MGP Ingredients, Inc. (MGPI) — AI valuation, intrinsic value, financials

Peer comparison for MGPI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
MGPI	MGP Ingredients, Inc.	$17.53	378.82M	$27.08	+54%	-3.50	0.52	0.70	-9.03	-23.77%
APEI	American Public Education…	$53.82	987.25M	$54.12	+1%	32.91	3.52	1.60	15.99	3.89%
BYND	Beyond Meat, Inc.	$0.61	314.41M	$36.75	+5,924%	0.54	-1063.09	0.43	1.57	-15.61%
HELE	Helen of Troy Limited	$29.56	688.51M	$55.81	+89%	-0.63	0.71	0.32	-1.90	-6.36%
LINC	Lincoln Educational Servi…	$43.02	1.36B	$21.72	-50%	58.19	5.83	2.25	26.60	17.76%
NUS	Nu Skin Enterprises, Inc.	$5.22	253.43M	$49.53	+849%	2.18	0.43	0.24	1.81	-14.26%
OTLY	Oatly Group AB	$14.25	444.96M	$12.94	-9%	-2.05	16.91	0.36	-8.40	4.71%
VLGEA	Village Super Market, Inc…	$43.12	638.57M	$43.37	+1%	9.44	1.08	0.23	6.92	3.76%
WEST	Westrock Coffee Company, …	$8.19	799M	$9.62	+17%	-4.49	1.50	0.34	48.37	39.76%

