2011 | $15.95 | $16.22 | $15.89 | $16.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.46 | $16.58 | $15.19 | $15.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.64 | $15.65 | $14.80 | $14.87 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.87 | $16.17 | $14.79 | $16.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.02 | $16.79 | $15.81 | $16.63 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.67 | $18.13 | $16.49 | $17.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.94 | $17.96 | $17.23 | $17.32 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.15 | $17.63 | $16.66 | $17.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.20 | $17.51 | $16.89 | $17.41 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.27 | $17.32 | $15.87 | $16.25 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.52 | $16.66 | $11.19 | $13.13 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.12 | $13.16 | $11.62 | $12.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.99 | $13.29 | $11.10 | $11.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.46 | $12.27 | $11.06 | $12.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.35 | $12.99 | $11.96 | $12.15 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.74 | $12.71 | $11.49 | $11.85 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.62 | $12.87 | $11.55 | $12.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.44 | $12.72 | $10.45 | $10.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.92 | $11.81 | $10.52 | $11.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.92 | $12.49 | $10.08 | $12.09 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.38 | $13.07 | $11.91 | $12.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.52 | $12.66 | $11.65 | $12.63 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.71 | $13.76 | $12.09 | $13.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.12 | $13.33 | $10.92 | $11.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.61 | $11.88 | $11.10 | $11.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.47 | $11.70 | $11.34 | $11.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.14 | $11.38 | $10.90 | $10.95 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.32 | $12.13 | $11.23 | $12.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.25 | $12.66 | $11.88 | $12.18 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.91 | $12.00 | $10.92 | $10.99 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.03 | $11.46 | $10.67 | $11.35 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.34 | $11.35 | $10.95 | $11.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.56 | $12.39 | $11.26 | $12.25 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.35 | $13.52 | $12.10 | $13.44 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.81 | $14.27 | $13.29 | $14.10 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.19 | $14.56 | $14.09 | $14.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.14 | $14.72 | $13.74 | $14.61 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.57 | $14.71 | $14.12 | $14.36 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.48 | $15.36 | $14.24 | $15.12 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.24 | $16.37 | $14.90 | $16.01 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.84 | $16.77 | $15.44 | $16.49 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.38 | $16.43 | $15.30 | $16.21 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.22 | $16.81 | $15.99 | $16.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.47 | $16.60 | $15.85 | $16.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.30 | $16.74 | $15.74 | $16.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.21 | $16.72 | $15.72 | $15.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.63 | $15.75 | $14.95 | $15.45 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.94 | $15.87 | $14.89 | $15.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.32 | $15.52 | $15.07 | $15.27 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.17 | $15.29 | $14.38 | $14.48 | 0 |
| May 7, 2012 – May 11, 2012 | $14.41 | $15.72 | $14.19 | $14.60 | 0 |
| May 14, 2012 – May 18, 2012 | $14.67 | $14.72 | $13.87 | $13.91 | 0 |
| May 21, 2012 – May 25, 2012 | $13.91 | $14.39 | $13.82 | $14.14 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.26 | $14.41 | $12.88 | $12.99 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.98 | $13.89 | $12.51 | $13.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.70 | $13.83 | $13.10 | $13.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.34 | $14.38 | $13.20 | $13.79 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.60 | $13.78 | $13.07 | $13.51 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.57 | $14.32 | $13.31 | $13.57 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.57 | $14.03 | $13.08 | $13.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.94 | $14.30 | $13.65 | $13.68 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.34 | $13.83 | $12.66 | $13.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.72 | $13.89 | $13.15 | $13.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.81 | $15.21 | $13.74 | $15.14 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.12 | $15.70 | $14.86 | $15.62 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.65 | $15.88 | $15.37 | $15.43 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.53 | $15.54 | $14.79 | $15.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.03 | $15.98 | $14.68 | $15.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.94 | $16.39 | $15.51 | $16.33 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.27 | $16.36 | $15.73 | $15.77 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.77 | $15.80 | $14.90 | $15.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.20 | $16.03 | $15.12 | $15.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.65 | $15.72 | $14.94 | $15.08 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.21 | $15.78 | $15.00 | $15.38 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.25 | $15.54 | $14.91 | $14.98 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.07 | $15.83 | $14.93 | $15.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.53 | $16.22 | $15.29 | $15.58 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.62 | $15.81 | $14.77 | $15.08 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.32 | $15.91 | $15.27 | $15.83 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.69 | $16.28 | $15.53 | $16.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.26 | $16.50 | $15.79 | $16.42 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.47 | $17.03 | $16.47 | $16.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.91 | $17.33 | $16.68 | $17.27 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.20 | $17.41 | $17.08 | $17.25 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.23 | $18.03 | $17.14 | $17.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.01 | $18.32 | $17.82 | $17.97 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.96 | $18.89 | $17.81 | $18.68 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.89 | $18.91 | $18.10 | $18.54 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.71 | $18.87 | $18.24 | $18.57 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.46 | $18.65 | $18.18 | $18.62 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.58 | $19.01 | $18.52 | $18.86 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.85 | $18.96 | $18.08 | $18.28 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.42 | $19.66 | $17.72 | $19.37 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.40 | $19.62 | $19.09 | $19.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.58 | $19.97 | $19.53 | $19.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.66 | $20.38 | $19.41 | $19.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.02 | $20.65 | $19.60 | $20.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.62 | $20.91 | $19.89 | $20.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.98 | $20.79 | $19.88 | $20.72 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.49 | $20.71 | $19.09 | $19.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.74 | $20.93 | $19.49 | $20.82 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.99 | $21.66 | $20.87 | $21.52 | 0 |
