| Jan 3, 2005 – Jan 7, 2005 | $7.38 | $7.38 | $6.20 | $6.26 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.28 | $6.57 | $6.15 | $6.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.32 | $6.60 | $6.25 | $6.27 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.48 | $6.48 | $5.99 | $6.04 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.05 | $6.51 | $6.01 | $6.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.57 | $6.82 | $5.84 | $6.25 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.32 | $6.55 | $6.03 | $6.18 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.36 | $6.40 | $6.05 | $6.35 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.41 | $6.53 | $6.14 | $6.26 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.31 | $6.47 | $6.19 | $6.39 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.32 | $6.83 | $6.32 | $6.72 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.76 | $7.02 | $6.40 | $6.65 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.65 | $6.89 | $6.44 | $6.55 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.49 | $6.80 | $6.40 | $6.57 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.51 | $6.84 | $6.49 | $6.66 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.56 | $7.39 | $6.56 | $7.37 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.43 | $7.43 | $7.13 | $7.21 | 0 |
| May 2, 2005 – May 6, 2005 | $7.10 | $7.43 | $5.84 | $6.53 | 0 |
| May 9, 2005 – May 13, 2005 | $6.52 | $6.66 | $6.22 | $6.55 | 0 |
| May 16, 2005 – May 20, 2005 | $6.63 | $6.76 | $6.53 | $6.69 | 0 |
| May 23, 2005 – May 27, 2005 | $6.58 | $6.98 | $6.49 | $6.77 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.76 | $7.17 | $6.64 | $6.72 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.67 | $7.25 | $6.64 | $7.17 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.10 | $7.26 | $6.78 | $6.93 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.89 | $7.11 | $6.75 | $6.84 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.86 | $7.19 | $6.59 | $6.74 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.74 | $7.02 | $6.73 | $6.98 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.02 | $7.29 | $6.65 | $6.85 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.93 | $6.93 | $6.77 | $6.82 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.76 | $7.14 | $6.76 | $7.13 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.14 | $7.50 | $7.13 | $7.29 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.98 | $7.25 | $6.57 | $6.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.62 | $6.95 | $6.54 | $6.69 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.71 | $6.96 | $6.56 | $6.85 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.77 | $8.16 | $6.77 | $7.97 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.06 | $8.06 | $7.25 | $7.80 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.89 | $8.06 | $7.53 | $7.84 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.84 | $8.60 | $7.75 | $8.59 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.63 | $9.92 | $8.35 | $9.34 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.17 | $9.50 | $8.33 | $8.68 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.61 | $8.99 | $8.55 | $8.81 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.91 | $8.99 | $8.71 | $8.72 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.81 | $8.99 | $8.75 | $8.91 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.83 | $9.13 | $8.70 | $8.96 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.93 | $9.62 | $8.57 | $8.60 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.64 | $8.80 | $8.48 | $8.62 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.77 | $9.29 | $8.59 | $9.16 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.16 | $9.94 | $9.16 | $9.85 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.92 | $10.26 | $9.73 | $9.90 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.08 | $11.13 | $9.90 | $10.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.60 | $10.60 | $9.84 | $10.05 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.90 | $10.17 | $9.34 | $9.84 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.84 | $10.17 | $9.83 | $10.05 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.09 | $10.93 | $10.05 | $10.70 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.70 | $11.05 | $10.42 | $10.88 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.83 | $12.48 | $10.83 | $12.25 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.34 | $16.03 | $12.33 | $14.66 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.51 | $15.99 | $11.43 | $12.56 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.61 | $13.08 | $11.33 | $11.35 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.40 | $12.30 | $10.84 | $11.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.49 | $11.90 | $11.06 | $11.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.36 | $12.15 | $10.53 | $11.95 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.95 | $12.38 | $11.71 | $11.99 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.98 | $12.40 | $11.93 | $12.36 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.42 | $13.87 | $12.40 | $13.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.64 | $16.26 | $13.13 | $15.61 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.78 | $19.01 | $15.23 | $18.84 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.53 | $20.89 | $18.76 | $20.08 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.27 | $22.80 | $20.02 | $20.47 | 0 |
| May 1, 2006 – May 5, 2006 | $20.45 | $26.58 | $20.45 | $24.38 | 0 |
| May 8, 2006 – May 12, 2006 | $24.76 | $30.07 | $23.78 | $28.52 | 0 |
| May 15, 2006 – May 19, 2006 | $27.18 | $27.40 | $21.29 | $22.30 | 0 |
| May 22, 2006 – May 26, 2006 | $21.68 | $25.11 | $20.66 | $23.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.64 | $24.84 | $23.01 | $23.88 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.93 | $24.30 | $20.28 | $21.80 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.68 | $22.01 | $16.68 | $18.14 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.08 | $18.89 | $17.17 | $18.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.51 | $19.80 | $17.34 | $19.36 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.38 | $20.84 | $18.85 | $19.11 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.10 | $20.69 | $18.55 | $18.89 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.81 | $19.71 | $17.85 | $18.02 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.07 | $19.62 | $18.02 | $18.94 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.69 | $19.34 | $17.40 | $17.48 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.32 | $17.89 | $15.91 | $15.99 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.88 | $17.14 | $14.34 | $16.81 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.80 | $19.79 | $16.46 | $19.64 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.64 | $20.73 | $19.37 | $20.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.56 | $21.14 | $19.51 | $20.16 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.98 | $20.11 | $18.46 | $19.38 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.35 | $20.60 | $19.17 | $19.66 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.62 | $19.62 | $17.72 | $17.88 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.82 | $18.29 | $16.86 | $17.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.38 | $19.13 | $17.38 | $18.04 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.03 | $19.34 | $18.03 | $18.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.75 | $19.84 | $18.28 | $18.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.83 | $19.24 | $17.52 | $17.54 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.58 | $20.17 | $17.08 | $18.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.54 | $19.59 | $17.78 | $18.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.36 | $18.63 | $17.87 | $17.97 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.94 | $18.90 | $17.29 | $17.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.80 | $18.50 | $17.44 | $17.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.71 | $18.80 | $17.02 | $18.57 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.47 | $18.57 | $17.28 | $17.92 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.84 | $19.65 | $17.74 | $19.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.27 | $19.45 | $17.96 | $18.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.38 | $18.83 | $18.06 | $18.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.44 | $18.67 | $17.65 | $17.99 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.10 | $19.84 | $18.08 | $18.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.51 | $19.25 | $18.25 | $18.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.77 | $18.80 | $17.03 | $17.18 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.11 | $17.11 | $15.99 | $16.29 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.28 | $17.45 | $16.03 | $16.97 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.05 | $17.13 | $15.55 | $15.56 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.53 | $16.18 | $15.15 | $16.15 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.96 | $16.40 | $15.46 | $15.61 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.80 | $15.95 | $15.17 | $15.86 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.86 | $17.63 | $15.81 | $17.22 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.36 | $17.37 | $16.85 | $16.87 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.88 | $17.49 | $16.48 | $17.41 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.60 | $17.93 | $16.77 | $17.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.24 | $17.26 | $16.70 | $17.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.02 | $17.22 | $16.53 | $17.03 | 0 |
| May 7, 2007 – May 11, 2007 | $17.00 | $17.84 | $16.03 | $16.73 | 0 |
| May 14, 2007 – May 18, 2007 | $16.78 | $16.78 | $14.16 | $14.47 | 0 |