Weekly OHLC price history for MGPI, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$18.44	$18.44	$17.58	$17.74
Oct 2, 2006 – Oct 6, 2006	$17.68	$18.15	$16.72	$17.24
Oct 9, 2006 – Oct 13, 2006	$17.25	$18.98	$17.25	$17.89
Oct 16, 2006 – Oct 20, 2006	$17.89	$19.19	$17.89	$18.63
Oct 23, 2006 – Oct 27, 2006	$18.60	$19.69	$18.13	$18.75
Oct 30, 2006 – Nov 3, 2006	$18.69	$19.09	$17.38	$17.40
Nov 6, 2006 – Nov 10, 2006	$17.44	$20.01	$16.95	$18.66
Nov 13, 2006 – Nov 17, 2006	$18.40	$19.43	$17.64	$18.17
Nov 20, 2006 – Nov 24, 2006	$18.22	$18.49	$17.73	$17.83
Nov 27, 2006 – Dec 1, 2006	$17.81	$18.76	$17.16	$17.71
Dec 4, 2006 – Dec 8, 2006	$17.66	$18.35	$17.30	$17.66
Dec 11, 2006 – Dec 15, 2006	$17.58	$18.65	$16.90	$18.42
Dec 18, 2006 – Dec 22, 2006	$18.32	$18.42	$17.14	$17.78
Dec 25, 2006 – Dec 29, 2006	$17.70	$19.49	$17.60	$18.86
Jan 1, 2007 – Jan 5, 2007	$19.12	$19.30	$17.82	$18.26
Jan 8, 2007 – Jan 12, 2007	$18.23	$18.69	$17.92	$18.10
Jan 15, 2007 – Jan 19, 2007	$18.30	$18.53	$17.52	$17.85
Jan 22, 2007 – Jan 26, 2007	$17.96	$19.68	$17.94	$18.43
Jan 29, 2007 – Feb 2, 2007	$18.36	$19.10	$18.10	$18.76
Feb 5, 2007 – Feb 9, 2007	$18.63	$18.66	$16.89	$17.04
Feb 12, 2007 – Feb 16, 2007	$16.98	$16.98	$15.86	$16.16
Feb 19, 2007 – Feb 23, 2007	$16.16	$17.32	$15.91	$16.84
Feb 26, 2007 – Mar 2, 2007	$16.91	$17.00	$15.43	$15.44
Mar 5, 2007 – Mar 9, 2007	$15.41	$16.06	$15.04	$16.03
Mar 12, 2007 – Mar 16, 2007	$15.83	$16.27	$15.34	$15.49
Mar 19, 2007 – Mar 23, 2007	$15.68	$15.82	$15.05	$15.73
Mar 26, 2007 – Mar 30, 2007	$15.73	$17.48	$15.69	$17.08
Apr 2, 2007 – Apr 5, 2007	$17.21	$17.22	$16.72	$16.74
Apr 9, 2007 – Apr 13, 2007	$16.74	$17.35	$16.35	$17.27
Apr 16, 2007 – Apr 20, 2007	$17.46	$17.79	$16.63	$17.10
Apr 23, 2007 – Apr 27, 2007	$17.10	$17.12	$16.56	$16.88
Apr 30, 2007 – May 4, 2007	$16.88	$17.08	$16.39	$16.90
May 7, 2007 – May 11, 2007	$16.86	$17.70	$15.91	$16.60
May 14, 2007 – May 18, 2007	$16.64	$16.64	$14.05	$14.36
May 21, 2007 – May 25, 2007	$14.30	$15.05	$14.27	$14.38
May 28, 2007 – Jun 1, 2007	$14.49	$14.58	$14.28	$14.33
Jun 4, 2007 – Jun 8, 2007	$14.31	$14.50	$13.96	$14.28
Jun 11, 2007 – Jun 15, 2007	$14.24	$14.25	$13.85	$13.89
Jun 18, 2007 – Jun 22, 2007	$13.92	$14.01	$13.00	$13.35
Jun 25, 2007 – Jun 29, 2007	$13.36	$14.90	$13.08	$14.17
Jul 2, 2007 – Jul 6, 2007	$14.27	$14.84	$14.20	$14.73
Jul 9, 2007 – Jul 13, 2007	$14.79	$15.18	$14.49	$14.86
Jul 16, 2007 – Jul 20, 2007	$14.84	$15.04	$14.45	$14.59
Jul 23, 2007 – Jul 27, 2007	$14.62	$14.90	$13.48	$13.49
Jul 30, 2007 – Aug 3, 2007	$13.81	$14.32	$13.30	$13.51
Aug 6, 2007 – Aug 10, 2007	$13.55	$15.67	$12.95	$14.53
Aug 13, 2007 – Aug 17, 2007	$14.61	$15.17	$11.84	$12.58
Aug 20, 2007 – Aug 24, 2007	$12.58	$12.85	$11.89	$12.37
Aug 27, 2007 – Aug 31, 2007	$12.33	$12.76	$11.79	$12.13
Sep 3, 2007 – Sep 7, 2007	$12.14	$12.49	$11.22	$11.26
Sep 10, 2007 – Sep 14, 2007	$11.30	$11.78	$10.55	$10.74
Sep 17, 2007 – Sep 21, 2007	$10.80	$11.41	$10.24	$10.33
Sep 24, 2007 – Sep 28, 2007	$10.29	$10.72	$8.58	$8.71
Oct 1, 2007 – Oct 5, 2007	$8.69	$8.89	$7.91	$8.12
Oct 8, 2007 – Oct 12, 2007	$8.10	$8.70	$7.97	$8.07
Oct 15, 2007 – Oct 19, 2007	$8.07	$8.26	$7.37	$7.44
Oct 22, 2007 – Oct 26, 2007	$7.48	$7.60	$7.12	$7.42
Oct 29, 2007 – Nov 2, 2007	$7.46	$8.18	$7.43	$7.81
Nov 5, 2007 – Nov 9, 2007	$7.67	$8.05	$6.36	$6.78
Nov 12, 2007 – Nov 16, 2007	$6.77	$6.83	$5.64	$5.80
Nov 19, 2007 – Nov 23, 2007	$5.72	$6.20	$5.10	$6.20
Nov 26, 2007 – Nov 30, 2007	$6.23	$7.19	$6.07	$6.97
Dec 3, 2007 – Dec 7, 2007	$6.95	$7.00	$6.20	$6.78
Dec 10, 2007 – Dec 14, 2007	$6.78	$7.62	$6.73	$7.37
Dec 17, 2007 – Dec 21, 2007	$7.36	$8.28	$6.69	$8.18
Dec 24, 2007 – Dec 28, 2007	$8.37	$9.07	$8.11	$8.14
Dec 31, 2007 – Jan 4, 2008	$8.07	$9.12	$7.71	$8.30
Jan 7, 2008 – Jan 11, 2008	$8.30	$8.48	$7.21	$7.46
Jan 14, 2008 – Jan 18, 2008	$7.54	$7.86	$7.00	$7.39
Jan 21, 2008 – Jan 25, 2008	$6.91	$8.34	$6.78	$8.02
Jan 28, 2008 – Feb 1, 2008	$8.20	$8.47	$7.88	$8.27
Feb 4, 2008 – Feb 8, 2008	$8.22	$8.33	$6.87	$7.13
Feb 11, 2008 – Feb 15, 2008	$7.02	$7.07	$6.65	$6.73
Feb 18, 2008 – Feb 22, 2008	$6.75	$6.98	$5.95	$6.18
Feb 25, 2008 – Feb 29, 2008	$6.20	$6.20	$5.41	$5.44
Mar 3, 2008 – Mar 7, 2008	$5.44	$5.73	$5.18	$5.36
Mar 10, 2008 – Mar 14, 2008	$5.39	$5.99	$5.32	$5.65
Mar 17, 2008 – Mar 20, 2008	$5.50	$6.14	$5.37	$5.60
Mar 24, 2008 – Mar 28, 2008	$5.60	$6.23	$5.55	$6.11
Mar 31, 2008 – Apr 4, 2008	$6.17	$6.35	$5.89	$6.23
Apr 7, 2008 – Apr 11, 2008	$6.26	$6.66	$5.99	$6.10
Apr 14, 2008 – Apr 18, 2008	$6.24	$6.83	$6.15	$6.60
Apr 21, 2008 – Apr 25, 2008	$6.56	$6.62	$5.92	$6.40
Apr 28, 2008 – May 2, 2008	$6.42	$6.44	$6.05	$6.11
May 5, 2008 – May 9, 2008	$6.18	$6.48	$5.81	$6.30
May 12, 2008 – May 16, 2008	$6.33	$6.47	$6.03	$6.26
May 19, 2008 – May 23, 2008	$6.22	$6.88	$6.21	$6.49
May 26, 2008 – May 30, 2008	$6.53	$7.06	$6.34	$6.36
Jun 2, 2008 – Jun 6, 2008	$6.35	$6.47	$5.76	$5.89
Jun 9, 2008 – Jun 13, 2008	$5.89	$6.04	$5.53	$5.62
Jun 16, 2008 – Jun 20, 2008	$5.61	$6.15	$5.46	$6.05
Jun 23, 2008 – Jun 27, 2008	$6.27	$6.27	$4.80	$5.09
Jun 30, 2008 – Jul 3, 2008	$4.96	$5.27	$4.79	$4.80
Jul 7, 2008 – Jul 11, 2008	$4.81	$4.92	$4.38	$4.73
Jul 14, 2008 – Jul 18, 2008	$4.74	$5.57	$4.69	$5.42
Jul 21, 2008 – Jul 25, 2008	$5.42	$5.46	$5.00	$5.13
Jul 28, 2008 – Aug 1, 2008	$5.16	$5.19	$4.73	$4.94