| May 6, 2013 – May 10, 2013 | $21.55 | $23.03 | $21.44 | $22.72 | 0 |
| May 13, 2013 – May 17, 2013 | $22.76 | $22.90 | $22.08 | $22.89 | 0 |
| May 20, 2013 – May 24, 2013 | $22.90 | $23.42 | $22.64 | $22.88 | 0 |
| May 27, 2013 – May 31, 2013 | $23.00 | $23.95 | $22.78 | $23.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.56 | $24.05 | $23.31 | $24.03 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.09 | $24.82 | $23.84 | $24.59 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.68 | $25.11 | $24.02 | $24.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.80 | $25.39 | $23.38 | $25.12 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.40 | $25.47 | $25.14 | $25.43 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.48 | $26.60 | $25.32 | $26.51 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.59 | $26.68 | $25.66 | $26.28 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.42 | $27.11 | $26.42 | $26.68 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.63 | $27.49 | $26.60 | $27.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.37 | $28.59 | $26.48 | $28.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.14 | $29.14 | $27.90 | $28.63 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.63 | $28.67 | $28.04 | $28.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.54 | $28.59 | $26.73 | $27.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.62 | $28.93 | $27.57 | $28.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.76 | $29.09 | $28.26 | $29.07 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.31 | $30.14 | $29.21 | $29.58 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.59 | $30.11 | $29.35 | $29.56 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.26 | $30.19 | $28.95 | $30.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.86 | $30.16 | $28.64 | $30.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.99 | $30.60 | $29.81 | $30.56 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.45 | $30.48 | $29.69 | $29.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.98 | $30.27 | $29.65 | $30.05 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.07 | $31.44 | $29.69 | $29.92 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.99 | $30.47 | $29.51 | $30.12 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.26 | $30.37 | $28.92 | $29.37 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.52 | $29.61 | $28.63 | $28.93 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.67 | $28.96 | $28.24 | $28.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.72 | $28.86 | $26.94 | $28.05 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.21 | $28.62 | $27.76 | $28.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.15 | $28.80 | $27.43 | $28.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.69 | $29.28 | $28.52 | $28.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.76 | $29.52 | $28.42 | $29.47 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.93 | $31.56 | $29.60 | $31.24 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.01 | $31.64 | $30.60 | $30.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.00 | $31.00 | $29.82 | $30.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.23 | $30.50 | $29.06 | $30.44 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.41 | $31.24 | $30.09 | $31.08 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.21 | $31.29 | $30.58 | $30.76 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.84 | $31.92 | $30.62 | $31.69 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.08 | $34.56 | $31.84 | $34.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $34.28 | $34.94 | $33.57 | $33.87 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.02 | $34.66 | $33.91 | $34.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.21 | $34.41 | $33.03 | $34.13 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.37 | $35.61 | $34.05 | $34.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.71 | $35.89 | $33.91 | $34.52 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.74 | $35.18 | $34.00 | $35.01 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.06 | $36.30 | $34.80 | $34.83 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.03 | $35.71 | $34.42 | $35.50 | 0 |
| May 5, 2014 – May 9, 2014 | $35.36 | $35.54 | $33.31 | $34.85 | 0 |
| May 12, 2014 – May 16, 2014 | $35.00 | $36.07 | $34.87 | $35.35 | 0 |
| May 19, 2014 – May 23, 2014 | $35.44 | $36.56 | $35.28 | $36.50 | 0 |
| May 26, 2014 – May 30, 2014 | $36.60 | $36.85 | $36.09 | $36.66 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.65 | $38.48 | $36.61 | $38.42 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.35 | $38.82 | $38.20 | $38.66 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.59 | $39.12 | $38.48 | $38.80 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.78 | $38.93 | $38.14 | $38.86 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.70 | $39.63 | $38.39 | $39.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.26 | $39.75 | $38.61 | $39.44 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $39.73 | $40.09 | $39.23 | $39.52 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.54 | $40.20 | $39.16 | $39.72 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.67 | $39.77 | $37.83 | $38.35 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.62 | $40.04 | $37.51 | $39.93 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.02 | $40.59 | $39.68 | $40.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.18 | $41.00 | $40.18 | $40.61 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.64 | $41.16 | $40.27 | $40.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.74 | $41.07 | $40.44 | $40.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.67 | $40.95 | $39.62 | $39.79 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.62 | $39.62 | $36.83 | $37.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.29 | $37.80 | $36.08 | $36.35 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.99 | $36.16 | $33.84 | $34.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.80 | $35.06 | $31.51 | $31.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.97 | $32.94 | $29.63 | $32.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.29 | $34.77 | $31.98 | $34.71 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.65 | $35.64 | $34.11 | $35.49 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.37 | $38.06 | $34.60 | $37.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.41 | $37.71 | $36.91 | $37.36 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.18 | $38.30 | $37.08 | $37.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.85 | $39.24 | $37.45 | $38.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.78 | $40.39 | $38.57 | $39.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.66 | $39.69 | $36.60 | $36.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.72 | $38.78 | $36.53 | $38.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.67 | $39.37 | $38.45 | $39.21 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.12 | $39.71 | $38.61 | $39.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.00 | $39.60 | $37.16 | $38.53 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.30 | $38.37 | $32.68 | $33.65 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.07 | $34.70 | $33.33 | $34.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.59 | $35.21 | $34.15 | $34.65 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.95 | $36.56 | $34.73 | $36.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.14 | $37.35 | $36.13 | $36.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.24 | $37.75 | $37.08 | $37.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.02 | $39.97 | $36.79 | $39.32 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.16 | $40.13 | $38.16 | $38.33 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.48 | $38.70 | $37.23 | $37.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.61 | $38.93 | $37.57 | $38.48 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.44 | $39.18 | $37.40 | $37.73 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.79 | $39.82 | $37.70 | $38.87 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.89 | $39.69 | $38.65 | $39.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.40 | $40.01 | $38.58 | $38.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.00 | $39.42 | $37.85 | $37.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.13 | $38.37 | $36.47 | $37.12 | 0 |