| May 21, 2007 – May 25, 2007 | $14.42 | $15.18 | $14.39 | $14.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.60 | $14.70 | $14.39 | $14.45 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.43 | $14.62 | $14.08 | $14.40 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.35 | $14.36 | $13.96 | $14.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.03 | $14.12 | $13.10 | $13.46 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.46 | $15.03 | $13.19 | $14.29 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.39 | $14.96 | $14.32 | $14.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.91 | $15.30 | $14.61 | $14.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.96 | $15.16 | $14.57 | $14.71 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.74 | $15.03 | $13.59 | $13.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.92 | $14.43 | $13.41 | $13.62 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.66 | $15.79 | $13.05 | $14.65 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.73 | $15.29 | $11.94 | $12.68 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.68 | $12.95 | $11.99 | $12.47 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.43 | $12.87 | $11.89 | $12.22 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.23 | $12.59 | $11.31 | $11.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.38 | $11.88 | $10.64 | $10.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.89 | $11.50 | $10.32 | $10.42 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.38 | $10.81 | $8.65 | $8.78 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.76 | $8.96 | $7.98 | $8.19 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.17 | $8.77 | $8.04 | $8.14 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.13 | $8.32 | $7.43 | $7.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.54 | $7.66 | $7.18 | $7.48 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.53 | $8.25 | $7.50 | $7.88 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.73 | $8.12 | $6.42 | $6.84 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.82 | $6.88 | $5.69 | $5.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.77 | $6.25 | $5.14 | $6.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.28 | $7.26 | $6.12 | $7.03 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.01 | $7.07 | $6.26 | $6.84 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.84 | $7.68 | $6.79 | $7.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.41 | $8.35 | $6.74 | $8.24 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.44 | $9.14 | $8.18 | $8.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.15 | $9.19 | $7.78 | $8.37 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.38 | $8.56 | $7.27 | $7.53 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.61 | $7.93 | $7.05 | $7.45 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.97 | $8.41 | $6.85 | $8.09 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.27 | $8.54 | $7.95 | $8.34 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.29 | $8.40 | $6.92 | $7.19 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.08 | $7.13 | $6.71 | $6.79 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.81 | $7.05 | $6.00 | $6.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.25 | $6.25 | $5.46 | $5.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.49 | $5.78 | $5.22 | $5.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.43 | $6.05 | $5.36 | $5.70 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.54 | $6.19 | $5.41 | $5.64 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.65 | $6.27 | $5.60 | $6.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.22 | $6.40 | $5.94 | $6.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.31 | $6.71 | $6.04 | $6.15 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.30 | $6.89 | $6.21 | $6.66 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.61 | $6.68 | $5.96 | $6.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.48 | $6.51 | $6.11 | $6.16 | 0 |
| May 5, 2008 – May 9, 2008 | $6.23 | $6.53 | $5.85 | $6.35 | 0 |
| May 12, 2008 – May 16, 2008 | $6.38 | $6.53 | $6.08 | $6.31 | 0 |
| May 19, 2008 – May 23, 2008 | $6.27 | $6.94 | $6.26 | $6.54 | 0 |
| May 26, 2008 – May 30, 2008 | $6.59 | $7.13 | $6.39 | $6.41 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.40 | $6.53 | $5.80 | $5.94 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.93 | $6.09 | $5.56 | $5.66 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.65 | $6.20 | $5.49 | $6.10 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.31 | $6.31 | $4.84 | $5.13 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.00 | $5.32 | $4.83 | $4.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.85 | $4.97 | $4.42 | $4.77 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.78 | $5.62 | $4.73 | $5.46 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.46 | $5.50 | $5.04 | $5.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.20 | $5.23 | $4.77 | $4.98 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.95 | $5.40 | $4.89 | $5.11 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.16 | $5.24 | $4.95 | $5.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.10 | $5.25 | $5.05 | $5.17 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.19 | $5.22 | $4.17 | $4.27 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.36 | $4.40 | $3.76 | $3.93 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $3.99 | $4.10 | $3.81 | $3.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $3.77 | $3.77 | $3.18 | $3.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $3.38 | $3.49 | $2.98 | $3.05 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $3.01 | $3.12 | $1.99 | $2.11 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $2.14 | $2.59 | $1.52 | $1.68 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $1.78 | $2.66 | $1.78 | $2.05 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.22 | $2.50 | $1.44 | $1.58 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.54 | $2.37 | $1.32 | $1.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1.32 | $1.59 | $1.28 | $1.31 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1.28 | $1.47 | $0.68 | $0.73 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.78 | $0.92 | $0.60 | $0.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.86 | $0.88 | $0.62 | $0.69 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.73 | $0.75 | $0.61 | $0.73 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.74 | $0.81 | $0.61 | $0.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.74 | $0.78 | $0.61 | $0.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.68 | $0.68 | $0.61 | $0.63 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.61 | $0.65 | $0.45 | $0.62 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $0.60 | $0.84 | $0.60 | $0.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.86 | $0.86 | $0.70 | $0.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $0.73 | $0.79 | $0.69 | $0.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.78 | $0.78 | $0.43 | $0.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.45 | $0.77 | $0.43 | $0.64 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $0.78 | $0.82 | $0.61 | $0.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.78 | $0.80 | $0.57 | $0.61 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.63 | $0.66 | $0.49 | $0.52 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.52 | $0.55 | $0.48 | $0.50 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.48 | $0.55 | $0.43 | $0.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.52 | $0.62 | $0.49 | $0.62 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.74 | $0.75 | $0.62 | $0.68 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.68 | $0.88 | $0.62 | $0.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.88 | $1.07 | $0.88 | $0.99 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.00 | $1.72 | $1.00 | $1.47 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.51 | $1.55 | $1.43 | $1.49 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.49 | $1.53 | $1.30 | $1.52 | 0 |
| May 4, 2009 – May 8, 2009 | $1.54 | $2.09 | $1.40 | $1.99 | 0 |
| May 11, 2009 – May 15, 2009 | $1.74 | $1.95 | $1.48 | $1.53 | 0 |
| May 18, 2009 – May 22, 2009 | $1.52 | $1.53 | $1.31 | $1.35 | 0 |
| May 25, 2009 – May 29, 2009 | $1.30 | $2.47 | $1.30 | $1.99 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.90 | $2.69 | $1.84 | $2.55 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.41 | $2.69 | $2.40 | $2.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.54 | $2.54 | $2.08 | $2.23 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.29 | $2.31 | $1.99 | $2.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $1.99 | $2.73 | $1.99 | $2.38 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.41 | $2.55 | $1.99 | $2.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.07 | $2.35 | $2.01 | $2.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $2.32 | $2.62 | $2.28 | $2.57 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $2.52 | $2.60 | $2.34 | $2.51 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $2.55 | $2.82 | $2.51 | $2.79 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.79 | $3.04 | $2.65 | $3.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $2.93 | $3.64 | $2.80 | $3.58 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.55 | $3.84 | $3.25 | $3.45 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.37 | $3.44 | $3.25 | $3.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.33 | $3.79 | $3.29 | $3.79 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.76 | $3.76 | $3.41 | $3.73 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $3.60 | $3.99 | $3.47 | $3.68 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $3.72 | $3.80 | $3.39 | $3.54 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.73 | $3.80 | $3.38 | $3.71 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.72 | $4.06 | $3.68 | $3.94 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.87 | $4.15 | $3.79 | $3.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $3.95 | $4.04 | $3.68 | $3.76 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.73 | $4.77 | $3.47 | $4.75 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.51 | $4.86 | $4.46 | $4.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.70 | $4.98 | $4.68 | $4.82 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.84 | $5.80 | $4.84 | $5.62 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.61 | $6.72 | $5.38 | $5.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.88 | $6.73 | $5.88 | $6.62 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.85 | $8.67 | $6.82 | $8.17 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.44 | $8.45 | $6.50 | $6.74 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.67 | $6.84 | $6.09 | $6.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.64 | $6.89 | $6.16 | $6.67 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.68 | $7.06 | $6.36 | $6.56 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.61 | $6.72 | $5.35 | $5.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.56 | $6.19 | $5.51 | $5.71 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.71 | $5.93 | $5.24 | $5.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.50 | $6.46 | $5.43 | $6.43 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.44 | $6.83 | $5.98 | $6.67 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.66 | $6.83 | $6.12 | $6.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.18 | $6.40 | $5.89 | $5.97 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.01 | $6.36 | $5.90 | $6.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.38 | $6.90 | $6.22 | $6.38 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.37 | $6.85 | $6.33 | $6.67 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.62 | $6.82 | $6.55 | $6.74 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.70 | $7.46 | $6.70 | $7.36 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.32 | $7.54 | $6.64 | $6.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.72 | $7.08 | $6.64 | $6.86 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.86 | $7.02 | $6.55 | $6.74 | 0 |
| May 3, 2010 – May 7, 2010 | $6.69 | $6.98 | $5.93 | $6.14 | 0 |
| May 10, 2010 – May 14, 2010 | $6.35 | $6.74 | $5.67 | $6.06 | 0 |
| May 17, 2010 – May 21, 2010 | $5.98 | $6.02 | $4.87 | $5.11 | 0 |