Aug 4, 2008 – Aug 8, 2008	$4.91	$5.36	$4.85	$5.07
Aug 11, 2008 – Aug 15, 2008	$5.12	$5.20	$4.91	$5.09
Aug 18, 2008 – Aug 22, 2008	$5.06	$5.21	$5.01	$5.13
Aug 25, 2008 – Aug 29, 2008	$5.15	$5.18	$4.13	$4.24
Sep 1, 2008 – Sep 5, 2008	$4.32	$4.37	$3.73	$3.90
Sep 8, 2008 – Sep 12, 2008	$3.96	$4.07	$3.78	$3.80
Sep 15, 2008 – Sep 19, 2008	$3.74	$3.74	$3.15	$3.37
Sep 22, 2008 – Sep 26, 2008	$3.36	$3.45	$2.96	$3.03
Sep 29, 2008 – Oct 3, 2008	$2.99	$3.10	$1.97	$2.09
Oct 6, 2008 – Oct 10, 2008	$2.13	$2.57	$1.51	$1.67
Oct 13, 2008 – Oct 17, 2008	$1.77	$2.65	$1.77	$2.04
Oct 20, 2008 – Oct 24, 2008	$2.21	$2.49	$1.43	$1.57
Oct 27, 2008 – Oct 31, 2008	$1.53	$2.36	$1.31	$1.31
Nov 3, 2008 – Nov 7, 2008	$1.31	$1.58	$1.27	$1.30
Nov 10, 2008 – Nov 14, 2008	$1.27	$1.45	$0.68	$0.72
Nov 17, 2008 – Nov 21, 2008	$0.77	$0.91	$0.59	$0.89
Nov 24, 2008 – Nov 28, 2008	$0.85	$0.87	$0.62	$0.69
Dec 1, 2008 – Dec 5, 2008	$0.72	$0.75	$0.60	$0.72
Dec 8, 2008 – Dec 12, 2008	$0.73	$0.81	$0.60	$0.77
Dec 15, 2008 – Dec 19, 2008	$0.73	$0.77	$0.60	$0.60
Dec 22, 2008 – Dec 26, 2008	$0.68	$0.68	$0.60	$0.62
Dec 29, 2008 – Jan 2, 2009	$0.60	$0.64	$0.45	$0.61
Jan 5, 2009 – Jan 9, 2009	$0.59	$0.83	$0.59	$0.80
Jan 12, 2009 – Jan 16, 2009	$0.85	$0.85	$0.70	$0.70
Jan 19, 2009 – Jan 23, 2009	$0.72	$0.78	$0.69	$0.76
Jan 26, 2009 – Jan 30, 2009	$0.77	$0.77	$0.43	$0.47
Feb 2, 2009 – Feb 6, 2009	$0.45	$0.77	$0.43	$0.64
Feb 9, 2009 – Feb 13, 2009	$0.77	$0.82	$0.60	$0.74
Feb 16, 2009 – Feb 20, 2009	$0.77	$0.79	$0.57	$0.60
Feb 23, 2009 – Feb 27, 2009	$0.63	$0.65	$0.49	$0.52
Mar 2, 2009 – Mar 6, 2009	$0.52	$0.55	$0.47	$0.50
Mar 9, 2009 – Mar 13, 2009	$0.47	$0.54	$0.43	$0.50
Mar 16, 2009 – Mar 20, 2009	$0.52	$0.61	$0.48	$0.61
Mar 23, 2009 – Mar 27, 2009	$0.73	$0.75	$0.61	$0.67
Mar 30, 2009 – Apr 3, 2009	$0.67	$0.87	$0.61	$0.85
Apr 6, 2009 – Apr 9, 2009	$0.87	$1.06	$0.87	$0.98
Apr 13, 2009 – Apr 17, 2009	$0.99	$1.71	$0.99	$1.46
Apr 20, 2009 – Apr 24, 2009	$1.50	$1.54	$1.42	$1.48
Apr 27, 2009 – May 1, 2009	$1.48	$1.51	$1.29	$1.50
May 4, 2009 – May 8, 2009	$1.53	$2.07	$1.38	$1.97
May 11, 2009 – May 15, 2009	$1.72	$1.93	$1.47	$1.52
May 18, 2009 – May 22, 2009	$1.51	$1.51	$1.30	$1.34
May 25, 2009 – May 29, 2009	$1.29	$2.45	$1.29	$1.98
Jun 1, 2009 – Jun 5, 2009	$1.88	$2.67	$1.82	$2.53
Jun 8, 2009 – Jun 12, 2009	$2.39	$2.67	$2.38	$2.46
Jun 15, 2009 – Jun 19, 2009	$2.52	$2.52	$2.06	$2.21
Jun 22, 2009 – Jun 26, 2009	$2.27	$2.29	$1.98	$2.00
Jun 29, 2009 – Jul 2, 2009	$1.97	$2.70	$1.97	$2.36
Jul 6, 2009 – Jul 10, 2009	$2.39	$2.53	$1.97	$2.07
Jul 13, 2009 – Jul 17, 2009	$2.05	$2.33	$1.99	$2.21
Jul 20, 2009 – Jul 24, 2009	$2.31	$2.60	$2.27	$2.55
Jul 27, 2009 – Jul 31, 2009	$2.50	$2.58	$2.32	$2.49
Aug 3, 2009 – Aug 7, 2009	$2.53	$2.80	$2.49	$2.77
Aug 10, 2009 – Aug 14, 2009	$2.77	$3.01	$2.62	$2.99
Aug 17, 2009 – Aug 21, 2009	$2.91	$3.61	$2.78	$3.55
Aug 24, 2009 – Aug 28, 2009	$3.52	$3.81	$3.22	$3.42
Aug 31, 2009 – Sep 4, 2009	$3.34	$3.40	$3.22	$3.34
Sep 7, 2009 – Sep 11, 2009	$3.31	$3.76	$3.26	$3.76
Sep 14, 2009 – Sep 18, 2009	$3.73	$3.73	$3.39	$3.70
Sep 21, 2009 – Sep 25, 2009	$3.57	$3.96	$3.44	$3.65
Sep 28, 2009 – Oct 2, 2009	$3.69	$3.77	$3.36	$3.51
Oct 5, 2009 – Oct 9, 2009	$3.70	$3.77	$3.35	$3.68
Oct 12, 2009 – Oct 16, 2009	$3.69	$4.03	$3.66	$3.91
Oct 19, 2009 – Oct 23, 2009	$3.84	$4.12	$3.76	$3.85
Oct 26, 2009 – Oct 30, 2009	$3.91	$4.00	$3.65	$3.73
Nov 2, 2009 – Nov 6, 2009	$3.70	$4.73	$3.44	$4.71
Nov 9, 2009 – Nov 13, 2009	$4.48	$4.83	$4.42	$4.61
Nov 16, 2009 – Nov 20, 2009	$4.66	$4.94	$4.64	$4.78
Nov 23, 2009 – Nov 27, 2009	$4.80	$5.75	$4.80	$5.57
Nov 30, 2009 – Dec 4, 2009	$5.56	$6.66	$5.33	$5.93
Dec 7, 2009 – Dec 11, 2009	$5.83	$6.68	$5.83	$6.57
Dec 14, 2009 – Dec 18, 2009	$6.79	$8.60	$6.76	$8.10
Dec 21, 2009 – Dec 24, 2009	$8.37	$8.39	$6.45	$6.69
Dec 28, 2009 – Dec 31, 2009	$6.62	$6.79	$6.05	$6.58
Jan 4, 2010 – Jan 8, 2010	$6.58	$6.84	$6.10	$6.61
Jan 11, 2010 – Jan 15, 2010	$6.63	$7.00	$6.31	$6.51
Jan 18, 2010 – Jan 22, 2010	$6.56	$6.67	$5.30	$5.51
Jan 25, 2010 – Jan 29, 2010	$5.51	$6.14	$5.46	$5.67
Feb 1, 2010 – Feb 5, 2010	$5.67	$5.89	$5.20	$5.49
Feb 8, 2010 – Feb 12, 2010	$5.46	$6.41	$5.39	$6.38
Feb 15, 2010 – Feb 19, 2010	$6.39	$6.77	$5.94	$6.61
Feb 22, 2010 – Feb 26, 2010	$6.61	$6.77	$6.07	$6.11
Mar 1, 2010 – Mar 5, 2010	$6.13	$6.35	$5.85	$5.92
Mar 8, 2010 – Mar 12, 2010	$5.96	$6.31	$5.85	$6.30
Mar 15, 2010 – Mar 19, 2010	$6.33	$6.84	$6.17	$6.33
Mar 22, 2010 – Mar 26, 2010	$6.32	$6.80	$6.28	$6.61
Mar 29, 2010 – Apr 1, 2010	$6.56	$6.75	$6.49	$6.68
Apr 5, 2010 – Apr 9, 2010	$6.64	$7.40	$6.64	$7.30
Apr 12, 2010 – Apr 16, 2010	$7.26	$7.49	$6.59	$6.70
Apr 19, 2010 – Apr 23, 2010	$6.66	$7.03	$6.59	$6.80
Apr 26, 2010 – Apr 30, 2010	$6.80	$6.96	$6.49	$6.68
May 3, 2010 – May 7, 2010	$6.64	$6.93	$5.88	$6.09
May 10, 2010 – May 14, 2010	$6.30	$6.69	$5.63	$6.01
May 17, 2010 – May 21, 2010	$5.94	$5.98	$4.82	$5.06
May 24, 2010 – May 28, 2010	$5.15	$6.02	$4.94	$5.84
May 31, 2010 – Jun 4, 2010	$5.76	$6.67	$5.55	$6.23
Jun 7, 2010 – Jun 11, 2010	$6.23	$6.40	$5.54	$6.03
Jun 14, 2010 – Jun 18, 2010	$6.04	$6.59	$5.94	$6.48
Jun 21, 2010 – Jun 25, 2010	$6.50	$6.58	$5.96	$6.24
Jun 28, 2010 – Jul 2, 2010	$6.20	$6.32	$5.55	$5.64
Jul 5, 2010 – Jul 9, 2010	$5.74	$5.98	$5.50	$5.89
Jul 12, 2010 – Jul 16, 2010	$5.70	$6.06	$5.70	$5.80
Jul 19, 2010 – Jul 23, 2010	$5.85	$6.35	$5.70	$6.26