| May 4, 2015 – May 8, 2015 | $37.31 | $41.24 | $36.86 | $41.14 | 0 |
| May 11, 2015 – May 15, 2015 | $41.06 | $41.32 | $40.06 | $40.33 | 0 |
| May 18, 2015 – May 22, 2015 | $40.47 | $42.00 | $39.73 | $41.89 | 0 |
| May 25, 2015 – May 29, 2015 | $41.30 | $42.36 | $41.12 | $41.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.93 | $43.13 | $41.68 | $42.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.12 | $43.23 | $41.71 | $42.46 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.06 | $42.43 | $41.25 | $41.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.94 | $42.44 | $41.68 | $42.19 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.73 | $41.82 | $40.41 | $41.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.81 | $41.82 | $39.81 | $40.24 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.59 | $41.92 | $38.38 | $39.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.55 | $39.71 | $38.90 | $39.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.07 | $39.95 | $38.39 | $39.55 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.79 | $40.74 | $39.04 | $39.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $40.04 | $40.39 | $37.42 | $38.16 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.09 | $39.15 | $35.34 | $35.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.11 | $36.73 | $31.11 | $35.98 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.77 | $36.27 | $34.32 | $34.53 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.20 | $36.39 | $34.95 | $36.39 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.31 | $37.71 | $35.55 | $36.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.33 | $36.50 | $31.72 | $34.46 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.02 | $35.67 | $32.96 | $35.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.89 | $37.15 | $35.31 | $37.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.10 | $37.39 | $36.17 | $36.71 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.46 | $39.18 | $36.33 | $38.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.07 | $39.39 | $38.26 | $38.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.53 | $39.15 | $33.00 | $35.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $35.33 | $35.33 | $31.66 | $31.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.65 | $33.22 | $31.29 | $32.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.71 | $33.19 | $31.76 | $32.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.96 | $34.10 | $32.42 | $32.93 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.69 | $32.72 | $30.49 | $30.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.60 | $31.26 | $29.91 | $29.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.21 | $30.96 | $30.07 | $30.74 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.58 | $30.93 | $29.61 | $29.79 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.31 | $29.54 | $25.51 | $26.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.13 | $28.02 | $24.39 | $24.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.12 | $26.44 | $23.87 | $25.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.52 | $26.52 | $24.80 | $25.41 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.33 | $25.91 | $23.50 | $24.01 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.60 | $24.43 | $22.33 | $24.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.79 | $26.03 | $23.99 | $25.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.55 | $28.71 | $24.67 | $28.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.11 | $30.23 | $28.00 | $30.17 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.09 | $30.77 | $29.16 | $30.74 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.68 | $31.79 | $30.04 | $31.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.53 | $31.76 | $30.19 | $30.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.78 | $32.16 | $30.54 | $30.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.88 | $30.89 | $28.94 | $29.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.61 | $31.13 | $29.43 | $30.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.53 | $32.24 | $30.46 | $31.76 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.59 | $32.27 | $30.95 | $31.06 | 0 |
| May 2, 2016 – May 6, 2016 | $31.30 | $31.33 | $29.33 | $30.28 | 0 |
| May 9, 2016 – May 13, 2016 | $30.08 | $30.72 | $29.51 | $29.57 | 0 |
| May 16, 2016 – May 20, 2016 | $29.62 | $30.09 | $28.70 | $29.26 | 0 |
| May 23, 2016 – May 27, 2016 | $29.16 | $30.35 | $28.84 | $30.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.25 | $30.35 | $29.36 | $30.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.21 | $31.36 | $29.96 | $30.03 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.83 | $29.87 | $28.18 | $29.26 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.80 | $30.09 | $26.87 | $26.91 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.75 | $26.82 | $24.74 | $26.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.10 | $26.32 | $24.36 | $26.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.24 | $28.79 | $26.24 | $27.88 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.72 | $29.21 | $27.69 | $28.93 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.87 | $29.46 | $27.82 | $28.69 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.64 | $29.88 | $27.44 | $29.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.07 | $30.66 | $29.81 | $30.16 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.30 | $30.58 | $29.81 | $30.13 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.99 | $30.54 | $29.73 | $30.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.10 | $30.77 | $29.98 | $30.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.02 | $31.21 | $29.84 | $29.84 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.48 | $30.35 | $29.00 | $29.67 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.94 | $31.78 | $29.74 | $31.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.98 | $32.37 | $30.51 | $32.15 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.17 | $32.91 | $31.37 | $31.61 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.59 | $32.15 | $31.05 | $31.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.47 | $31.61 | $29.79 | $30.14 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.22 | $30.92 | $30.00 | $30.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.46 | $30.96 | $28.84 | $29.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.66 | $29.93 | $27.52 | $28.91 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.99 | $30.56 | $28.65 | $30.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.53 | $31.22 | $30.29 | $31.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.08 | $31.97 | $30.44 | $31.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.96 | $35.49 | $31.90 | $35.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.26 | $35.56 | $33.34 | $33.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.70 | $33.90 | $32.96 | $33.28 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.34 | $33.64 | $32.56 | $32.69 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.06 | $34.37 | $32.60 | $33.94 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.86 | $34.49 | $33.18 | $33.77 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.14 | $33.40 | $31.88 | $32.12 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.07 | $33.27 | $31.51 | $32.