| May 24, 2010 – May 28, 2010 | $5.19 | $6.07 | $4.98 | $5.89 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.81 | $6.72 | $5.60 | $6.28 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.28 | $6.46 | $5.59 | $6.08 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.09 | $6.64 | $5.99 | $6.53 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.55 | $6.63 | $6.00 | $6.29 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.25 | $6.37 | $5.59 | $5.69 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.78 | $6.03 | $5.55 | $5.94 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.75 | $6.11 | $5.75 | $5.85 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.90 | $6.41 | $5.74 | $6.31 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.35 | $6.72 | $6.21 | $6.57 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.67 | $6.67 | $6.07 | $6.18 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.23 | $6.28 | $5.64 | $5.65 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.64 | $5.95 | $5.63 | $5.70 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.75 | $6.30 | $5.69 | $5.78 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.78 | $6.36 | $5.63 | $6.36 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.33 | $6.48 | $6.07 | $6.25 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.30 | $6.56 | $6.13 | $6.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.62 | $7.05 | $6.51 | $7.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.99 | $7.34 | $6.70 | $7.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.11 | $7.78 | $6.99 | $7.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.64 | $8.05 | $7.54 | $7.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.88 | $8.02 | $7.56 | $7.94 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.96 | $8.01 | $7.32 | $7.87 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.85 | $8.13 | $7.42 | $7.96 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.94 | $8.13 | $7.78 | $7.93 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.00 | $8.21 | $7.41 | $8.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.96 | $8.10 | $7.61 | $7.85 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.78 | $8.29 | $7.74 | $8.28 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.25 | $8.50 | $8.19 | $8.43 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.44 | $8.73 | $8.34 | $8.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.70 | $10.40 | $8.63 | $10.15 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.07 | $10.14 | $9.54 | $9.63 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.71 | $9.92 | $8.12 | $8.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.49 | $9.50 | $8.49 | $9.08 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.08 | $9.08 | $8.26 | $8.39 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.39 | $9.01 | $8.30 | $8.35 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.44 | $8.66 | $8.14 | $8.52 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.51 | $8.65 | $8.00 | $8.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.17 | $8.29 | $8.00 | $8.10 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.09 | $8.27 | $7.87 | $8.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.96 | $8.06 | $7.55 | $7.71 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.71 | $7.71 | $7.27 | $7.42 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.32 | $7.45 | $6.80 | $6.89 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.00 | $7.50 | $6.89 | $7.41 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.93 | $7.94 | $6.93 | $7.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.90 | $7.94 | $6.50 | $7.21 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.20 | $7.38 | $6.86 | $7.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.00 | $7.10 | $6.83 | $7.03 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.99 | $7.68 | $6.81 | $7.62 | 0 |
| May 2, 2011 – May 6, 2011 | $7.61 | $7.61 | $6.87 | $6.97 | 0 |
| May 9, 2011 – May 13, 2011 | $6.98 | $7.56 | $6.94 | $7.01 | 0 |
| May 16, 2011 – May 20, 2011 | $6.98 | $7.21 | $6.76 | $7.01 | 0 |
| May 23, 2011 – May 27, 2011 | $6.99 | $7.15 | $6.76 | $7.06 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.13 | $7.33 | $6.77 | $6.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.80 | $6.97 | $6.76 | $6.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.80 | $7.09 | $6.76 | $6.91 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.77 | $7.20 | $6.76 | $7.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.15 | $7.75 | $6.99 | $7.63 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.57 | $7.69 | $7.37 | $7.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.44 | $7.52 | $6.99 | $7.07 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.04 | $7.14 | $6.89 | $7.04 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.98 | $7.14 | $6.76 | $6.87 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.92 | $6.95 | $6.30 | $6.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.19 | $6.41 | $5.32 | $5.58 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.67 | $5.71 | $5.05 | $5.07 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.27 | $5.41 | $4.88 | $5.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.17 | $6.28 | $5.15 | $5.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.60 | $6.21 | $5.03 | $5.39 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.30 | $6.22 | $5.24 | $5.78 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.65 | $5.76 | $4.91 | $5.04 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.11 | $5.29 | $4.42 | $4.46 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.40 | $4.79 | $3.99 | $4.11 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.26 | $5.41 | $4.18 | $5.35 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.28 | $5.37 | $4.85 | $5.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.42 | $6.12 | $5.23 | $6.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.90 | $5.95 | $4.82 | $5.12 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.09 | $5.23 | $4.50 | $4.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.78 | $5.00 | $4.42 | $4.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.40 | $4.46 | $3.99 | $4.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.14 | $4.54 | $3.85 | $4.43 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $4.53 | $4.66 | $3.95 | $4.16 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.11 | $4.47 | $3.90 | $3.99 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.04 | $4.46 | $3.73 | $4.45 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.38 | $4.74 | $4.17 | $4.43 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $4.57 | $4.67 | $4.26 | $4.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $4.38 | $4.53 | $4.22 | $4.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $4.35 | $4.57 | $4.12 | $4.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $4.54 | $5.72 | $4.40 | $5.47 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.41 | $5.91 | $5.14 | $5.87 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.82 | $5.87 | $5.55 | $5.58 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.67 | $5.88 | $5.51 | $5.78 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.80 | $5.93 | $5.63 | $5.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $5.58 | $5.67 | $4.85 | $4.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $4.88 | $5.44 | $4.82 | $5.34 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.34 | $5.94 | $5.19 | $5.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.52 | $5.58 | $4.87 | $5.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $5.22 | $5.23 | $4.74 | $4.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $4.89 | $5.07 | $4.58 | $4.63 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $4.52 | $4.77 | $4.17 | $4.19 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $4.21 | $4.49 | $3.97 | $4.18 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.11 | $4.48 | $4.01 | $4.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.40 | $4.47 | $3.49 | $3.69 | 0 |
| May 7, 2012 – May 11, 2012 | $3.69 | $3.82 | $3.48 | $3.54 | 0 |
| May 14, 2012 – May 18, 2012 | $3.46 | $3.62 | $2.70 | $3.01 | 0 |
| May 21, 2012 – May 25, 2012 | $3.01 | $3.45 | $2.92 | $3.08 | 0 |
| May 28, 2012 – Jun 1, 2012 | $3.06 | $3.22 | $2.75 | $2.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $2.85 | $3.72 | $2.75 | $3.27 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $3.30 | $3.54 | $2.96 | $3.21 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.18 | $3.28 | $2.79 | $2.82 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $3.20 | $3.20 | $2.73 | $2.85 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $2.87 | $3.19 | $2.84 | $3.11 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $3.14 | $3.18 | $2.82 | $3.03 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $3.18 | $3.19 | $2.92 | $2.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $2.94 | $3.13 | $2.74 | $2.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $2.77 | $2.99 | $2.72 | $2.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $2.97 | $3.01 | $2.75 | $2.96 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $2.89 | $3.10 | $2.64 | $2.94 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $2.94 | $3.08 | $2.85 | $2.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $3.00 | $3.08 | $2.89 | $2.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $3.00 | $3.11 | $2.88 | $3.09 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $3.09 | $3.34 | $2.92 | $3.17 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $3.16 | $3.53 | $3.07 | $3.28 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $3.29 | $3.93 | $3.29 | $3.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $3.53 | $3.53 | $3.08 | $3.28 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.35 | $3.49 | $3.02 | $3.05 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $3.14 | $3.66 | $3.06 | $3.46 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.55 | $3.72 | $3.17 | $3.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.18 | $3.30 | $3.05 | $3.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.18 | $3.23 | $3.05 | $3.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $3.15 | $3.26 | $2.85 | $2.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.10 | $3.20 | $2.91 | $2.95 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $3.01 | $3.14 | $2.75 | $2.93 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $2.87 | $3.54 | $2.86 | $3.01 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $3.07 | $3.19 | $2.86 | $2.87 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $2.86 | $3.35 | $2.86 | $3.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $3.21 | $3.33 | $2.97 | $2.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $2.99 | $3.27 | $2.98 | $3.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $3.17 | $3.19 | $2.95 | $3.01 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $3.01 | $3.08 | $2.89 | $2.93 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $2.93 | $3.13 | $2.93 | $3.04 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $3.01 | $3.41 | $3.01 | $3.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $3.36 | $3.50 | $3.19 | $3.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $3.52 | $3.83 | $3.42 | $3.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $3.76 | $3.86 | $3.53 | $3.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $3.82 | $3.86 | $3.55 | $3.67 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $3.63 | $4.67 | $3.62 | $4.65 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.87 | $5.23 | $3.90 | $4.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.07 | $4.23 | $3.50 | $3.88 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $3.85 | $4.09 | $3.71 | $3.89 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $3.87 | $4.47 | $3.76 | $4.33 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.42 | $4.48 | $4.13 | $4.37 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.29 | $4.43 | $4.17 | $4.23 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.30 | $4.47 | $4.06 | $4.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $4.39 | $4.41 | $4.21 | $4.26 | 0 |