Jul 26, 2010 – Jul 30, 2010	$6.29	$6.67	$6.15	$6.52
Aug 2, 2010 – Aug 6, 2010	$6.62	$6.62	$6.02	$6.13
Aug 9, 2010 – Aug 13, 2010	$6.18	$6.23	$5.59	$5.61
Aug 16, 2010 – Aug 20, 2010	$5.59	$5.90	$5.59	$5.66
Aug 23, 2010 – Aug 27, 2010	$5.70	$6.24	$5.64	$5.74
Aug 30, 2010 – Sep 3, 2010	$5.73	$6.31	$5.59	$6.31
Sep 6, 2010 – Sep 10, 2010	$6.28	$6.42	$6.02	$6.20
Sep 13, 2010 – Sep 17, 2010	$6.25	$6.51	$6.09	$6.49
Sep 20, 2010 – Sep 24, 2010	$6.57	$7.00	$6.47	$7.00
Sep 27, 2010 – Oct 1, 2010	$6.94	$7.28	$6.66	$7.05
Oct 4, 2010 – Oct 8, 2010	$7.06	$7.73	$6.94	$7.64
Oct 11, 2010 – Oct 15, 2010	$7.58	$7.99	$7.48	$7.82
Oct 18, 2010 – Oct 22, 2010	$7.82	$7.96	$7.51	$7.88
Oct 25, 2010 – Oct 29, 2010	$7.91	$7.96	$7.27	$7.81
Nov 1, 2010 – Nov 5, 2010	$7.80	$8.07	$7.37	$7.91
Nov 8, 2010 – Nov 12, 2010	$7.88	$8.07	$7.72	$7.87
Nov 15, 2010 – Nov 19, 2010	$7.94	$8.15	$7.36	$7.98
Nov 22, 2010 – Nov 26, 2010	$7.90	$8.05	$7.56	$7.79
Nov 29, 2010 – Dec 3, 2010	$7.72	$8.23	$7.68	$8.22
Dec 6, 2010 – Dec 10, 2010	$8.19	$8.44	$8.13	$8.36
Dec 13, 2010 – Dec 17, 2010	$8.38	$8.66	$8.28	$8.63
Dec 20, 2010 – Dec 23, 2010	$8.64	$10.32	$8.56	$10.07
Dec 27, 2010 – Dec 31, 2010	$9.99	$10.06	$9.47	$9.56
Jan 3, 2011 – Jan 7, 2011	$9.64	$9.85	$8.05	$8.51
Jan 10, 2011 – Jan 14, 2011	$8.44	$9.43	$8.44	$9.01
Jan 17, 2011 – Jan 21, 2011	$9.01	$9.01	$8.20	$8.33
Jan 24, 2011 – Jan 28, 2011	$8.33	$8.95	$8.24	$8.29
Jan 31, 2011 – Feb 4, 2011	$8.38	$8.60	$8.09	$8.46
Feb 7, 2011 – Feb 11, 2011	$8.45	$8.59	$7.94	$8.11
Feb 14, 2011 – Feb 18, 2011	$8.11	$8.23	$7.94	$8.04
Feb 21, 2011 – Feb 25, 2011	$8.03	$8.20	$7.81	$7.96
Feb 28, 2011 – Mar 4, 2011	$7.90	$8.00	$7.50	$7.65
Mar 7, 2011 – Mar 11, 2011	$7.66	$7.66	$7.22	$7.37
Mar 14, 2011 – Mar 18, 2011	$7.26	$7.39	$6.75	$6.84
Mar 21, 2011 – Mar 25, 2011	$6.95	$7.44	$6.84	$7.35
Mar 28, 2011 – Apr 1, 2011	$6.88	$7.88	$6.88	$7.79
Apr 4, 2011 – Apr 8, 2011	$7.84	$7.88	$6.45	$7.15
Apr 11, 2011 – Apr 15, 2011	$7.14	$7.32	$6.81	$7.03
Apr 18, 2011 – Apr 21, 2011	$6.94	$7.05	$6.77	$6.98
Apr 25, 2011 – Apr 29, 2011	$6.94	$7.62	$6.76	$7.56
May 2, 2011 – May 6, 2011	$7.56	$7.56	$6.82	$6.92
May 9, 2011 – May 13, 2011	$6.93	$7.50	$6.88	$6.95
May 16, 2011 – May 20, 2011	$6.93	$7.15	$6.71	$6.96
May 23, 2011 – May 27, 2011	$6.94	$7.10	$6.71	$7.01
May 30, 2011 – Jun 3, 2011	$7.08	$7.28	$6.72	$6.75
Jun 6, 2011 – Jun 10, 2011	$6.75	$6.92	$6.71	$6.73
Jun 13, 2011 – Jun 17, 2011	$6.75	$7.03	$6.71	$6.86
Jun 20, 2011 – Jun 24, 2011	$6.72	$7.14	$6.71	$7.14
Jun 27, 2011 – Jul 1, 2011	$7.10	$7.69	$6.94	$7.58
Jul 4, 2011 – Jul 8, 2011	$7.52	$7.64	$7.32	$7.45
Jul 11, 2011 – Jul 15, 2011	$7.38	$7.46	$6.94	$7.02
Jul 18, 2011 – Jul 22, 2011	$6.99	$7.09	$6.84	$6.99
Jul 25, 2011 – Jul 29, 2011	$6.93	$7.09	$6.71	$6.81
Aug 1, 2011 – Aug 5, 2011	$6.87	$6.90	$6.26	$6.35
Aug 8, 2011 – Aug 12, 2011	$6.15	$6.36	$5.28	$5.54
Aug 15, 2011 – Aug 19, 2011	$5.62	$5.66	$5.01	$5.03
Aug 22, 2011 – Aug 26, 2011	$5.23	$5.37	$4.85	$5.11
Aug 29, 2011 – Sep 2, 2011	$5.13	$6.23	$5.11	$5.78
Sep 5, 2011 – Sep 9, 2011	$5.56	$6.16	$5.00	$5.35
Sep 12, 2011 – Sep 16, 2011	$5.26	$6.16	$5.20	$5.73
Sep 19, 2011 – Sep 23, 2011	$5.61	$5.72	$4.87	$5.00
Sep 26, 2011 – Sep 30, 2011	$5.07	$5.25	$4.39	$4.42
Oct 3, 2011 – Oct 7, 2011	$4.37	$4.76	$3.96	$4.08
Oct 10, 2011 – Oct 14, 2011	$4.23	$5.36	$4.15	$5.30
Oct 17, 2011 – Oct 21, 2011	$5.24	$5.33	$4.81	$5.28
Oct 24, 2011 – Oct 28, 2011	$5.38	$6.07	$5.19	$5.95
Oct 31, 2011 – Nov 4, 2011	$5.85	$5.89	$4.79	$5.08
Nov 7, 2011 – Nov 11, 2011	$5.05	$5.19	$4.47	$4.77
Nov 14, 2011 – Nov 18, 2011	$4.74	$4.97	$4.38	$4.41
Nov 21, 2011 – Nov 25, 2011	$4.36	$4.42	$3.96	$3.98
Nov 28, 2011 – Dec 2, 2011	$4.12	$4.50	$3.83	$4.40
Dec 5, 2011 – Dec 9, 2011	$4.51	$4.63	$3.92	$4.13
Dec 12, 2011 – Dec 16, 2011	$4.08	$4.44	$3.87	$3.96
Dec 19, 2011 – Dec 23, 2011	$4.02	$4.42	$3.71	$4.41
Dec 26, 2011 – Dec 30, 2011	$4.36	$4.71	$4.14	$4.40
Jan 2, 2012 – Jan 6, 2012	$4.53	$4.64	$4.22	$4.45
Jan 9, 2012 – Jan 13, 2012	$4.34	$4.49	$4.18	$4.26
Jan 16, 2012 – Jan 20, 2012	$4.31	$4.53	$4.09	$4.50
Jan 23, 2012 – Jan 27, 2012	$4.50	$5.68	$4.38	$5.43
Jan 30, 2012 – Feb 3, 2012	$5.37	$5.87	$5.10	$5.83
Feb 6, 2012 – Feb 10, 2012	$5.78	$5.82	$5.51	$5.54
Feb 13, 2012 – Feb 17, 2012	$5.63	$5.84	$5.47	$5.73
Feb 20, 2012 – Feb 24, 2012	$5.76	$5.89	$5.58	$5.58
Feb 27, 2012 – Mar 2, 2012	$5.54	$5.63	$4.82	$4.85
Mar 5, 2012 – Mar 9, 2012	$4.85	$5.40	$4.79	$5.30
Mar 12, 2012 – Mar 16, 2012	$5.29	$5.90	$5.16	$5.49
Mar 19, 2012 – Mar 23, 2012	$5.48	$5.54	$4.84	$5.09
Mar 26, 2012 – Mar 30, 2012	$5.16	$5.18	$4.70	$4.73
Apr 2, 2012 – Apr 5, 2012	$4.84	$5.01	$4.54	$4.59
Apr 9, 2012 – Apr 13, 2012	$4.48	$4.73	$4.14	$4.16
Apr 16, 2012 – Apr 20, 2012	$4.17	$4.45	$3.94	$4.14
Apr 23, 2012 – Apr 27, 2012	$4.08	$4.44	$3.98	$4.36
Apr 30, 2012 – May 4, 2012	$4.37	$4.43	$3.46	$3.66
May 7, 2012 – May 11, 2012	$3.66	$3.78	$3.45	$3.51
May 14, 2012 – May 18, 2012	$3.43	$3.59	$2.68	$2.99
May 21, 2012 – May 25, 2012	$2.99	$3.42	$2.90	$3.05
May 28, 2012 – Jun 1, 2012	$3.04	$3.19	$2.73	$2.76
Jun 4, 2012 – Jun 8, 2012	$2.82	$3.68	$2.72	$3.24
Jun 11, 2012 – Jun 15, 2012	$3.27	$3.51	$2.93	$3.18
Jun 18, 2012 – Jun 22, 2012	$3.15	$3.26	$2.77	$2.80
Jun 25, 2012 – Jun 29, 2012	$3.16	$3.16	$2.71	$2.82
Jul 2, 2012 – Jul 6, 2012	$2.85	$3.17	$2.82	$3.09