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.39 | $32.99 | $31.79 | $32.82 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.81 | $33.51 | $32.01 | $33.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.55 | $34.34 | $33.33 | $34.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.46 | $34.79 | $31.83 | $32.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.61 | $33.33 | $32.23 | $32.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.43 | $32.75 | $31.94 | $32.38 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.46 | $33.90 | $32.36 | $33.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.36 | $33.61 | $31.80 | $32.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.01 | $33.34 | $31.91 | $32.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.70 | $32.70 | $29.95 | $30.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.43 | $30.69 | $29.98 | $30.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.08 | $31.33 | $29.94 | $30.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.30 | $31.82 | $30.92 | $31.66 | 0 |
| May 1, 2017 – May 5, 2017 | $31.76 | $32.25 | $30.86 | $32.06 | 0 |
| May 8, 2017 – May 12, 2017 | $32.18 | $34.68 | $31.99 | $34.10 | 0 |
| May 15, 2017 – May 19, 2017 | $34.38 | $35.01 | $33.18 | $34.29 | 0 |
| May 22, 2017 – May 26, 2017 | $34.50 | $34.91 | $33.75 | $34.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.07 | $35.49 | $33.68 | $35.38 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.39 | $35.41 | $34.40 | $34.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.60 | $35.55 | $32.94 | $33.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.31 | $34.56 | $33.30 | $34.39 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.50 | $35.41 | $33.98 | $35.34 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.54 | $36.18 | $34.88 | $35.17 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.31 | $36.89 | $35.21 | $36.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.77 | $37.30 | $35.91 | $36.31 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.37 | $37.11 | $36.14 | $36.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.47 | $36.60 | $35.22 | $36.37 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.42 | $37.05 | $34.61 | $34.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.29 | $35.97 | $34.99 | $35.16 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.17 | $36.86 | $35.10 | $36.43 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.79 | $37.90 | $35.01 | $37.68 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.61 | $37.61 | $36.57 | $37.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.64 | $39.88 | $37.31 | $39.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.92 | $40.85 | $39.37 | $40.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.73 | $41.24 | $40.64 | $40.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.15 | $42.00 | $41.02 | $41.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.79 | $42.74 | $41.32 | $42.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.34 | $42.78 | $40.47 | $42.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.60 | $42.79 | $41.64 | $41.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.83 | $42.78 | $41.65 | $42.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.27 | $42.47 | $39.55 | $40.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.57 | $41.25 | $40.23 | $41.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.12 | $41.84 | $41.07 | $41.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.63 | $43.32 | $41.41 | $43.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.43 | $43.60 | $42.05 | $43.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.25 | $43.36 | $42.27 | $42.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.31 | $44.56 | $43.14 | $44.02 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.10 | $44.16 | $43.38 | $43.49 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.58 | $45.74 | $43.32 | $45.69 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.60 | $45.82 | $43.20 | $45.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.12 | $46.03 | $44.32 | $44.72 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.81 | $45.96 | $44.06 | $45.26 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.16 | $45.32 | $41.71 | $41.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.35 | $42.47 | $38.97 | $40.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.22 | $42.31 | $40.83 | $41.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.19 | $43.57 | $40.93 | $43.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.38 | $44.29 | $39.94 | $40.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.99 | $41.26 | $39.72 | $41.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.17 | $43.73 | $40.94 | $42.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.91 | $44.79 | $41.03 | $41.08 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.56 | $43.62 | $41.53 | $43.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.49 | $46.28 | $41.62 | $45.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.52 | $47.31 | $45.05 | $46.37 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.66 | $47.53 | $44.89 | $45.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.49 | $46.27 | $45.21 | $45.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.93 | $46.85 | $45.13 | $46.61 | 0 |
| May 7, 2018 – May 11, 2018 | $46.70 | $49.50 | $46.29 | $48.81 | 0 |
| May 14, 2018 – May 18, 2018 | $49.55 | $51.36 | $49.52 | $51.08 | 0 |
| May 21, 2018 – May 25, 2018 | $51.49 | $52.09 | $49.43 | $49.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.27 | $50.36 | $48.85 | $50.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.14 | $51.85 | $50.13 | $51.29 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $51.21 | $51.62 | $50.14 | $50.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.26 | $51.17 | $47.94 | $48.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.35 | $48.35 | $45.03 | $45.11 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.40 | $46.03 | $43.93 | $45.65 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.87 | $47.47 | $45.67 | $46.48 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.55 | $47.84 | $45.53 | $45.69 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $45.63 | $47.20 | $43.38 | $46.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.76 | $47.43 | $44.63 | $45.92 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $45.78 | $46.56 | $40.55 | $41.17 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.08 | $42.50 | $40.85 | $42.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.37 | $43.13 | $40.55 | $40.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.13 | $43.81 | $41.13 | $42.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.96 | $42.04 | $40.23 | $40.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.87 | $42.67 | $40.08 | $42.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.37 | $44.45 | $41.05 | $43.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.53 | $43.60 | $40.89 | $41.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.13 | $45.16 | $39.24 | $39.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.13 | $39.93 | $36.51 | $37.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.33 | $38.59 | $35.70 | $37.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.25 | $38.76 | $35.85 | $37.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.80 | $40.09 | $37.10 | $39.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.30 | $40.98 | $37.72 | $38.63 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.52 | $39.61 | $37.69 | $39.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.99 | $39.67 | $38.20 | $39.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.39 | $39.91 | $36.94 | $38.