| May 6, 2013 – May 10, 2013 | $4.21 | $4.22 | $4.01 | $4.17 | 0 |
| May 13, 2013 – May 17, 2013 | $4.11 | $4.19 | $3.75 | $3.79 | 0 |
| May 20, 2013 – May 24, 2013 | $3.88 | $4.16 | $3.76 | $4.14 | 0 |
| May 27, 2013 – May 31, 2013 | $4.15 | $4.88 | $4.03 | $4.79 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $4.75 | $5.19 | $4.65 | $4.85 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $4.86 | $5.11 | $4.65 | $5.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $5.06 | $5.06 | $4.64 | $4.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $4.86 | $5.37 | $4.76 | $5.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $5.29 | $5.45 | $4.72 | $5.18 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $5.11 | $5.21 | $4.97 | $5.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $5.05 | $5.15 | $4.77 | $5.06 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $5.02 | $5.10 | $4.32 | $4.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $4.48 | $5.30 | $4.46 | $5.19 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $5.19 | $5.46 | $5.01 | $5.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $5.36 | $5.59 | $5.06 | $5.32 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $5.37 | $5.37 | $5.05 | $5.16 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $5.14 | $5.15 | $4.35 | $4.51 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4.54 | $4.54 | $4.11 | $4.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $4.38 | $4.71 | $4.37 | $4.47 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4.55 | $4.78 | $4.47 | $4.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $4.73 | $4.86 | $4.45 | $4.70 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $4.70 | $4.77 | $4.43 | $4.48 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4.68 | $4.68 | $4.37 | $4.65 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.57 | $4.68 | $4.47 | $4.49 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $4.49 | $4.57 | $4.47 | $4.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $4.56 | $4.74 | $4.51 | $4.66 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $4.71 | $4.79 | $4.48 | $4.62 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $4.55 | $4.81 | $4.11 | $4.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $4.25 | $4.43 | $3.85 | $4.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $4.43 | $4.49 | $4.29 | $4.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $4.49 | $4.83 | $4.25 | $4.68 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $4.74 | $4.81 | $4.66 | $4.70 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $4.68 | $4.77 | $4.47 | $4.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $4.68 | $4.77 | $4.51 | $4.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $4.76 | $4.79 | $4.54 | $4.79 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $4.83 | $5.22 | $4.66 | $5.09 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $5.15 | $5.15 | $4.92 | $4.94 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $4.94 | $5.08 | $4.70 | $4.97 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $4.93 | $5.09 | $4.76 | $4.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $5.00 | $5.01 | $4.81 | $4.85 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $4.88 | $4.97 | $4.73 | $4.96 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $4.96 | $5.14 | $4.90 | $5.14 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $5.13 | $5.23 | $4.88 | $5.08 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $5.06 | $5.37 | $5.06 | $5.35 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $5.37 | $5.52 | $5.29 | $5.47 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $5.48 | $5.86 | $5.46 | $5.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $5.77 | $5.95 | $5.66 | $5.87 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $5.91 | $6.09 | $5.87 | $5.93 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $5.95 | $6.07 | $5.53 | $5.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $5.66 | $5.89 | $5.53 | $5.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $5.86 | $5.86 | $5.61 | $5.66 | 0 |
| Apr 28, 2014 – May 2, 2014 | $5.70 | $5.83 | $5.06 | $5.08 | 0 |
| May 5, 2014 – May 9, 2014 | $5.06 | $5.18 | $4.65 | $5.11 | 0 |
| May 12, 2014 – May 16, 2014 | $5.18 | $5.45 | $5.05 | $5.39 | 0 |
| May 19, 2014 – May 23, 2014 | $5.40 | $5.57 | $5.32 | $5.51 | 0 |
| May 26, 2014 – May 30, 2014 | $5.52 | $6.54 | $5.50 | $6.38 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $6.46 | $7.26 | $6.42 | $7.26 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.26 | $7.26 | $6.19 | $6.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $6.45 | $7.21 | $6.38 | $7.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $7.13 | $7.22 | $6.68 | $6.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $6.90 | $7.58 | $6.90 | $7.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $7.42 | $7.49 | $6.49 | $6.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $7.01 | $7.13 | $6.76 | $6.88 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $6.77 | $7.26 | $6.61 | $7.06 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $7.17 | $7.56 | $7.02 | $7.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $7.16 | $7.99 | $7.03 | $7.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.00 | $9.20 | $7.98 | $8.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.02 | $11.00 | $8.89 | $10.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.70 | $10.82 | $10.39 | $10.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.82 | $11.91 | $10.76 | $11.39 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.32 | $11.54 | $10.84 | $11.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $11.20 | $11.42 | $9.29 | $11.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $11.29 | $11.76 | $10.81 | $11.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.72 | $12.30 | $11.22 | $11.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.49 | $11.75 | $10.58 | $11.47 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.56 | $11.56 | $10.72 | $11.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.35 | $11.54 | $10.07 | $11.48 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.34 | $11.54 | $10.39 | $11.14 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.31 | $11.89 | $11.05 | $11.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.69 | $11.73 | $10.89 | $10.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.26 | $12.01 | $10.89 | $11.77 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.91 | $13.93 | $11.81 | $13.43 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.59 | $14.37 | $12.59 | $14.32 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.39 | $14.80 | $13.96 | $14.24 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.21 | $14.78 | $13.85 | $13.89 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.17 | $15.34 | $14.13 | $15.09 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.08 | $15.37 | $12.87 | $13.70 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.34 | $14.25 | $13.06 | $13.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.95 | $14.97 | $13.48 | $14.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.33 | $14.75 | $13.83 | $14.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.99 | $14.83 | $13.99 | $14.31 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.35 | $14.52 | $13.40 | $13.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.35 | $13.38 | $11.78 | $12.63 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12.48 | $13.33 | $11.78 | $13.06 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.09 | $14.10 | $12.83 | $14.07 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.11 | $14.21 | $12.83 | $13.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.71 | $14.27 | $13.42 | $13.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.04 | $14.07 | $13.55 | $13.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.90 | $14.21 | $12.87 | $12.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.22 | $13.39 | $11.77 | $12.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.01 | $13.40 | $11.16 | $13.26 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.34 | $14.04 | $13.03 | $13.65 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.64 | $13.73 | $12.77 | $13.18 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.30 | $13.41 | $12.46 | $13.41 | 0 |
| May 4, 2015 – May 8, 2015 | $13.41 | $14.37 | $12.79 | $13.57 | 0 |
| May 11, 2015 – May 15, 2015 | $13.57 | $15.05 | $13.50 | $14.89 | 0 |
| May 18, 2015 – May 22, 2015 | $14.82 | $16.54 | $14.82 | $16.53 | 0 |
| May 25, 2015 – May 29, 2015 | $16.73 | $17.42 | $15.49 | $15.98 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.94 | $17.10 | $15.13 | $15.62 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.80 | $16.28 | $15.31 | $15.78 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.64 | $16.27 | $15.19 | $15.81 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.99 | $16.03 | $14.05 | $14.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.21 | $15.47 | $14.21 | $15.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.10 | $15.40 | $14.32 | $15.14 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.18 | $15.68 | $14.86 | $15.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.15 | $15.15 | $14.23 | $14.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.17 | $14.52 | $11.64 | $13.38 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.42 | $14.68 | $12.52 | $14.13 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.48 | $15.30 | $13.57 | $14.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.48 | $14.70 | $12.45 | $12.77 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.24 | $14.51 | $12.24 | $14.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.48 | $14.55 | $13.14 | $13.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $13.76 | $14.53 | $13.69 | $14.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.22 | $14.95 | $13.75 | $13.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.16 | $14.59 | $13.59 | $14.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.17 | $14.66 | $14.04 | $14.57 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.63 | $15.90 | $14.63 | $15.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.52 | $15.74 | $14.66 | $15.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.10 | $16.07 | $15.08 | $15.48 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.48 | $16.26 | $14.97 | $15.