Jul 9, 2012 – Jul 13, 2012	$3.12	$3.16	$2.80	$3.01
Jul 16, 2012 – Jul 20, 2012	$3.16	$3.16	$2.89	$2.94
Jul 23, 2012 – Jul 27, 2012	$2.92	$3.10	$2.72	$2.80
Jul 30, 2012 – Aug 3, 2012	$2.74	$2.97	$2.70	$2.88
Aug 6, 2012 – Aug 10, 2012	$2.95	$2.99	$2.72	$2.94
Aug 13, 2012 – Aug 17, 2012	$2.87	$3.08	$2.62	$2.92
Aug 20, 2012 – Aug 24, 2012	$2.92	$3.06	$2.82	$2.87
Aug 27, 2012 – Aug 31, 2012	$2.97	$3.06	$2.86	$2.93
Sep 3, 2012 – Sep 7, 2012	$2.98	$3.08	$2.86	$3.06
Sep 10, 2012 – Sep 14, 2012	$3.07	$3.31	$2.90	$3.14
Sep 17, 2012 – Sep 21, 2012	$3.13	$3.49	$3.05	$3.25
Sep 24, 2012 – Sep 28, 2012	$3.26	$3.90	$3.26	$3.36
Oct 1, 2012 – Oct 5, 2012	$3.50	$3.50	$3.05	$3.25
Oct 8, 2012 – Oct 12, 2012	$3.32	$3.46	$2.99	$3.02
Oct 15, 2012 – Oct 19, 2012	$3.12	$3.63	$3.03	$3.43
Oct 22, 2012 – Oct 26, 2012	$3.52	$3.68	$3.15	$3.23
Oct 29, 2012 – Nov 2, 2012	$3.15	$3.27	$3.02	$3.07
Nov 5, 2012 – Nov 9, 2012	$3.15	$3.20	$3.02	$3.06
Nov 12, 2012 – Nov 16, 2012	$3.12	$3.24	$2.83	$2.94
Nov 19, 2012 – Nov 23, 2012	$3.07	$3.17	$2.89	$2.93
Nov 26, 2012 – Nov 30, 2012	$2.99	$3.12	$2.73	$2.90
Dec 3, 2012 – Dec 7, 2012	$2.85	$3.51	$2.84	$2.99
Dec 10, 2012 – Dec 14, 2012	$3.05	$3.16	$2.84	$2.85
Dec 17, 2012 – Dec 21, 2012	$2.83	$3.32	$2.83	$3.30
Dec 24, 2012 – Dec 28, 2012	$3.18	$3.30	$2.94	$2.96
Dec 31, 2012 – Jan 4, 2013	$2.97	$3.23	$2.96	$3.08
Jan 7, 2013 – Jan 11, 2013	$3.13	$3.16	$2.93	$2.99
Jan 14, 2013 – Jan 18, 2013	$2.99	$3.05	$2.86	$2.90
Jan 21, 2013 – Jan 25, 2013	$2.91	$3.10	$2.91	$3.02
Jan 28, 2013 – Feb 1, 2013	$2.99	$3.38	$2.99	$3.38
Feb 4, 2013 – Feb 8, 2013	$3.33	$3.47	$3.16	$3.45
Feb 11, 2013 – Feb 15, 2013	$3.49	$3.78	$3.39	$3.67
Feb 18, 2013 – Feb 22, 2013	$3.73	$3.83	$3.50	$3.77
Feb 25, 2013 – Mar 1, 2013	$3.78	$3.82	$3.52	$3.64
Mar 4, 2013 – Mar 8, 2013	$3.59	$4.63	$3.58	$4.61
Mar 11, 2013 – Mar 15, 2013	$4.83	$5.19	$3.86	$4.00
Mar 18, 2013 – Mar 22, 2013	$4.04	$4.20	$3.48	$3.86
Mar 25, 2013 – Mar 28, 2013	$3.82	$4.06	$3.68	$3.86
Apr 1, 2013 – Apr 5, 2013	$3.85	$4.44	$3.74	$4.30
Apr 8, 2013 – Apr 12, 2013	$4.38	$4.44	$4.10	$4.34
Apr 15, 2013 – Apr 19, 2013	$4.26	$4.40	$4.14	$4.20
Apr 22, 2013 – Apr 26, 2013	$4.27	$4.44	$4.03	$4.34
Apr 29, 2013 – May 3, 2013	$4.36	$4.37	$4.18	$4.23
May 6, 2013 – May 10, 2013	$4.18	$4.19	$3.98	$4.14
May 13, 2013 – May 17, 2013	$4.08	$4.16	$3.73	$3.77
May 20, 2013 – May 24, 2013	$3.85	$4.13	$3.73	$4.11
May 27, 2013 – May 31, 2013	$4.11	$4.84	$4.00	$4.75
Jun 3, 2013 – Jun 7, 2013	$4.71	$5.15	$4.61	$4.81
Jun 10, 2013 – Jun 14, 2013	$4.83	$5.07	$4.61	$4.97
Jun 17, 2013 – Jun 21, 2013	$5.01	$5.02	$4.61	$4.90
Jun 24, 2013 – Jun 28, 2013	$4.82	$5.33	$4.72	$5.29
Jul 1, 2013 – Jul 5, 2013	$5.25	$5.41	$4.69	$5.14
Jul 8, 2013 – Jul 12, 2013	$5.07	$5.17	$4.94	$5.01
Jul 15, 2013 – Jul 19, 2013	$5.02	$5.10	$4.74	$5.02
Jul 22, 2013 – Jul 26, 2013	$4.99	$5.07	$4.29	$4.49
Jul 29, 2013 – Aug 2, 2013	$4.44	$5.26	$4.42	$5.15
Aug 5, 2013 – Aug 9, 2013	$5.15	$5.42	$4.97	$5.28
Aug 12, 2013 – Aug 16, 2013	$5.32	$5.54	$5.03	$5.28
Aug 19, 2013 – Aug 23, 2013	$5.33	$5.33	$5.02	$5.12
Aug 26, 2013 – Aug 30, 2013	$5.10	$5.11	$4.32	$4.48
Sep 2, 2013 – Sep 6, 2013	$4.50	$4.50	$4.08	$4.39
Sep 9, 2013 – Sep 13, 2013	$4.34	$4.68	$4.33	$4.44
Sep 16, 2013 – Sep 20, 2013	$4.52	$4.74	$4.44	$4.66
Sep 23, 2013 – Sep 27, 2013	$4.70	$4.83	$4.41	$4.66
Sep 30, 2013 – Oct 4, 2013	$4.66	$4.74	$4.40	$4.45
Oct 7, 2013 – Oct 11, 2013	$4.65	$4.65	$4.34	$4.61
Oct 14, 2013 – Oct 18, 2013	$4.53	$4.64	$4.44	$4.46
Oct 21, 2013 – Oct 25, 2013	$4.46	$4.53	$4.44	$4.51
Oct 28, 2013 – Nov 1, 2013	$4.52	$4.71	$4.47	$4.63
Nov 4, 2013 – Nov 8, 2013	$4.67	$4.75	$4.44	$4.58
Nov 11, 2013 – Nov 15, 2013	$4.51	$4.77	$4.08	$4.19
Nov 18, 2013 – Nov 22, 2013	$4.21	$4.40	$3.82	$4.38
Nov 25, 2013 – Nov 29, 2013	$4.40	$4.46	$4.26	$4.45
Dec 2, 2013 – Dec 6, 2013	$4.46	$4.80	$4.22	$4.65
Dec 9, 2013 – Dec 13, 2013	$4.71	$4.78	$4.62	$4.66
Dec 16, 2013 – Dec 20, 2013	$4.64	$4.73	$4.44	$4.65
Dec 23, 2013 – Dec 27, 2013	$4.65	$4.73	$4.48	$4.70
Dec 30, 2013 – Jan 3, 2014	$4.72	$4.75	$4.50	$4.75
Jan 6, 2014 – Jan 10, 2014	$4.80	$5.19	$4.63	$5.05
Jan 13, 2014 – Jan 17, 2014	$5.11	$5.11	$4.88	$4.90
Jan 20, 2014 – Jan 24, 2014	$4.91	$5.04	$4.66	$4.93
Jan 27, 2014 – Jan 31, 2014	$4.90	$5.06	$4.73	$4.89
Feb 3, 2014 – Feb 7, 2014	$4.96	$4.97	$4.77	$4.81
Feb 10, 2014 – Feb 14, 2014	$4.84	$4.93	$4.69	$4.92
Feb 17, 2014 – Feb 21, 2014	$4.93	$5.11	$4.87	$5.10
Feb 24, 2014 – Feb 28, 2014	$5.10	$5.20	$4.85	$5.05
Mar 3, 2014 – Mar 7, 2014	$5.02	$5.33	$5.02	$5.31
Mar 10, 2014 – Mar 14, 2014	$5.33	$5.47	$5.25	$5.43
Mar 17, 2014 – Mar 21, 2014	$5.45	$5.83	$5.43	$5.65
Mar 24, 2014 – Mar 28, 2014	$5.74	$5.92	$5.62	$5.84
Mar 31, 2014 – Apr 4, 2014	$5.87	$6.05	$5.83	$5.89
Apr 7, 2014 – Apr 11, 2014	$5.91	$6.03	$5.49	$5.66
Apr 14, 2014 – Apr 17, 2014	$5.62	$5.85	$5.50	$5.81
Apr 21, 2014 – Apr 25, 2014	$5.82	$5.82	$5.57	$5.62
Apr 28, 2014 – May 2, 2014	$5.66	$5.79	$5.03	$5.05
May 5, 2014 – May 9, 2014	$5.03	$5.14	$4.62	$5.07
May 12, 2014 – May 16, 2014	$5.15	$5.41	$5.02	$5.35
May 19, 2014 – May 23, 2014	$5.37	$5.54	$5.29	$5.48
May 26, 2014 – May 30, 2014	$5.48	$6.50	$5.46	$6.34
Jun 2, 2014 – Jun 6, 2014	$6.41	$7.22	$6.37	$7.22
Jun 9, 2014 – Jun 13, 2014	$7.22	$7.22	$6.15	$6.41
Jun 16, 2014 – Jun 20, 2014	$6.41	$7.16	$6.33	$7.15