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.13 | $40.39 | $35.23 | $35.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.14 | $36.31 | $34.23 | $35.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.14 | $36.58 | $34.44 | $35.36 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.06 | $36.61 | $33.48 | $35.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.89 | $36.14 | $34.37 | $35.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.72 | $39.84 | $35.13 | $39.22 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.87 | $40.05 | $38.51 | $39.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.26 | $40.90 | $38.52 | $40.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.23 | $41.54 | $40.01 | $40.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.88 | $41.40 | $38.68 | $39.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.20 | $40.94 | $39.03 | $40.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.51 | $43.01 | $40.20 | $42.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.45 | $42.48 | $40.92 | $41.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.23 | $41.37 | $39.09 | $39.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.38 | $39.94 | $38.17 | $38.41 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.42 | $39.55 | $37.28 | $37.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.28 | $38.84 | $36.98 | $38.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.90 | $41.37 | $38.89 | $41.28 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.17 | $42.80 | $41.07 | $42.56 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.25 | $44.64 | $41.96 | $44.53 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.46 | $44.75 | $42.56 | $43.15 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.14 | $44.14 | $42.34 | $43.07 | 0 |
| May 6, 2019 – May 10, 2019 | $41.87 | $42.75 | $36.34 | $37.20 | 0 |
| May 13, 2019 – May 17, 2019 | $36.28 | $36.43 | $34.57 | $35.00 | 0 |
| May 20, 2019 – May 24, 2019 | $34.53 | $35.17 | $33.91 | $34.94 | 0 |
| May 27, 2019 – May 31, 2019 | $35.27 | $35.66 | $33.75 | $34.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.03 | $35.74 | $33.70 | $35.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $35.81 | $36.82 | $35.80 | $36.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.44 | $39.01 | $36.09 | $38.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.64 | $39.68 | $38.36 | $39.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.12 | $40.15 | $37.81 | $38.22 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.19 | $38.44 | $36.68 | $37.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.87 | $38.67 | $37.26 | $38.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.39 | $40.28 | $38.04 | $39.79 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.74 | $40.37 | $37.64 | $38.38 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.68 | $40.26 | $37.02 | $39.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.27 | $40.07 | $36.91 | $37.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.28 | $39.17 | $37.40 | $37.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.95 | $40.24 | $37.80 | $40.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.58 | $41.63 | $38.98 | $41.37 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.66 | $43.64 | $41.43 | $43.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.21 | $43.21 | $42.09 | $42.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.59 | $42.86 | $41.32 | $41.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.94 | $42.91 | $39.52 | $40.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.05 | $41.64 | $39.11 | $41.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.24 | $43.25 | $41.16 | $42.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.11 | $43.50 | $42.52 | $43.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.53 | $43.99 | $42.60 | $43.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.98 | $45.60 | $43.04 | $45.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.80 | $44.99 | $43.61 | $44.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.40 | $44.72 | $43.05 | $43.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.56 | $44.81 | $43.32 | $44.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.56 | $44.87 | $42.80 | $43.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.03 | $44.81 | $42.57 | $44.13 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.51 | $45.59 | $44.31 | $44.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.04 | $45.27 | $44.29 | $44.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.53 | $44.76 | $43.34 | $43.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.36 | $43.82 | $42.80 | $42.81 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.70 | $44.21 | $42.30 | $44.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.95 | $44.10 | $42.22 | $42.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.51 | $42.13 | $40.53 | $40.76 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.97 | $42.42 | $40.64 | $40.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.75 | $42.55 | $40.58 | $41.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.99 | $43.11 | $40.58 | $41.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.95 | $40.48 | $35.52 | $36.84 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.83 | $38.58 | $35.95 | $36.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.30 | $35.26 | $28.54 | $30.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.14 | $28.93 | $18.44 | $20.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.73 | $26.59 | $19.53 | $25.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.67 | $27.14 | $23.37 | $23.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.03 | $29.92 | $24.59 | $29.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.85 | $31.13 | $27.01 | $29.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.59 | $29.50 | $27.86 | $28.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.06 | $33.23 | $28.64 | $30.03 | 0 |
| May 4, 2020 – May 8, 2020 | $29.51 | $32.30 | $29.20 | $32.18 | 0 |
| May 11, 2020 – May 15, 2020 | $31.65 | $31.99 | $28.24 | $29.78 | 0 |
| May 18, 2020 – May 22, 2020 | $31.38 | $32.78 | $31.02 | $32.35 | 0 |
| May 25, 2020 – May 29, 2020 | $33.42 | $35.39 | $33.24 | $34.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.78 | $38.98 | $34.63 | $38.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.85 | $39.59 | $35.18 | $36.17 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.10 | $37.47 | $34.73 | $36.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.36 | $36.75 | $34.70 | $35.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.46 | $37.29 | $35.00 | $36.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $37.18 | $37.60 | $36.31 | $37.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.64 | $39.23 | $37.29 | $39.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.04 | $40.12 | $38.77 | $39.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.04 | $39.88 | $37.55 | $37.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.82 | $40.43 | $37.82 | $40.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.66 | $44.14 | $40.35 | $43.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.13 | $43.55 | $41.58 | $41.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.29 | $42.85 | $41.32 | $41.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.94 | $42.97 | $39.51 | $40.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.58 | $40.55 | $38.94 | $39.73 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.09 | $40.77 | $38.04 | $38.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.16 | $37.23 | $35.56 | $36.78 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.60 | $39.49 | $37.36 | $39.33 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.79 | $44.07 | $39.79 | $43.73 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.10 | $44.20 | $41.80 | $44.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.28 | $46.77 | $43.79 | $45.