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.76 | $16.90 | $15.50 | $16.81 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.68 | $17.20 | $15.90 | $16.37 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.33 | $17.19 | $16.33 | $16.99 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.06 | $17.91 | $16.68 | $17.77 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.94 | $20.44 | $17.81 | $20.19 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.44 | $20.70 | $19.42 | $19.81 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.88 | $22.31 | $19.39 | $21.38 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.59 | $24.25 | $21.30 | $23.99 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.73 | $24.97 | $22.22 | $23.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.85 | $23.03 | $20.79 | $20.84 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.03 | $21.28 | $18.76 | $19.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.59 | $20.14 | $18.04 | $20.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.00 | $20.33 | $19.02 | $20.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.16 | $20.93 | $19.12 | $19.27 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.08 | $22.00 | $18.66 | $21.42 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.73 | $22.49 | $20.14 | $20.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.55 | $21.52 | $19.99 | $21.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.53 | $22.63 | $20.78 | $22.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.34 | $24.02 | $19.45 | $19.83 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.96 | $21.95 | $19.42 | $21.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.85 | $21.54 | $20.30 | $21.36 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.51 | $22.45 | $20.30 | $22.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.19 | $23.04 | $20.10 | $22.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.18 | $23.63 | $22.45 | $23.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.55 | $24.37 | $22.94 | $23.68 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.54 | $24.28 | $23.23 | $24.02 | 0 |
| May 2, 2016 – May 6, 2016 | $24.20 | $25.12 | $22.66 | $25.09 | 0 |
| May 9, 2016 – May 13, 2016 | $25.16 | $26.86 | $24.08 | $24.54 | 0 |
| May 16, 2016 – May 20, 2016 | $24.63 | $25.19 | $23.36 | $24.49 | 0 |
| May 23, 2016 – May 27, 2016 | $24.67 | $30.39 | $24.36 | $29.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.90 | $31.60 | $29.49 | $30.27 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.49 | $31.63 | $30.37 | $31.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.04 | $32.36 | $30.25 | $30.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.00 | $34.88 | $30.03 | $33.18 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.53 | $35.92 | $32.20 | $34.56 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.52 | $37.10 | $34.41 | $34.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.98 | $36.00 | $34.16 | $34.66 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.57 | $38.09 | $34.46 | $37.97 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.96 | $40.24 | $36.93 | $39.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.28 | $39.28 | $30.46 | $31.18 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.20 | $31.80 | $30.71 | $30.97 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.74 | $33.03 | $30.37 | $32.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.92 | $36.16 | $31.41 | $35.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.48 | $37.28 | $34.88 | $36.93 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.94 | $37.26 | $34.13 | $34.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.79 | $37.11 | $34.79 | $36.56 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $36.82 | $37.14 | $35.31 | $36.90 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.85 | $36.98 | $34.83 | $36.87 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.76 | $39.10 | $36.39 | $37.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.88 | $38.36 | $36.59 | $37.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.60 | $39.08 | $29.05 | $35.31 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.28 | $35.37 | $31.85 | $31.94 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.13 | $36.67 | $31.25 | $35.59 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.07 | $38.26 | $35.53 | $38.09 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.31 | $43.58 | $37.71 | $43.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.80 | $44.98 | $43.05 | $43.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.53 | $43.86 | $42.11 | $42.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.21 | $45.52 | $42.80 | $45.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.36 | $45.91 | $44.24 | $45.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.06 | $46.91 | $44.61 | $45.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.92 | $48.45 | $44.83 | $45.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.89 | $46.12 | $44.63 | $45.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.80 | $45.17 | $39.37 | $40.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.34 | $41.61 | $38.79 | $39.09 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.86 | $39.73 | $37.47 | $38.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.58 | $41.60 | $37.64 | $41.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.09 | $41.42 | $38.27 | $40.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.44 | $40.83 | $38.74 | $40.10 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.32 | $40.71 | $39.59 | $40.01 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $39.85 | $42.90 | $39.24 | $42.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $42.53 | $47.13 | $39.92 | $45.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.14 | $51.13 | $45.10 | $49.65 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.45 | $50.07 | $47.82 | $49.12 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.40 | $50.37 | $47.90 | $49.37 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.37 | $50.35 | $47.50 | $47.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.00 | $49.94 | $47.19 | $47.29 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.32 | $49.30 | $46.65 | $48.18 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.87 | $50.42 | $47.62 | $47.67 | 0 |
| May 1, 2017 – May 5, 2017 | $47.67 | $52.80 | $46.43 | $49.88 | 0 |
| May 8, 2017 – May 12, 2017 | $49.66 | $50.19 | $47.46 | $48.66 | 0 |
| May 15, 2017 – May 19, 2017 | $48.81 | $50.42 | $48.17 | $48.97 | 0 |
| May 22, 2017 – May 26, 2017 | $49.15 | $49.74 | $47.32 | $48.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.00 | $49.00 | $45.33 | $46.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.15 | $46.15 | $43.40 | $45.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.37 | $47.33 | $44.46 | $47.19 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.32 | $47.37 | $43.44 | $45.16 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45.30 | $47.15 | $44.05 | $46.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.48 | $46.96 | $45.45 | $46.01 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.00 | $49.75 | $45.17 | $49.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.33 | $54.31 | $48.75 | $53.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.13 | $55.22 | $52.60 | $53.17 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.23 | $54.59 | $49.18 | $53.23 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.40 | $54.50 | $51.49 | $53.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.43 | $57.33 | $52.89 | $53.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.35 | $54.14 | $51.55 | $51.77 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.01 | $54.74 | $50.89 | $52.89 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.58 | $55.66 | $52.13 | $54.99 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $55.46 | $56.21 | $52.97 | $54.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.78 | $55.26 | $53.15 | $54.15 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.19 | $56.20 | $52.74 | $56.06 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.33 | $59.45 | $55.76 | $57.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $57.84 | $58.90 | $57.09 | $57.19 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.45 | $60.17 | $57.45 | $58.16 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.06 | $60.79 | $57.17 | $60.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.04 | $68.60 | $58.03 | $67.34 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.28 | $72.14 | $65.56 | $69.63 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $69.66 | $70.11 | $66.98 | $67.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $67.71 | $69.37 | $66.80 | $68.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $68.68 | $69.44 | $66.37 | $69.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $70.17 | $71.21 | $67.69 | $68.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.21 | $69.93 | $67.12 | $67.49 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $67.80 | $72.82 | $67.80 | $68.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $68.29 | $74.70 | $67.82 | $71.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $71.43 | $73.55 | $68.11 | $72.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.93 | $72.65 | $68.08 | $69.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $69.98 | $73.92 | $69.64 | $72.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $72.96 | $75.61 | $71.32 | $73.27 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $73.52 | $83.57 | $72.33 | $76.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $75.70 | $77.52 | $73.55 | $76.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $76.30 | $82.17 | $74.76 | $80.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $79.72 | $80.77 | $77.39 | $80.16 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $80.39 | $81.08 | $67.68 | $76.56 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $76.10 | $77.90 | $69.05 | $72.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $72.41 | $74.99 | $71.97 | $73.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.45 | $82.20 | $72.53 | $79.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $79.08 | $83.92 | $77.90 | $82.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $82.60 | $84.13 | $77.90 | $79.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $79.79 | $82.67 | $77.41 | $79.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $80.08 | $86.57 | $80.01 | $84.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $85.04 | $88.37 | $83.80 | $87.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $88.51 | $91.36 | $76.05 | $79.25 | 0 |
| May 7, 2018 – May 11, 2018 | $79.69 | $84.89 | $79.69 | $80.93 | 0 |
| May 14, 2018 – May 18, 2018 | $80.77 | $81.34 | $78.31 | $80.25 | 0 |