Jun 23, 2014 – Jun 27, 2014	$7.08	$7.17	$6.63	$6.86
Jun 30, 2014 – Jul 3, 2014	$6.85	$7.53	$6.85	$7.44
Jul 7, 2014 – Jul 11, 2014	$7.36	$7.44	$6.46	$6.86
Jul 14, 2014 – Jul 18, 2014	$6.95	$7.09	$6.73	$6.84
Jul 21, 2014 – Jul 25, 2014	$6.72	$7.22	$6.56	$7.02
Jul 28, 2014 – Aug 1, 2014	$7.13	$7.51	$6.97	$7.22
Aug 4, 2014 – Aug 8, 2014	$7.12	$7.93	$6.98	$7.89
Aug 11, 2014 – Aug 15, 2014	$7.95	$9.15	$7.94	$8.78
Aug 18, 2014 – Aug 22, 2014	$8.95	$10.93	$8.83	$10.57
Aug 25, 2014 – Aug 29, 2014	$10.62	$10.75	$10.32	$10.68
Sep 1, 2014 – Sep 5, 2014	$10.76	$11.84	$10.70	$11.31
Sep 8, 2014 – Sep 12, 2014	$11.25	$11.47	$10.77	$11.02
Sep 15, 2014 – Sep 19, 2014	$11.12	$11.35	$9.22	$11.17
Sep 22, 2014 – Sep 26, 2014	$11.22	$11.68	$10.74	$11.68
Sep 29, 2014 – Oct 3, 2014	$11.66	$12.23	$11.15	$11.54
Oct 6, 2014 – Oct 10, 2014	$11.41	$11.68	$10.50	$11.39
Oct 13, 2014 – Oct 17, 2014	$11.49	$11.49	$10.65	$11.03
Oct 20, 2014 – Oct 24, 2014	$10.28	$11.46	$10.01	$11.40
Oct 27, 2014 – Oct 31, 2014	$11.25	$11.46	$10.32	$11.07
Nov 3, 2014 – Nov 7, 2014	$11.24	$11.81	$10.98	$11.55
Nov 10, 2014 – Nov 14, 2014	$11.62	$11.65	$10.82	$10.90
Nov 17, 2014 – Nov 21, 2014	$11.18	$11.94	$10.81	$11.70
Nov 24, 2014 – Nov 28, 2014	$11.83	$13.83	$11.74	$13.34
Dec 1, 2014 – Dec 5, 2014	$13.49	$14.26	$12.51	$14.22
Dec 8, 2014 – Dec 12, 2014	$14.30	$14.70	$13.86	$14.14
Dec 15, 2014 – Dec 19, 2014	$14.12	$14.69	$13.75	$13.80
Dec 22, 2014 – Dec 26, 2014	$14.07	$15.24	$14.04	$14.99
Dec 29, 2014 – Jan 2, 2015	$14.99	$15.28	$12.79	$13.61
Jan 5, 2015 – Jan 9, 2015	$13.26	$14.15	$12.97	$13.79
Jan 12, 2015 – Jan 16, 2015	$13.87	$14.88	$13.39	$14.40
Jan 19, 2015 – Jan 23, 2015	$14.24	$14.65	$13.74	$14.13
Jan 26, 2015 – Jan 30, 2015	$13.89	$14.73	$13.89	$14.22
Feb 2, 2015 – Feb 6, 2015	$14.26	$14.43	$13.32	$13.36
Feb 9, 2015 – Feb 13, 2015	$13.26	$13.29	$11.71	$12.55
Feb 16, 2015 – Feb 20, 2015	$12.40	$13.25	$11.70	$12.97
Feb 23, 2015 – Feb 27, 2015	$13.00	$14.00	$12.74	$13.97
Mar 2, 2015 – Mar 6, 2015	$14.02	$14.12	$12.75	$13.62
Mar 9, 2015 – Mar 13, 2015	$13.62	$14.18	$13.33	$13.85
Mar 16, 2015 – Mar 20, 2015	$13.95	$13.98	$13.45	$13.88
Mar 23, 2015 – Mar 27, 2015	$13.81	$14.12	$12.78	$12.89
Mar 30, 2015 – Apr 2, 2015	$13.13	$13.30	$11.70	$11.92
Apr 6, 2015 – Apr 10, 2015	$11.92	$13.31	$11.08	$13.17
Apr 13, 2015 – Apr 17, 2015	$13.24	$13.95	$12.94	$13.56
Apr 20, 2015 – Apr 24, 2015	$13.54	$13.63	$12.69	$13.09
Apr 27, 2015 – May 1, 2015	$13.21	$13.32	$12.37	$13.32
May 4, 2015 – May 8, 2015	$13.31	$14.28	$12.71	$13.48
May 11, 2015 – May 15, 2015	$13.47	$14.95	$13.41	$14.78
May 18, 2015 – May 22, 2015	$14.71	$16.42	$14.71	$16.41
May 25, 2015 – May 29, 2015	$16.61	$17.29	$15.39	$15.87
Jun 1, 2015 – Jun 5, 2015	$15.84	$16.99	$15.02	$15.51
Jun 8, 2015 – Jun 12, 2015	$15.70	$16.17	$15.21	$15.67
Jun 15, 2015 – Jun 19, 2015	$15.54	$16.16	$15.09	$15.70
Jun 22, 2015 – Jun 26, 2015	$15.88	$15.93	$13.95	$14.11
Jun 29, 2015 – Jul 2, 2015	$14.12	$15.35	$14.12	$14.99
Jul 6, 2015 – Jul 10, 2015	$14.99	$15.30	$14.23	$15.04
Jul 13, 2015 – Jul 17, 2015	$15.08	$15.58	$14.75	$15.15
Jul 20, 2015 – Jul 24, 2015	$15.05	$15.05	$14.13	$14.30
Jul 27, 2015 – Jul 31, 2015	$14.08	$14.43	$11.56	$13.29
Aug 3, 2015 – Aug 7, 2015	$13.33	$14.59	$12.43	$14.04
Aug 10, 2015 – Aug 14, 2015	$14.38	$15.19	$13.47	$14.36
Aug 17, 2015 – Aug 21, 2015	$14.38	$14.60	$12.38	$12.69
Aug 24, 2015 – Aug 28, 2015	$12.15	$14.41	$12.15	$14.39
Aug 31, 2015 – Sep 4, 2015	$14.38	$14.45	$13.04	$13.44
Sep 7, 2015 – Sep 11, 2015	$13.67	$14.42	$13.60	$14.15
Sep 14, 2015 – Sep 18, 2015	$14.13	$14.85	$13.65	$13.80
Sep 21, 2015 – Sep 25, 2015	$14.06	$14.48	$13.49	$14.17
Sep 28, 2015 – Oct 2, 2015	$14.08	$14.56	$13.95	$14.47
Oct 5, 2015 – Oct 9, 2015	$14.53	$15.79	$14.53	$15.38
Oct 12, 2015 – Oct 16, 2015	$15.42	$15.64	$14.56	$15.03
Oct 19, 2015 – Oct 23, 2015	$14.99	$15.96	$14.97	$15.38
Oct 26, 2015 – Oct 30, 2015	$15.37	$16.15	$14.87	$15.59
Nov 2, 2015 – Nov 6, 2015	$15.65	$16.78	$15.40	$16.69
Nov 9, 2015 – Nov 13, 2015	$16.57	$17.08	$15.79	$16.26
Nov 16, 2015 – Nov 20, 2015	$16.22	$17.07	$16.22	$16.87
Nov 23, 2015 – Nov 27, 2015	$16.94	$17.78	$16.58	$17.64
Nov 30, 2015 – Dec 4, 2015	$17.81	$20.30	$17.69	$20.05
Dec 7, 2015 – Dec 11, 2015	$20.30	$20.55	$19.28	$19.67
Dec 14, 2015 – Dec 18, 2015	$19.75	$22.16	$19.26	$21.23
Dec 21, 2015 – Dec 24, 2015	$21.44	$24.09	$21.15	$23.83
Dec 28, 2015 – Dec 31, 2015	$23.56	$24.80	$22.07	$23.35
Jan 4, 2016 – Jan 8, 2016	$22.68	$22.86	$20.65	$20.69
Jan 11, 2016 – Jan 15, 2016	$20.88	$21.14	$18.62	$19.19
Jan 18, 2016 – Jan 22, 2016	$19.46	$20.00	$17.91	$19.89
Jan 25, 2016 – Jan 29, 2016	$19.87	$20.18	$18.90	$20.14
Feb 1, 2016 – Feb 5, 2016	$20.03	$20.79	$18.99	$19.14
Feb 8, 2016 – Feb 12, 2016	$18.95	$21.85	$18.53	$21.27
Feb 15, 2016 – Feb 19, 2016	$21.58	$22.33	$20.00	$20.25
Feb 22, 2016 – Feb 26, 2016	$20.40	$21.37	$19.85	$21.14
Feb 29, 2016 – Mar 4, 2016	$21.38	$22.46	$20.64	$22.24
Mar 7, 2016 – Mar 11, 2016	$22.19	$23.86	$19.32	$19.70
Mar 14, 2016 – Mar 18, 2016	$19.82	$21.80	$19.29	$20.86
Mar 21, 2016 – Mar 24, 2016	$20.71	$21.40	$20.17	$21.21
Mar 28, 2016 – Apr 1, 2016	$21.36	$22.30	$20.15	$22.04
Apr 4, 2016 – Apr 8, 2016	$22.05	$22.89	$19.97	$22.84
Apr 11, 2016 – Apr 15, 2016	$23.03	$23.47	$22.29	$23.32
Apr 18, 2016 – Apr 22, 2016	$23.38	$24.20	$22.79	$23.52