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.64 | $44.84 | $40.65 | $42.19 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.92 | $48.35 | $42.19 | $47.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.27 | $50.60 | $47.77 | $49.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.88 | $51.52 | $49.23 | $49.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.40 | $52.83 | $50.26 | $51.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.45 | $52.90 | $50.39 | $52.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.60 | $53.68 | $50.97 | $51.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.67 | $54.22 | $51.47 | $53.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.09 | $61.99 | $51.53 | $58.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.24 | $62.86 | $58.74 | $58.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.51 | $64.03 | $56.75 | $63.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.90 | $63.78 | $60.11 | $60.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $60.88 | $64.47 | $59.96 | $63.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $63.20 | $63.58 | $57.57 | $58.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.25 | $64.32 | $58.87 | $63.54 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $63.92 | $64.76 | $63.12 | $64.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.73 | $70.11 | $62.30 | $69.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.63 | $72.92 | $67.51 | $69.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.15 | $74.68 | $68.83 | $73.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.89 | $78.07 | $73.12 | $77.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.64 | $79.64 | $75.54 | $76.65 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.77 | $77.21 | $70.10 | $72.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $72.39 | $75.34 | $71.56 | $74.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $75.33 | $76.16 | $73.26 | $74.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $74.74 | $81.14 | $74.04 | $79.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $79.86 | $82.04 | $75.79 | $81.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $81.76 | $83.26 | $78.15 | $78.83 | 0 |
| May 3, 2021 – May 7, 2021 | $79.60 | $82.48 | $76.08 | $82.25 | 0 |
| May 10, 2021 – May 14, 2021 | $82.66 | $82.69 | $76.64 | $80.65 | 0 |
| May 17, 2021 – May 21, 2021 | $80.33 | $82.19 | $78.34 | $81.72 | 0 |
| May 24, 2021 – May 28, 2021 | $82.31 | $84.54 | $79.69 | $84.37 | 0 |
| May 31, 2021 – Jun 4, 2021 | $84.43 | $87.07 | $83.78 | $87.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $87.21 | $87.47 | $82.02 | $82.46 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $82.24 | $82.31 | $74.43 | $74.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $75.47 | $81.66 | $75.22 | $79.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.33 | $79.68 | $77.30 | $78.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $77.60 | $77.68 | $73.06 | $76.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $75.49 | $76.22 | $71.26 | $71.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.54 | $73.75 | $66.20 | $67.88 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.95 | $71.23 | $67.42 | $70.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.94 | $72.65 | $68.44 | $70.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.58 | $73.12 | $69.48 | $72.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $71.38 | $71.87 | $64.16 | $65.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $66.09 | $68.44 | $65.62 | $67.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.68 | $68.43 | $65.64 | $67.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.46 | $69.14 | $65.44 | $66.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.25 | $67.99 | $63.25 | $64.11 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $62.14 | $66.21 | $61.25 | $65.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $65.05 | $66.59 | $62.84 | $64.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $64.95 | $70.99 | $64.28 | $69.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.43 | $73.43 | $68.29 | $72.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.97 | $71.97 | $66.48 | $67.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $67.82 | $69.14 | $66.03 | $68.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.16 | $71.95 | $68.50 | $70.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $70.16 | $73.60 | $69.76 | $72.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.50 | $75.86 | $72.58 | $72.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.17 | $72.32 | $66.65 | $68.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.41 | $68.90 | $63.41 | $65.29 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $65.77 | $69.87 | $64.84 | $67.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.05 | $68.16 | $64.08 | $65.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $64.11 | $67.67 | $63.15 | $67.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.26 | $68.81 | $66.68 | $68.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.16 | $74.11 | $68.52 | $72.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.96 | $76.39 | $70.68 | $75.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.98 | $75.85 | $66.08 | $66.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $65.33 | $70.45 | $62.92 | $65.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.60 | $70.90 | $65.22 | $67.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $67.92 | $70.73 | $63.77 | $64.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $63.86 | $68.03 | $63.19 | $65.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $64.98 | $65.41 | $60.34 | $64.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $63.29 | $64.41 | $52.69 | $53.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.70 | $53.07 | $46.55 | $49.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.02 | $53.70 | $48.53 | $53.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.61 | $54.97 | $52.77 | $54.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.27 | $57.59 | $53.64 | $54.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.91 | $55.48 | $51.37 | $52.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.88 | $53.60 | $51.51 | $51.77 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $51.79 | $56.95 | $51.43 | $52.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $52.09 | $53.72 | $50.59 | $51.38 | 0 |
| May 2, 2022 – May 6, 2022 | $51.02 | $53.59 | $49.04 | $50.97 | 0 |
| May 9, 2022 – May 13, 2022 | $49.96 | $52.20 | $47.43 | $52.04 | 0 |
| May 16, 2022 – May 20, 2022 | $51.78 | $55.16 | $50.80 | $52.82 | 0 |
| May 23, 2022 – May 27, 2022 | $53.29 | $55.03 | $51.53 | $54.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.47 | $57.28 | $54.59 | $54.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.11 | $57.84 | $52.68 | $52.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.88 | $51.66 | $46.37 | $47.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.19 | $49.73 | $47.74 | $49.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.88 | $51.50 | $46.02 | $47.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.23 | $49.07 | $45.08 | $48.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.94 | $49.48 | $45.39 | $48.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $49.39 | $53.56 | $48.52 | $52.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.99 | $55.11 | $51.79 | $54.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $54.95 | $55.82 | $52.06 | $52.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.43 | $56.75 | $52.57 | $56.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.72 | $56.38 | $53.52 | $53.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $52.36 | $53.14 | $49.99 | $51.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $50.75 | $52.23 | $48.19 | $48.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.83 | $50.21 | $46.84 | $50.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.83 | $52.40 | $47.04 | $47.