| May 21, 2018 – May 25, 2018 | $80.64 | $83.29 | $78.31 | $81.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $81.20 | $82.68 | $80.47 | $81.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $81.77 | $87.49 | $81.00 | $87.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $87.62 | $88.74 | $82.56 | $88.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $88.08 | $92.44 | $86.75 | $87.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.72 | $87.81 | $81.05 | $82.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $81.85 | $89.07 | $81.85 | $87.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.07 | $90.07 | $82.67 | $82.88 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $82.77 | $86.34 | $81.55 | $85.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $85.22 | $85.96 | $79.52 | $80.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $79.81 | $79.81 | $65.30 | $70.55 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $70.19 | $72.16 | $68.29 | $71.57 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $71.43 | $72.36 | $68.71 | $69.65 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $69.62 | $70.97 | $67.46 | $69.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.36 | $72.04 | $66.31 | $71.54 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.32 | $74.64 | $70.54 | $73.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $73.54 | $74.40 | $70.84 | $73.33 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.46 | $74.22 | $71.32 | $73.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $73.15 | $74.16 | $71.38 | $73.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $73.31 | $73.40 | $68.38 | $69.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $69.48 | $72.00 | $67.82 | $68.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $68.89 | $70.91 | $67.92 | $70.46 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $70.67 | $71.05 | $61.66 | $62.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.50 | $71.39 | $59.70 | $60.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.68 | $67.48 | $59.43 | $63.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $63.06 | $66.65 | $61.96 | $66.33 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $66.06 | $67.78 | $62.64 | $63.94 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.11 | $65.28 | $60.39 | $63.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.63 | $64.67 | $56.19 | $57.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.24 | $58.64 | $49.84 | $52.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.53 | $54.24 | $50.53 | $52.61 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.44 | $54.29 | $51.62 | $53.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $53.29 | $54.75 | $50.97 | $54.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.97 | $62.27 | $53.48 | $61.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.61 | $63.74 | $57.35 | $63.18 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.72 | $66.18 | $61.65 | $65.04 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $64.83 | $68.97 | $63.72 | $66.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $66.12 | $66.78 | $64.51 | $65.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $66.03 | $70.87 | $65.68 | $70.82 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $70.78 | $73.27 | $69.76 | $72.45 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $72.89 | $92.88 | $69.95 | $76.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $75.92 | $76.39 | $72.38 | $74.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.59 | $78.50 | $70.82 | $71.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.89 | $73.08 | $67.56 | $71.83 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $71.79 | $74.41 | $69.60 | $71.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $72.06 | $73.54 | $71.09 | $73.21 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $73.03 | $73.65 | $71.46 | $73.59 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $73.59 | $82.75 | $73.24 | $81.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $80.93 | $82.44 | $77.81 | $81.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $81.55 | $82.42 | $60.26 | $67.46 | 0 |
| May 6, 2019 – May 10, 2019 | $66.95 | $67.84 | $60.66 | $62.02 | 0 |
| May 13, 2019 – May 17, 2019 | $61.05 | $62.78 | $59.52 | $59.54 | 0 |
| May 20, 2019 – May 24, 2019 | $59.21 | $60.77 | $57.90 | $59.90 | 0 |
| May 27, 2019 – May 31, 2019 | $59.93 | $59.93 | $55.19 | $56.08 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.98 | $61.71 | $55.11 | $59.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60.05 | $60.90 | $57.17 | $57.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $57.35 | $62.31 | $56.10 | $61.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.48 | $62.23 | $55.93 | $61.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $62.38 | $64.98 | $60.41 | $64.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.12 | $65.10 | $61.70 | $63.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.65 | $64.39 | $60.94 | $62.89 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $63.06 | $64.85 | $60.83 | $64.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $64.69 | $64.85 | $43.09 | $53.07 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $52.68 | $53.31 | $45.73 | $47.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.51 | $48.48 | $44.56 | $44.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.87 | $46.29 | $41.32 | $42.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.41 | $45.92 | $41.17 | $44.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.45 | $49.45 | $44.15 | $47.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.33 | $51.94 | $47.88 | $49.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.19 | $50.23 | $47.25 | $48.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.03 | $48.66 | $45.17 | $46.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.99 | $47.40 | $44.17 | $46.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $46.22 | $47.00 | $42.33 | $43.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.47 | $44.78 | $42.37 | $43.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.20 | $45.65 | $43.20 | $45.49 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.70 | $46.46 | $38.90 | $43.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.55 | $44.41 | $40.75 | $41.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.53 | $42.68 | $40.14 | $41.11 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.83 | $43.35 | $40.67 | $42.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.80 | $44.29 | $41.86 | $42.67 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.83 | $44.00 | $41.15 | $43.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.32 | $44.70 | $42.86 | $44.16 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.56 | $46.72 | $43.54 | $46.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $46.44 | $46.44 | $45.19 | $45.74 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.88 | $46.05 | $43.53 | $43.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.08 | $46.22 | $43.39 | $45.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.06 | $49.87 | $33.80 | $35.71 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.30 | $37.06 | $33.92 | $34.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.32 | $34.32 | $30.92 | $31.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.94 | $33.13 | $31.19 | $32.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $31.94 | $32.79 | $31.43 | $31.87 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.84 | $32.12 | $30.87 | $31.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.23 | $30.86 | $25.14 | $26.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.86 | $28.95 | $26.51 | $28.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.99 | $28.90 | $21.15 | $24.59 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.55 | $26.98 | $20.32 | $22.86 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.96 | $26.35 | $21.83 | $25.06 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.30 | $26.31 | $23.72 | $24.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.63 | $33.40 | $26.16 | $32.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.14 | $35.34 | $31.00 | $34.02 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.51 | $34.31 | $30.15 | $33.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.80 | $40.97 | $33.18 | $35.90 | 0 |
| May 4, 2020 – May 8, 2020 | $35.64 | $37.51 | $33.62 | $36.31 | 0 |
| May 11, 2020 – May 15, 2020 | $35.72 | $35.87 | $30.79 | $32.67 | 0 |
| May 18, 2020 – May 22, 2020 | $33.66 | $34.59 | $32.71 | $33.34 | 0 |
| May 25, 2020 – May 29, 2020 | $34.49 | $38.35 | $33.98 | $35.36 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $35.54 | $37.97 | $34.20 | $37.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.32 | $37.46 | $32.03 | $32.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.00 | $35.48 | $31.91 | $33.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.61 | $35.10 | $32.27 | $33.31 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.73 | $35.17 | $33.06 | $33.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.85 | $33.96 | $30.91 | $32.62 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.60 | $36.47 | $32.13 | $36.36 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.42 | $37.20 | $35.04 | $36.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.65 | $37.18 | $33.51 | $34.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.13 | $34.57 | $32.46 | $33.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.40 | $35.14 | $33.15 | $34.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.48 | $35.50 | $33.32 | $33.64 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.00 | $34.58 | $33.13 | $34.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $34.20 | $39.89 | $33.38 | $38.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.36 | $38.36 | $35.64 | $35.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.03 | $38.86 | $35.60 | $37.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.05 | $38.21 | $35.11 | $35.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.85 | $40.23 | $35.49 | $39.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.81 | $40.81 | $37.40 | $37.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.07 | $39.42 | $37.44 | $38.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.29 | $40.33 | $38.29 | $39.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.27 | $41.61 | $36.69 | $39.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.07 | $40.13 | $36.42 | $36.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.12 | $39.70 | $36.80 | $39.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.57 | $41.46 | $39.48 | $40.17 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.50 | $43.99 | $40.01 | $42.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.99 | $42.60 | $40.24 | $42.39 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.38 | $45.04 | $41.44 | $43.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.69 | $45.43 | $42.21 | $44.31 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.85 | $45.05 | $43.52 | $44.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.50 | $47.30 | $44.09 | $44.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.63 | $47.24 | $43.26 | $46.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.35 | $51.08 | $45.58 | $50.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.55 | $51.13 | $48.62 | $50.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.81 | $58.34 | $50.39 | $54.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.82 | $59.27 | $52.20 | $59.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.50 | $65.88 | $59.39 | $64.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $65.94 | $66.86 | $60.46 | $61.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.83 | $68.23 | $57.84 | $60.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $61.19 | $63.97 | $57.76 | $61.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $61.15 | $65.21 | $59.69 | $63.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.89 | $64.28 | $59.09 | $60.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.77 | $60.71 | $55.15 | $57.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.91 | $59.43 | $55.72 | $56.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $57.26 | $62.01 | $56.54 | $60.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $60.92 | $62.94 | $58.57 | $60.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.82 | $61.49 | $58.03 | $58.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.56 | $60.23 | $56.29 | $57.10 | 0 |