Weekly OHLC price history for MGPI, USD per share

Week

Open

High

Low

Volume

Sep 25, 2006 – Sep 29, 2006

$18.44

$17.58

$17.74

Oct 2, 2006 – Oct 6, 2006

$17.68

$18.15

$16.72

$17.24

Oct 9, 2006 – Oct 13, 2006

$17.25

$18.98

$17.25

$17.89

Oct 16, 2006 – Oct 20, 2006

$17.89

$19.19

$17.89

$18.63

Oct 23, 2006 – Oct 27, 2006

$18.60

$19.69

$18.13

$18.75

Oct 30, 2006 – Nov 3, 2006

$18.69

$19.09

$17.38

$17.40

Nov 6, 2006 – Nov 10, 2006

$17.44

$20.01

$16.95

$18.66

Nov 13, 2006 – Nov 17, 2006

$18.40

$19.43

$17.64

$18.17

Nov 20, 2006 – Nov 24, 2006

$18.22

$18.49

$17.73

$17.83

Nov 27, 2006 – Dec 1, 2006

$17.81

$18.76

$17.16

$17.71

Dec 4, 2006 – Dec 8, 2006

$17.66

$18.35

$17.30

$17.66

Dec 11, 2006 – Dec 15, 2006

$17.58

$18.65

$16.90

$18.42

Dec 18, 2006 – Dec 22, 2006

$18.32

$18.42

$17.14

$17.78

Dec 25, 2006 – Dec 29, 2006

$17.70

$19.49

$17.60

$18.86

Jan 1, 2007 – Jan 5, 2007

$19.12

$19.30

$17.82

$18.26

Jan 8, 2007 – Jan 12, 2007

$18.23

$18.69

$17.92

$18.10

Jan 15, 2007 – Jan 19, 2007

$18.30

$18.53

$17.52

$17.85

Jan 22, 2007 – Jan 26, 2007

$17.96

$19.68

$17.94

$18.43

Jan 29, 2007 – Feb 2, 2007

$18.36

$19.10

$18.10

$18.76

Feb 5, 2007 – Feb 9, 2007

$18.63

$18.66

$16.89

$17.04

Feb 12, 2007 – Feb 16, 2007

$16.98

$15.86

$16.16

Feb 19, 2007 – Feb 23, 2007

$16.16

$17.32

$15.91

$16.84

Feb 26, 2007 – Mar 2, 2007

$16.91

$17.00

$15.43

$15.44

Mar 5, 2007 – Mar 9, 2007

$15.41

$16.06

$15.04

$16.03

Mar 12, 2007 – Mar 16, 2007

$15.83

$16.27

$15.34

$15.49

Mar 19, 2007 – Mar 23, 2007

$15.68

$15.82

$15.05

$15.73

Mar 26, 2007 – Mar 30, 2007

$15.73

$17.48

$15.69

$17.08

Apr 2, 2007 – Apr 5, 2007

$17.21

$17.22

$16.72

$16.74

Apr 9, 2007 – Apr 13, 2007

$16.74

$17.35

$16.35

$17.27

Apr 16, 2007 – Apr 20, 2007

$17.46

$17.79

$16.63

$17.10

Apr 23, 2007 – Apr 27, 2007

$17.10

$17.12

$16.56

$16.88

Apr 30, 2007 – May 4, 2007

$16.88

$17.08

$16.39

$16.90

May 7, 2007 – May 11, 2007

$16.86

$17.70

$15.91

$16.60

May 14, 2007 – May 18, 2007

$16.64

$14.05

$14.36

May 21, 2007 – May 25, 2007

$14.30

$15.05

$14.27

$14.38

May 28, 2007 – Jun 1, 2007

$14.49

$14.58

$14.28

$14.33

Jun 4, 2007 – Jun 8, 2007

$14.31

$14.50

$13.96

$14.28

Jun 11, 2007 – Jun 15, 2007

$14.24

$14.25

$13.85

$13.89

Jun 18, 2007 – Jun 22, 2007

$13.92

$14.01

$13.00

$13.35

Jun 25, 2007 – Jun 29, 2007

$13.36

$14.90

$13.08

$14.17

Jul 2, 2007 – Jul 6, 2007

$14.27

$14.84

$14.20

$14.73

Jul 9, 2007 – Jul 13, 2007

$14.79

$15.18

$14.49

$14.86

Jul 16, 2007 – Jul 20, 2007

$14.84

$15.04

$14.45

$14.59

Jul 23, 2007 – Jul 27, 2007

$14.62

$14.90

$13.48

$13.49

Jul 30, 2007 – Aug 3, 2007

$13.81

$14.32

$13.30

$13.51

Aug 6, 2007 – Aug 10, 2007

$13.55

$15.67

$12.95

$14.53

Aug 13, 2007 – Aug 17, 2007

$14.61

$15.17

$11.84

$12.58

Aug 20, 2007 – Aug 24, 2007

$12.58

$12.85

$11.89

$12.37

Aug 27, 2007 – Aug 31, 2007

$12.33

$12.76

$11.79

$12.13

Sep 3, 2007 – Sep 7, 2007

$12.14

$12.49

$11.22

$11.26

Sep 10, 2007 – Sep 14, 2007

$11.30

$11.78

$10.55

$10.74

Sep 17, 2007 – Sep 21, 2007

$10.80

$11.41

$10.24

$10.33

Sep 24, 2007 – Sep 28, 2007

$10.29

$10.72

$8.58

$8.71

Oct 1, 2007 – Oct 5, 2007

$8.69

$8.89

$7.91

$8.12

Oct 8, 2007 – Oct 12, 2007

$8.10

$8.70

$7.97

$8.07

Oct 15, 2007 – Oct 19, 2007

$8.07

$8.26

$7.37

$7.44

Oct 22, 2007 – Oct 26, 2007

$7.48

$7.60

$7.12

$7.42

Oct 29, 2007 – Nov 2, 2007

$7.46

$8.18

$7.43

$7.81

Nov 5, 2007 – Nov 9, 2007

$7.67

$8.05

$6.36

$6.78

Nov 12, 2007 – Nov 16, 2007

$6.77

$6.83

$5.64

$5.80

Nov 19, 2007 – Nov 23, 2007

$5.72

$6.20

$5.10

$6.20

Nov 26, 2007 – Nov 30, 2007

$6.23

$7.19

$6.07

$6.97

Dec 3, 2007 – Dec 7, 2007

$6.95

$7.00

$6.20

$6.78

Dec 10, 2007 – Dec 14, 2007

$6.78

$7.62

$6.73

$7.37

Dec 17, 2007 – Dec 21, 2007

$7.36

$8.28

$6.69

$8.18

Dec 24, 2007 – Dec 28, 2007

$8.37

$9.07

$8.11

$8.14

Dec 31, 2007 – Jan 4, 2008

$8.07

$9.12

$7.71

$8.30

Jan 7, 2008 – Jan 11, 2008

$8.30

$8.48

$7.21

$7.46

Jan 14, 2008 – Jan 18, 2008

$7.54

$7.86

$7.00

$7.39

Jan 21, 2008 – Jan 25, 2008

$6.91

$8.34

$6.78

$8.02

Jan 28, 2008 – Feb 1, 2008

$8.20

$8.47

$7.88

$8.27

Feb 4, 2008 – Feb 8, 2008

$8.22

$8.33

$6.87

$7.13

Feb 11, 2008 – Feb 15, 2008

$7.02

$7.07

$6.65

$6.73

Feb 18, 2008 – Feb 22, 2008

$6.75

$6.98

$5.95

$6.18

Feb 25, 2008 – Feb 29, 2008

$6.20

$5.41

$5.44

Mar 3, 2008 – Mar 7, 2008

$5.44

$5.73

$5.18

$5.36

Mar 10, 2008 – Mar 14, 2008

$5.39

$5.99

$5.32

$5.65

Mar 17, 2008 – Mar 20, 2008

$5.50

$6.14

$5.37

$5.60

Mar 24, 2008 – Mar 28, 2008

$5.60

$6.23

$5.55

$6.11

Mar 31, 2008 – Apr 4, 2008

$6.17

$6.35

$5.89

$6.23

Apr 7, 2008 – Apr 11, 2008

$6.26

$6.66

$5.99

$6.10

Apr 14, 2008 – Apr 18, 2008

$6.24

$6.83

$6.15

$6.60

Apr 21, 2008 – Apr 25, 2008

$6.56

$6.62

$5.92

$6.40

Apr 28, 2008 – May 2, 2008

$6.42

$6.44

$6.05

$6.11

May 5, 2008 – May 9, 2008

$6.18

$6.48

$5.81

$6.30

May 12, 2008 – May 16, 2008

$6.33

$6.47

$6.03

$6.26

May 19, 2008 – May 23, 2008

$6.22

$6.88

$6.21

$6.49

May 26, 2008 – May 30, 2008

$6.53

$7.06

$6.34

$6.36

Jun 2, 2008 – Jun 6, 2008

$6.35

$6.47

$5.76

$5.89

Jun 9, 2008 – Jun 13, 2008

$5.89

$6.04

$5.53

$5.62

Jun 16, 2008 – Jun 20, 2008

$5.61

$6.15

$5.46

$6.05

Jun 23, 2008 – Jun 27, 2008

$6.27

$4.80

$5.09

Jun 30, 2008 – Jul 3, 2008

$4.96

$5.27

$4.79

$4.80

Jul 7, 2008 – Jul 11, 2008

$4.81

$4.92

$4.38

$4.73

Jul 14, 2008 – Jul 18, 2008

$4.74

$5.57

$4.69

$5.42

Jul 21, 2008 – Jul 25, 2008

$5.42

$5.46

$5.00

$5.13

Jul 28, 2008 – Aug 1, 2008

$5.16

$5.19

$4.73

$4.94

Aug 4, 2008 – Aug 8, 2008

$4.91

$5.36

$4.85

$5.07

Aug 11, 2008 – Aug 15, 2008

$5.12

$5.20

$4.91

$5.09

Aug 18, 2008 – Aug 22, 2008

$5.06

$5.21

$5.01

$5.13

Aug 25, 2008 – Aug 29, 2008

$5.15

$5.18

$4.13

$4.24

Sep 1, 2008 – Sep 5, 2008

$4.32

$4.37

$3.73

$3.90

Sep 8, 2008 – Sep 12, 2008

$3.96

$4.07

$3.78

$3.80

Sep 15, 2008 – Sep 19, 2008

$3.74

$3.15

$3.37

Sep 22, 2008 – Sep 26, 2008

$3.36

$3.45

$2.96

$3.03

Sep 29, 2008 – Oct 3, 2008

$2.99

$3.10

$1.97

$2.09

Oct 6, 2008 – Oct 10, 2008

$2.13

$2.57

$1.51

$1.67

Oct 13, 2008 – Oct 17, 2008

$1.77

$2.65

$1.77

$2.04

Oct 20, 2008 – Oct 24, 2008

$2.21

$2.49

$1.43

$1.57

Oct 27, 2008 – Oct 31, 2008

$1.53

$2.36

$1.31

Nov 3, 2008 – Nov 7, 2008

$1.31

$1.58

$1.27

$1.30

Nov 10, 2008 – Nov 14, 2008

$1.27

$1.45

$0.68

$0.72

Nov 17, 2008 – Nov 21, 2008

$0.77

$0.91

$0.59

$0.89

Nov 24, 2008 – Nov 28, 2008

$0.85

$0.87

$0.62

$0.69

Dec 1, 2008 – Dec 5, 2008

$0.72

$0.75

$0.60

$0.72

Dec 8, 2008 – Dec 12, 2008

$0.73

$0.81

$0.60

$0.77

Dec 15, 2008 – Dec 19, 2008

$0.73

$0.77

$0.60

Dec 22, 2008 – Dec 26, 2008

$0.68

$0.60

$0.62

Dec 29, 2008 – Jan 2, 2009

$0.60

$0.64

$0.45

$0.61

Jan 5, 2009 – Jan 9, 2009

$0.59

$0.83

$0.59

$0.80

Jan 12, 2009 – Jan 16, 2009

$0.85

$0.70

Jan 19, 2009 – Jan 23, 2009

$0.72

$0.78

$0.69

$0.76

Jan 26, 2009 – Jan 30, 2009

$0.77

$0.43

$0.47

Feb 2, 2009 – Feb 6, 2009

$0.45

$0.77

$0.43

$0.64

Feb 9, 2009 – Feb 13, 2009

$0.77

$0.82

$0.60

$0.74

Feb 16, 2009 – Feb 20, 2009

$0.77

$0.79

$0.57

$0.60

Feb 23, 2009 – Feb 27, 2009

$0.63

$0.65

$0.49

$0.52

Mar 2, 2009 – Mar 6, 2009

$0.52

$0.55

$0.47

$0.50

Mar 9, 2009 – Mar 13, 2009

$0.47

$0.54

$0.43

$0.50

Mar 16, 2009 – Mar 20, 2009

$0.52

$0.61

$0.48

$0.61

Mar 23, 2009 – Mar 27, 2009

$0.73

$0.75

$0.61

$0.67

Mar 30, 2009 – Apr 3, 2009

$0.67

$0.87

$0.61

$0.85

Apr 6, 2009 – Apr 9, 2009

$0.87

$1.06

$0.87

$0.98

Apr 13, 2009 – Apr 17, 2009

$0.99

$1.71

$0.99

$1.46

Apr 20, 2009 – Apr 24, 2009

$1.50