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.99 | $48.75 | $42.83 | $43.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.88 | $45.00 | $40.71 | $41.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.00 | $44.93 | $41.51 | $41.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.62 | $43.15 | $39.44 | $42.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.66 | $45.67 | $43.33 | $44.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.92 | $48.70 | $44.44 | $48.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.20 | $49.70 | $46.05 | $49.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.59 | $54.54 | $47.77 | $54.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.76 | $55.66 | $52.67 | $54.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.47 | $53.97 | $53.01 | $53.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.06 | $54.69 | $51.92 | $53.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.84 | $53.06 | $50.32 | $50.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $50.45 | $53.96 | $49.67 | $49.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $50.05 | $50.28 | $46.95 | $48.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.97 | $49.95 | $47.90 | $48.97 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.70 | $54.04 | $49.50 | $53.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $53.50 | $56.09 | $52.31 | $55.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $55.63 | $57.53 | $54.35 | $55.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.20 | $57.10 | $51.19 | $55.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $54.73 | $60.08 | $54.57 | $58.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.56 | $58.05 | $46.94 | $47.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $46.91 | $49.93 | $46.71 | $49.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.76 | $49.37 | $46.85 | $47.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.77 | $50.33 | $47.77 | $50.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $50.42 | $50.66 | $46.09 | $46.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $45.30 | $46.57 | $43.60 | $44.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.38 | $45.85 | $43.48 | $44.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.80 | $47.13 | $44.15 | $47.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.97 | $47.33 | $44.27 | $44.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.81 | $48.30 | $44.79 | $47.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.63 | $49.06 | $45.69 | $46.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $46.29 | $46.79 | $44.87 | $45.85 | 0 |
| May 1, 2023 – May 5, 2023 | $45.97 | $47.82 | $44.03 | $47.45 | 0 |
| May 8, 2023 – May 12, 2023 | $48.12 | $48.42 | $45.60 | $46.20 | 0 |
| May 15, 2023 – May 19, 2023 | $46.45 | $47.11 | $45.08 | $46.76 | 0 |
| May 22, 2023 – May 26, 2023 | $46.76 | $47.30 | $44.68 | $45.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.28 | $46.36 | $42.72 | $45.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.45 | $47.69 | $44.86 | $47.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.24 | $50.77 | $47.04 | $50.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $49.60 | $49.74 | $45.99 | $46.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.33 | $50.55 | $46.11 | $50.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $50.03 | $52.17 | $49.92 | $51.59 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $51.43 | $53.25 | $51.21 | $52.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.11 | $55.62 | $51.61 | $55.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.23 | $56.96 | $54.99 | $56.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.61 | $57.87 | $53.43 | $54.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.63 | $54.84 | $50.76 | $50.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.54 | $50.98 | $48.20 | $49.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.16 | $51.15 | $49.25 | $50.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.14 | $53.26 | $50.55 | $52.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.64 | $53.57 | $51.13 | $51.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.75 | $52.71 | $48.89 | $51.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.97 | $50.98 | $47.53 | $47.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.14 | $48.79 | $46.63 | $47.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $47.69 | $48.66 | $46.07 | $48.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.71 | $48.94 | $46.53 | $46.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $47.04 | $48.13 | $44.97 | $45.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.10 | $46.06 | $42.43 | $42.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.09 | $50.46 | $41.77 | $47.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.13 | $48.78 | $46.05 | $47.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.88 | $50.56 | $46.39 | $50.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $50.32 | $50.85 | $48.77 | $49.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.00 | $50.23 | $48.05 | $50.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.91 | $51.12 | $49.02 | $49.51 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.24 | $53.16 | $47.42 | $51.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.33 | $53.59 | $50.77 | $53.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $53.61 | $54.38 | $53.17 | $53.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.74 | $53.67 | $49.26 | $50.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.42 | $51.92 | $50.00 | $50.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.99 | $49.67 | $47.70 | $49.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $49.17 | $51.19 | $49.08 | $50.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.07 | $52.32 | $50.05 | $51.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.83 | $53.52 | $48.41 | $49.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.82 | $50.24 | $47.98 | $49.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.25 | $50.04 | $48.35 | $49.42 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $49.20 | $50.47 | $48.21 | $49.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.17 | $50.49 | $48.83 | $49.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.00 | $49.53 | $47.19 | $47.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.05 | $51.04 | $47.57 | $49.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.11 | $49.99 | $48.47 | $49.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.15 | $49.44 | $47.00 | $47.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.83 | $48.43 | $45.30 | $45.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.54 | $45.79 | $43.12 | $43.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.35 | $45.63 | $43.66 | $44.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.93 | $45.26 | $41.93 | $42.47 | 0 |
| May 6, 2024 – May 10, 2024 | $42.98 | $43.38 | $41.60 | $42.67 | 0 |
| May 13, 2024 – May 17, 2024 | $42.95 | $44.08 | $42.48 | $43.61 | 0 |
| May 20, 2024 – May 24, 2024 | $43.62 | $43.74 | $41.01 | $41.65 | 0 |