| May 3, 2021 – May 7, 2021 | $57.39 | $61.04 | $55.11 | $60.04 | 0 |
| May 10, 2021 – May 14, 2021 | $59.87 | $62.97 | $58.26 | $62.29 | 0 |
| May 17, 2021 – May 21, 2021 | $62.30 | $66.08 | $61.10 | $64.03 | 0 |
| May 24, 2021 – May 28, 2021 | $64.28 | $68.01 | $63.63 | $66.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.94 | $72.16 | $66.42 | $69.49 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $69.62 | $72.98 | $69.50 | $71.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $71.38 | $71.87 | $57.57 | $58.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.31 | $62.67 | $58.93 | $62.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.25 | $64.86 | $61.93 | $62.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.24 | $63.24 | $59.75 | $62.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.35 | $63.34 | $58.08 | $58.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.15 | $61.12 | $56.87 | $59.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.19 | $59.66 | $55.69 | $56.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $56.37 | $65.34 | $55.60 | $65.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.78 | $67.66 | $59.50 | $60.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.51 | $61.56 | $57.63 | $59.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.51 | $63.62 | $58.96 | $62.79 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $62.94 | $65.76 | $61.03 | $65.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.45 | $65.81 | $60.83 | $60.98 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $61.23 | $61.70 | $59.03 | $60.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.20 | $62.73 | $58.26 | $62.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.54 | $65.79 | $61.56 | $63.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.11 | $66.52 | $62.04 | $65.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.69 | $66.20 | $60.74 | $60.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $60.79 | $64.61 | $60.53 | $64.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.72 | $64.64 | $59.70 | $61.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.70 | $75.84 | $60.35 | $71.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.87 | $72.83 | $60.72 | $70.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.05 | $75.34 | $69.52 | $70.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.63 | $72.56 | $68.16 | $70.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.38 | $83.22 | $71.78 | $79.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $81.00 | $85.49 | $79.63 | $79.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $79.79 | $83.10 | $78.28 | $80.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $79.49 | $83.23 | $77.56 | $82.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.50 | $85.02 | $79.79 | $81.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $81.49 | $84.32 | $78.52 | $79.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $79.95 | $83.06 | $76.98 | $80.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.64 | $80.97 | $72.90 | $73.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.82 | $76.59 | $69.75 | $73.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.60 | $75.26 | $71.19 | $72.54 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $72.14 | $77.04 | $71.88 | $75.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.80 | $76.39 | $73.39 | $74.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $75.17 | $77.31 | $69.81 | $75.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $74.23 | $81.17 | $73.73 | $76.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $76.54 | $77.97 | $72.09 | $73.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.17 | $81.14 | $72.71 | $79.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.36 | $84.98 | $78.03 | $82.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.72 | $85.86 | $78.87 | $85.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.56 | $93.38 | $83.78 | $89.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.51 | $91.88 | $87.16 | $89.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $88.64 | $92.41 | $86.47 | $86.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $86.31 | $90.96 | $84.93 | $87.37 | 0 |
| May 2, 2022 – May 6, 2022 | $87.07 | $98.42 | $85.43 | $91.66 | 0 |
| May 9, 2022 – May 13, 2022 | $90.98 | $97.89 | $87.41 | $97.88 | 0 |
| May 16, 2022 – May 20, 2022 | $97.75 | $99.50 | $85.76 | $87.15 | 0 |
| May 23, 2022 – May 27, 2022 | $88.18 | $94.59 | $86.66 | $93.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $92.61 | $94.56 | $90.34 | $93.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $94.12 | $97.16 | $86.57 | $88.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $86.49 | $92.14 | $85.27 | $89.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.15 | $94.56 | $85.33 | $91.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $92.07 | $97.28 | $91.27 | $97.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $95.82 | $100.23 | $95.31 | $98.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $96.76 | $101.69 | $94.95 | $100.46 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $102.26 | $103.70 | $94.50 | $95.07 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $95.51 | $101.34 | $94.15 | $100.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $101.08 | $104.68 | $95.89 | $104.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $103.69 | $106.69 | $102.06 | $105.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $105.84 | $111.31 | $105.26 | $108.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $107.62 | $110.71 | $107.18 | $109.02 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $107.86 | $107.93 | $100.33 | $101.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $102.10 | $112.20 | $100.40 | $109.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $109.85 | $111.69 | $106.13 | $107.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $106.53 | $107.41 | $96.41 | $98.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $98.13 | $103.28 | $95.84 | $101.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $101.65 | $107.37 | $99.53 | $102.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $102.78 | $103.25 | $90.35 | $94.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $95.43 | $100.11 | $95.43 | $99.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $100.59 | $107.75 | $99.66 | $107.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $107.56 | $111.76 | $100.53 | $105.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $105.78 | $111.23 | $105.11 | $108.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $108.99 | $116.49 | $106.53 | $115.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $114.47 | $120.70 | $114.47 | $120.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $119.36 | $120.69 | $116.14 | $118.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $116.89 | $116.89 | $109.29 | $112.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $112.02 | $116.15 | $104.72 | $106.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $105.82 | $106.31 | $101.50 | $105.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $105.25 | $106.02 | $101.27 | $102.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $102.88 | $102.88 | $94.29 | $96.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $96.37 | $101.63 | $95.95 | $100.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $100.75 | $104.24 | $95.65 | $98.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $97.75 | $97.75 | $87.72 | $87.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $88.07 | $95.09 | $87.55 | $93.22 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $92.64 | $93.67 | $90.33 | $91.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.95 | $94.85 | $90.48 | $93.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $93.39 | $103.31 | $91.26 | $100.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $100.31 | $100.36 | $94.02 | $97.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $97.72 | $97.72 | $88.75 | $90.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.83 | $93.14 | $87.16 | $88.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $89.47 | $91.69 | $88.56 | $90.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $91.40 | $93.25 | $87.21 | $92.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $92.95 | $95.14 | $89.67 | $92.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $91.71 | $94.79 | $91.15 | $93.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $93.20 | $95.93 | $92.96 | $94.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $94.71 | $95.58 | $92.00 | $94.84 | 0 |
| May 1, 2023 – May 5, 2023 | $94.52 | $99.92 | $90.40 | $97.42 | 0 |
| May 8, 2023 – May 12, 2023 | $98.31 | $98.91 | $93.76 | $97.48 | 0 |
| May 15, 2023 – May 19, 2023 | $97.58 | $99.85 | $95.33 | $99.36 | 0 |
| May 22, 2023 – May 26, 2023 | $99.95 | $103.46 | $90.11 | $90.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $90.97 | $97.30 | $89.92 | $96.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $95.86 | $99.41 | $92.79 | $97.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $97.71 | $101.05 | $96.22 | $98.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $98.78 | $100.65 | $93.72 | $94.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $94.51 | $103.19 | $93.49 | $102.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $102.10 | $103.28 | $100.94 | $102.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $101.85 | $107.76 | $101.23 | $106.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.13 | $110.50 | $105.40 | $108.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $108.73 | $111.50 | $107.88 | $109.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $109.64 | $117.90 | $108.00 | $115.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $115.64 | $120.24 | $114.42 | $118.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $118.75 | $119.32 | $112.05 | $114.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $114.51 | $116.10 | $112.36 | $114.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $115.11 | $117.81 | $113.33 | $114.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $114.21 | $114.48 | $108.82 | $108.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $109.47 | $110.33 | $103.73 | $103.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $104.36 | $104.94 | $96.93 | $96.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $96.84 | $105.38 | $96.40 | $101.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $101.59 | $101.81 | $96.40 | $97.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $97.50 | $100.87 | $92.01 | $94.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $95.71 | $99.24 | $93.54 | $94.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $93.76 | $95.17 | $89.72 | $90.