| May 27, 2024 – May 31, 2024 | $41.78 | $41.90 | $40.38 | $41.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.64 | $41.80 | $39.90 | $40.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $39.79 | $40.76 | $37.85 | $38.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.67 | $39.66 | $38.40 | $38.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.95 | $39.78 | $37.50 | $38.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.26 | $39.37 | $38.05 | $38.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.05 | $41.29 | $38.70 | $40.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.65 | $42.65 | $39.76 | $40.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.21 | $40.94 | $39.12 | $39.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.98 | $41.48 | $36.84 | $37.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.81 | $36.56 | $35.25 | $35.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.68 | $38.09 | $34.91 | $37.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.19 | $40.04 | $37.65 | $39.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.79 | $40.19 | $38.52 | $39.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.64 | $38.95 | $36.28 | $36.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.64 | $37.56 | $35.35 | $37.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.56 | $39.84 | $36.97 | $39.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.12 | $40.46 | $37.36 | $39.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.68 | $39.29 | $37.01 | $38.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.90 | $38.96 | $37.24 | $38.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.45 | $41.16 | $37.93 | $40.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.17 | $40.35 | $38.47 | $39.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.23 | $40.05 | $36.61 | $39.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.39 | $40.52 | $38.61 | $40.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.51 | $41.73 | $40.40 | $41.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.34 | $42.65 | $39.47 | $42.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.75 | $44.15 | $41.29 | $42.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.66 | $44.35 | $42.34 | $42.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.07 | $44.19 | $41.40 | $41.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.33 | $41.71 | $38.51 | $39.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.24 | $40.02 | $38.84 | $39.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.42 | $39.71 | $37.95 | $38.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.56 | $40.07 | $36.60 | $37.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.97 | $39.10 | $36.83 | $37.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.88 | $38.82 | $37.53 | $38.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.78 | $39.29 | $37.08 | $37.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.38 | $37.57 | $32.93 | $36.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.32 | $37.81 | $35.22 | $35.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.23 | $36.70 | $34.92 | $35.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.94 | $36.50 | $33.96 | $34.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.04 | $36.24 | $31.69 | $36.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.74 | $36.87 | $33.70 | $34.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.74 | $35.50 | $33.69 | $34.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.09 | $36.00 | $32.29 | $32.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.81 | $33.12 | $29.75 | $30.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.59 | $32.32 | $28.92 | $30.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.11 | $31.72 | $30.20 | $30.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.55 | $32.70 | $30.00 | $32.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.61 | $34.05 | $31.43 | $31.46 | 0 |
| May 5, 2025 – May 9, 2025 | $31.51 | $33.45 | $30.98 | $33.12 | 0 |
| May 12, 2025 – May 16, 2025 | $34.40 | $35.77 | $34.30 | $35.39 | 0 |
| May 19, 2025 – May 23, 2025 | $34.64 | $35.73 | $33.70 | $34.19 | 0 |
| May 26, 2025 – May 30, 2025 | $34.90 | $35.35 | $34.67 | $34.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.59 | $35.72 | $34.09 | $35.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.52 | $37.57 | $35.50 | $35.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.74 | $36.82 | $35.68 | $35.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.54 | $37.64 | $35.43 | $37.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.10 | $40.51 | $36.86 | $40.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.45 | $41.64 | $39.01 | $40.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.19 | $41.44 | $39.83 | $39.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.26 | $42.09 | $39.87 | $41.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.15 | $41.35 | $39.07 | $39.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.09 | $41.16 | $39.42 | $40.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $40.96 | $43.72 | $40.51 | $43.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.93 | $45.04 | $42.57 | $44.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.81 | $45.58 | $44.34 | $44.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.00 | $44.92 | $43.70 | $44.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.84 | $45.79 | $44.04 | $45.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.34 | $46.59 | $44.93 | $45.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.57 | $45.76 | $44.43 | $45.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.66 | $47.77 | $45.19 | $47.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $48.09 | $48.55 | $42.35 | $42.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.02 | $44.20 | $42.03 | $43.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.19 | $45.52 | $43.56 | $45.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.26 | $46.67 | $43.52 | $46.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $46.17 | $49.09 | $46.17 | $48.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $48.70 | $49.50 | $47.59 | $48.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $48.13 | $48.42 | $44.63 | $47.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $47.75 | $49.00 | $47.08 | $48.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $48.09 | $49.22 | $47.81 | $48.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $48.22 | $51.39 | $47.80 | $51.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $51.38 | $54.46 | $51.20 | $54.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $54.53 | $54.56 | $52.67 | $53.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $52.91 | $54.03 | $52.38 | $53.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $53.65 | $56.66 | $53.65 | $55.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $55.34 | $56.60 | $53.09 | $53.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $53.11 | $54.26 | $52.21 | $52.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $52.33 | $53.22 | $50.00 | $50.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $50.35 | $53.26 | $50.08 | $53.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $53.36 | $68.86 | $53.19 | $67.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.62 | $67.16 | $63.90 | $63.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.81 | $64.49 | $62.38 | $62.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $61.71 | $62.92 | $57.89 | $58.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.11 | $58.35 | $54.54 | $54.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $55.22 | $56.55 | $51.06 | $51.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $53.34 | $56.62 | $52.25 | $53.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.76 | $56.72 | $52.44 | $54.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $54.36 | $58.02 | $53.05 | $57.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $56.60 | $60.97 | $54.73 | $60.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $60.15 | $63.10 | $60.13 | $62.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $62.55 | $64.10 | $57.03 | $60.35 | 0 |
| May 4, 2026 – May 8, 2026 | $59.70 | $62.97 | $58.14 | $62.62 | 0 |
| May 11, 2026 – May 15, 2026 | $63.16 | $63.85 | $59.76 | $60.40 | 0 |
| May 18, 2026 – May 22, 2026 | $60.58 | $64.75 | $58.12 | $64.58 | 0 |
| May 25, 2026 – May 29, 2026 | $65.00 | $66.95 | $64.59 | $64.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $63.99 | $69.19 | $63.59 | $66.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.76 | $67.57 | $63.77 | $66.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.94 | $68.37 | $64.76 | $65.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $65.23 | $67.28 | $63.41 | $64.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $64.18 | $66.12 | $61.88 | $62.69 | 0 |