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.44 | $97.74 | $88.43 | $92.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $92.31 | $94.67 | $90.43 | $91.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $90.58 | $92.87 | $87.62 | $90.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $91.27 | $91.58 | $86.96 | $88.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $88.78 | $89.54 | $81.89 | $85.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $86.21 | $90.01 | $79.66 | $84.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.33 | $97.22 | $84.33 | $93.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $94.94 | $98.39 | $93.63 | $95.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $96.13 | $98.77 | $94.68 | $95.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $94.16 | $98.07 | $89.79 | $89.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $89.33 | $92.43 | $87.52 | $88.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.97 | $89.86 | $84.10 | $86.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $87.72 | $89.54 | $81.85 | $85.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.46 | $86.35 | $78.23 | $81.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $80.14 | $82.77 | $78.38 | $82.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $82.88 | $87.98 | $80.88 | $87.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $86.51 | $89.60 | $73.09 | $76.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.86 | $83.78 | $73.30 | $82.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $83.09 | $83.09 | $78.57 | $79.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $79.90 | $83.48 | $79.07 | $80.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $80.46 | $82.04 | $78.69 | $80.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $80.84 | $83.76 | $79.17 | $83.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.90 | $83.90 | $77.65 | $78.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $78.86 | $79.02 | $74.09 | $74.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $75.49 | $78.59 | $74.19 | $77.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $77.26 | $78.22 | $74.14 | $77.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $78.25 | $80.80 | $75.13 | $77.86 | 0 |
| May 6, 2024 – May 10, 2024 | $78.67 | $81.02 | $75.70 | $80.23 | 0 |
| May 13, 2024 – May 17, 2024 | $80.74 | $81.35 | $76.91 | $77.04 | 0 |
| May 20, 2024 – May 24, 2024 | $77.22 | $77.94 | $72.40 | $72.76 | 0 |
| May 27, 2024 – May 31, 2024 | $72.84 | $75.25 | $71.96 | $75.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $75.67 | $76.52 | $69.50 | $70.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.13 | $73.32 | $68.50 | $72.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $71.78 | $72.86 | $69.43 | $71.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.92 | $73.20 | $69.09 | $71.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.05 | $72.60 | $69.52 | $71.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.43 | $73.76 | $66.60 | $73.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.80 | $80.86 | $72.73 | $77.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $77.11 | $79.59 | $75.48 | $79.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $79.69 | $84.55 | $75.95 | $82.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $79.59 | $82.99 | $78.95 | $81.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $81.72 | $87.16 | $79.49 | $84.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $84.72 | $88.32 | $83.08 | $88.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $88.82 | $89.60 | $86.22 | $86.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $85.92 | $87.46 | $84.25 | $86.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $85.80 | $85.91 | $75.80 | $82.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $82.51 | $83.87 | $79.97 | $81.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.46 | $81.92 | $77.70 | $80.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.19 | $82.09 | $77.37 | $77.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.83 | $78.33 | $74.89 | $76.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $76.92 | $79.10 | $57.24 | $59.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.04 | $60.58 | $54.72 | $55.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $56.07 | $57.78 | $44.04 | $44.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.23 | $49.60 | $44.01 | $49.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $48.95 | $51.63 | $48.15 | $48.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $48.47 | $48.75 | $43.65 | $44.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $44.89 | $47.03 | $42.21 | $44.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $44.72 | $45.87 | $43.07 | $43.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.54 | $45.76 | $43.46 | $43.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.82 | $44.30 | $37.70 | $38.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.94 | $39.46 | $37.52 | $38.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.05 | $38.91 | $36.55 | $37.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.55 | $39.09 | $33.03 | $33.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.70 | $36.07 | $33.59 | $35.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.99 | $35.60 | $33.60 | $35.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.55 | $36.99 | $34.51 | $35.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.10 | $34.43 | $31.84 | $31.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.26 | $32.93 | $30.88 | $32.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.08 | $32.61 | $30.97 | $31.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.21 | $33.33 | $30.40 | $31.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $31.71 | $34.46 | $30.91 | $33.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.76 | $34.24 | $28.97 | $30.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.72 | $31.63 | $28.78 | $28.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.74 | $29.28 | $27.93 | $28.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.28 | $28.80 | $24.97 | $26.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.19 | $28.92 | $24.49 | $27.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.78 | $27.89 | $25.96 | $27.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.13 | $28.89 | $26.56 | $28.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.65 | $31.85 | $27.91 | $31.08 | 0 |
| May 5, 2025 – May 9, 2025 | $31.08 | $32.90 | $30.26 | $32.06 | 0 |
| May 12, 2025 – May 16, 2025 | $32.91 | $34.10 | $30.96 | $32.07 | 0 |
| May 19, 2025 – May 23, 2025 | $32.03 | $32.33 | $29.10 | $29.85 | 0 |
| May 26, 2025 – May 30, 2025 | $30.21 | $30.67 | $28.73 | $28.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.67 | $29.54 | $26.82 | $27.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.02 | $29.38 | $27.41 | $28.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.88 | $30.27 | $28.38 | $28.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.69 | $30.08 | $28.26 | $29.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.11 | $32.65 | $28.89 | $31.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.52 | $32.00 | $29.97 | $30.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.24 | $30.61 | $28.27 | $29.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.37 | $31.89 | $29.24 | $31.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.96 | $31.07 | $26.49 | $27.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.57 | $28.28 | $26.75 | $26.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.94 | $28.40 | $26.42 | $28.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.47 | $30.05 | $28.10 | $29.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.40 | $29.48 | $27.97 | $29.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.98 | $29.22 | $27.99 | $28.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.68 | $28.68 | $27.01 | $27.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.68 | $27.85 | $26.56 | $26.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.51 | $26.68 | $24.22 | $24.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.29 | $24.73 | $23.38 | $24.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.17 | $24.17 | $23.13 | $23.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.52 | $24.22 | $22.87 | $24.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.29 | $24.88 | $23.65 | $23.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.88 | $26.29 | $22.93 | $23.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.64 | $24.96 | $23.27 | $24.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.04 | $26.02 | $24.38 | $24.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.70 | $25.03 | $22.11 | $22.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.43 | $22.74 | $21.38 | $22.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.48 | $26.14 | $22.37 | $25.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.81 | $26.27 | $23.43 | $25.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.81 | $25.89 | $23.15 | $23.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.58 | $24.22 | $23.35 | $23.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.87 | $24.32 | $23.58 | $23.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.54 | $24.58 | $23.33 | $24.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.44 | $25.00 | $23.36 | $23.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.29 | $25.59 | $22.74 | $24.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.88 | $24.92 | $23.95 | $24.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.41 | $26.24 | $24.18 | $25.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.11 | $26.15 | $24.43 | $25.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.41 | $25.60 | $24.43 | $25.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.48 | $25.91 | $18.24 | $18.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.46 | $18.96 | $17.86 | $18.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.24 | $18.24 | $17.51 | $17.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.89 | $18.05 | $16.34 | $16.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.73 | $19.12 | $16.62 | $18.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.49 | $18.65 | $17.88 | $18.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.38 | $19.37 | $17.90 | $18.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.52 | $20.65 | $18.33 | $19.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.93 | $20.32 | $19.62 | $20.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.23 | $20.59 | $17.05 | $19.27 | 0 |
| May 4, 2026 – May 8, 2026 | $19.27 | $20.36 | $18.62 | $19.57 | 0 |
| May 11, 2026 – May 15, 2026 | $19.54 | $19.54 | $17.79 | $18.23 | 0 |
| May 18, 2026 – May 22, 2026 | $18.27 | $18.65 | $17.51 | $18.05 | 0 |
| May 25, 2026 – May 29, 2026 | $18.12 | $18.64 | $17.60 | $17.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.50 | $17.59 | $16.01 | $16.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.53 | $16.86 | $15.78 | $16.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.61 | $16.68 | $15.72 | $16.44 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.33 | $17.31 | $16.13 | $17.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.07 | $17.98 | $16.15 | $16.98 | 0 |