$1.54

$1.42

$1.48

Apr 27, 2009 – May 1, 2009

$1.48

$1.51

$1.29

$1.50

May 4, 2009 – May 8, 2009

$1.53

$2.07

$1.38

$1.97

May 11, 2009 – May 15, 2009

$1.72

$1.93

$1.47

$1.52

May 18, 2009 – May 22, 2009

$1.51

$1.30

$1.34

May 25, 2009 – May 29, 2009

$1.29

$2.45

$1.29

$1.98

Jun 1, 2009 – Jun 5, 2009

$1.88

$2.67

$1.82

$2.53

Jun 8, 2009 – Jun 12, 2009

$2.39

$2.67

$2.38

$2.46

Jun 15, 2009 – Jun 19, 2009

$2.52

$2.06

$2.21

Jun 22, 2009 – Jun 26, 2009

$2.27

$2.29

$1.98

$2.00

Jun 29, 2009 – Jul 2, 2009

$1.97

$2.70

$1.97

$2.36

Jul 6, 2009 – Jul 10, 2009

$2.39

$2.53

$1.97

$2.07

Jul 13, 2009 – Jul 17, 2009

$2.05

$2.33

$1.99

$2.21

Jul 20, 2009 – Jul 24, 2009

$2.31

$2.60

$2.27

$2.55

Jul 27, 2009 – Jul 31, 2009

$2.50

$2.58

$2.32

$2.49

Aug 3, 2009 – Aug 7, 2009

$2.53

$2.80

$2.49

$2.77

Aug 10, 2009 – Aug 14, 2009

$2.77

$3.01

$2.62

$2.99

Aug 17, 2009 – Aug 21, 2009

$2.91

$3.61

$2.78

$3.55

Aug 24, 2009 – Aug 28, 2009

$3.52

$3.81

$3.22

$3.42

Aug 31, 2009 – Sep 4, 2009

$3.34

$3.40

$3.22

$3.34

Sep 7, 2009 – Sep 11, 2009

$3.31

$3.76

$3.26

$3.76

Sep 14, 2009 – Sep 18, 2009

$3.73

$3.39

$3.70

Sep 21, 2009 – Sep 25, 2009

$3.57

$3.96

$3.44

$3.65

Sep 28, 2009 – Oct 2, 2009

$3.69

$3.77

$3.36

$3.51

Oct 5, 2009 – Oct 9, 2009

$3.70

$3.77

$3.35

$3.68

Oct 12, 2009 – Oct 16, 2009

$3.69

$4.03

$3.66

$3.91

Oct 19, 2009 – Oct 23, 2009

$3.84

$4.12

$3.76

$3.85

Oct 26, 2009 – Oct 30, 2009

$3.91

$4.00

$3.65

$3.73

Nov 2, 2009 – Nov 6, 2009

$3.70

$4.73

$3.44

$4.71

Nov 9, 2009 – Nov 13, 2009

$4.48

$4.83

$4.42

$4.61

Nov 16, 2009 – Nov 20, 2009

$4.66

$4.94

$4.64

$4.78

Nov 23, 2009 – Nov 27, 2009

$4.80

$5.75

$4.80

$5.57

Nov 30, 2009 – Dec 4, 2009

$5.56

$6.66

$5.33

$5.93

Dec 7, 2009 – Dec 11, 2009

$5.83

$6.68

$5.83

$6.57

Dec 14, 2009 – Dec 18, 2009

$6.79

$8.60

$6.76

$8.10

Dec 21, 2009 – Dec 24, 2009

$8.37

$8.39

$6.45

$6.69

Dec 28, 2009 – Dec 31, 2009

$6.62

$6.79

$6.05

$6.58

Jan 4, 2010 – Jan 8, 2010

$6.58

$6.84

$6.10

$6.61

Jan 11, 2010 – Jan 15, 2010

$6.63

$7.00

$6.31

$6.51

Jan 18, 2010 – Jan 22, 2010

$6.56

$6.67

$5.30

$5.51

Jan 25, 2010 – Jan 29, 2010

$5.51

$6.14

$5.46

$5.67

Feb 1, 2010 – Feb 5, 2010

$5.67

$5.89

$5.20

$5.49

Feb 8, 2010 – Feb 12, 2010

$5.46

$6.41

$5.39

$6.38

Feb 15, 2010 – Feb 19, 2010

$6.39

$6.77

$5.94

$6.61

Feb 22, 2010 – Feb 26, 2010

$6.61

$6.77

$6.07

$6.11

Mar 1, 2010 – Mar 5, 2010

$6.13

$6.35

$5.85

$5.92

Mar 8, 2010 – Mar 12, 2010

$5.96

$6.31

$5.85

$6.30

Mar 15, 2010 – Mar 19, 2010

$6.33

$6.84

$6.17

$6.33

Mar 22, 2010 – Mar 26, 2010

$6.32

$6.80

$6.28

$6.61

Mar 29, 2010 – Apr 1, 2010

$6.56

$6.75

$6.49

$6.68

Apr 5, 2010 – Apr 9, 2010

$6.64

$7.40

$6.64

$7.30

Apr 12, 2010 – Apr 16, 2010

$7.26

$7.49

$6.59

$6.70

Apr 19, 2010 – Apr 23, 2010

$6.66

$7.03

$6.59

$6.80

Apr 26, 2010 – Apr 30, 2010

$6.80

$6.96

$6.49

$6.68

May 3, 2010 – May 7, 2010

$6.64

$6.93

$5.88

$6.09

May 10, 2010 – May 14, 2010

$6.30

$6.69

$5.63

$6.01

May 17, 2010 – May 21, 2010

$5.94

$5.98

$4.82

$5.06

May 24, 2010 – May 28, 2010

$5.15

$6.02

$4.94

$5.84

May 31, 2010 – Jun 4, 2010

$5.76

$6.67

$5.55

$6.23

Jun 7, 2010 – Jun 11, 2010

$6.23

$6.40

$5.54

$6.03

Jun 14, 2010 – Jun 18, 2010

$6.04

$6.59

$5.94

$6.48

Jun 21, 2010 – Jun 25, 2010

$6.50

$6.58

$5.96

$6.24

Jun 28, 2010 – Jul 2, 2010

$6.20

$6.32

$5.55

$5.64

Jul 5, 2010 – Jul 9, 2010

$5.74

$5.98

$5.50

$5.89

Jul 12, 2010 – Jul 16, 2010

$5.70

$6.06

$5.70

$5.80

Jul 19, 2010 – Jul 23, 2010

$5.85

$6.35

$5.70

$6.26

Jul 26, 2010 – Jul 30, 2010

$6.29

$6.67

$6.15

$6.52

Aug 2, 2010 – Aug 6, 2010

$6.62

$6.02

$6.13

Aug 9, 2010 – Aug 13, 2010

$6.18

$6.23

$5.59

$5.61

Aug 16, 2010 – Aug 20, 2010

$5.59

$5.90

$5.59

$5.66

Aug 23, 2010 – Aug 27, 2010

$5.70

$6.24

$5.64

$5.74

Aug 30, 2010 – Sep 3, 2010

$5.73

$6.31

$5.59

$6.31

Sep 6, 2010 – Sep 10, 2010

$6.28

$6.42

$6.02

$6.20

Sep 13, 2010 – Sep 17, 2010

$6.25

$6.51

$6.09

$6.49

Sep 20, 2010 – Sep 24, 2010

$6.57

$7.00

$6.47

$7.00

Sep 27, 2010 – Oct 1, 2010

$6.94

$7.28

$6.66

$7.05

Oct 4, 2010 – Oct 8, 2010

$7.06

$7.73

$6.94

$7.64

Oct 11, 2010 – Oct 15, 2010

$7.58

$7.99

$7.48

$7.82

Oct 18, 2010 – Oct 22, 2010

$7.82

$7.96

$7.51

$7.88

Oct 25, 2010 – Oct 29, 2010

$7.91

$7.96

$7.27

$7.81

Nov 1, 2010 – Nov 5, 2010

$7.80

$8.07

$7.37

$7.91

Nov 8, 2010 – Nov 12, 2010

$7.88

$8.07

$7.72

$7.87

Nov 15, 2010 – Nov 19, 2010

$7.94

$8.15

$7.36

$7.98

Nov 22, 2010 – Nov 26, 2010

$7.90

$8.05

$7.56

$7.79

Nov 29, 2010 – Dec 3, 2010

$7.72

$8.23

$7.68

$8.22

Dec 6, 2010 – Dec 10, 2010

$8.19

$8.44

$8.13

$8.36

Dec 13, 2010 – Dec 17, 2010

$8.38

$8.66

$8.28

$8.63

Dec 20, 2010 – Dec 23, 2010

$8.64

$10.32

$8.56

$10.07

Dec 27, 2010 – Dec 31, 2010

$9.99

$10.06

$9.47

$9.56

Jan 3, 2011 – Jan 7, 2011

$9.64

$9.85

$8.05

$8.51

Jan 10, 2011 – Jan 14, 2011

$8.44

$9.43

$8.44

$9.01

Jan 17, 2011 – Jan 21, 2011

$9.01

$8.20

$8.33

Jan 24, 2011 – Jan 28, 2011

$8.33

$8.95

$8.24

$8.29

Jan 31, 2011 – Feb 4, 2011

$8.38

$8.60

$8.09

$8.46

Feb 7, 2011 – Feb 11, 2011

$8.45

$8.59

$7.94

$8.11

Feb 14, 2011 – Feb 18, 2011

$8.11

$8.23

$7.94

$8.04

Feb 21, 2011 – Feb 25, 2011

$8.03

$8.20

$7.81

$7.96

Feb 28, 2011 – Mar 4, 2011

$7.90

$8.00

$7.50

$7.65

Mar 7, 2011 – Mar 11, 2011

$7.66

$7.22

$7.37

Mar 14, 2011 – Mar 18, 2011

$7.26

$7.39

$6.75

$6.84

Mar 21, 2011 – Mar 25, 2011

$6.95

$7.44

$6.84

$7.35

Mar 28, 2011 – Apr 1, 2011

$6.88

$7.88

$6.88

$7.79

Apr 4, 2011 – Apr 8, 2011

$7.84

$7.88

$6.45

$7.15

Apr 11, 2011 – Apr 15, 2011

$7.14

$7.32

$6.81

$7.03

Apr 18, 2011 – Apr 21, 2011

$6.94

$7.05

$6.77

$6.98

Apr 25, 2011 – Apr 29, 2011

$6.94

$7.62

$6.76

$7.56

May 2, 2011 – May 6, 2011

$7.56

$6.82

$6.92

May 9, 2011 – May 13, 2011

$6.93

$7.50

$6.88

$6.95

May 16, 2011 – May 20, 2011

$6.93

$7.15

$6.71

$6.96

May 23, 2011 – May 27, 2011

$6.94

$7.10

$6.71

$7.01

May 30, 2011 – Jun 3, 2011

$7.08

$7.28

$6.72

$6.75

Jun 6, 2011 – Jun 10, 2011

$6.75

$6.92

$6.71

$6.73

Jun 13, 2011 – Jun 17, 2011

$6.75

$7.03

$6.71

$6.86

Jun 20, 2011 – Jun 24, 2011

$6.72

$7.14

$6.71

$7.14

Jun 27, 2011 – Jul 1, 2011

$7.10

$7.69

$6.94

$7.58

Jul 4, 2011 – Jul 8, 2011

$7.52

$7.64

$7.32

$7.45

Jul 11, 2011 – Jul 15, 2011

$7.38

$7.46

$6.94

$7.02

Jul 18, 2011 – Jul 22, 2011

$6.99

$7.09

$6.84

$6.99

Jul 25, 2011 – Jul 29, 2011

$6.93

$7.09

$6.71

$6.81

Aug 1, 2011 – Aug 5, 2011

$6.87

$6.90

$6.26

$6.35

Aug 8, 2011 – Aug 12, 2011

$6.15

$6.36

$5.28

$5.54

Aug 15, 2011 – Aug 19, 2011

$5.62

$5.66

$5.01

$5.03

Aug 22, 2011 – Aug 26, 2011

$5.23

$5.37

$4.85

$5.11

Aug 29, 2011 – Sep 2, 2011

$5.13

$6.23

$5.11

$5.78

Sep 5, 2011 – Sep 9, 2011

$5.56

$6.16

$5.00

$5.35

Sep 12, 2011 – Sep 16, 2011

$5.26

$6.16

$5.20

$5.73

Sep 19, 2011 – Sep 23, 2011

$5.61

$5.72

$4.87

$5.00

Sep 26, 2011 – Sep 30, 2011

$5.07

$5.25

$4.39

$4.42

Oct 3, 2011 – Oct 7, 2011

$4.37

$4.76

$3.96

$4.08

Oct 10, 2011 – Oct 14, 2011

$4.23

$5.36

$4.15

$5.30

Oct 17, 2011 – Oct 21, 2011

$5.24

$5.33

$4.81

$5.28

Oct 24, 2011 – Oct 28, 2011

$5.38

$6.07

$5.19

$5.95

Oct 31, 2011 – Nov 4, 2011

$5.85

$5.89

$4.79

$5.08

Nov 7, 2011 – Nov 11, 2011

$5.05

$5.19

$4.47

$4.77

Nov 14, 2011 – Nov 18, 2011

$4.74

$4.97

$4.38

$4.41

Nov 21, 2011 – Nov 25, 2011

$4.36

$4.42

$3.96

$3.98

Nov 28, 2011 – Dec 2, 2011

$4.12

$4.50

$3.83

$4.40

Dec 5, 2011 – Dec 9, 2011

$4.51

$4.63

$3.92

$4.13

Dec 12, 2011 – Dec 16, 2011

$4.08

$4.44

$3.87

$3.96

Dec 19, 2011 – Dec 23, 2011

$4.02

$4.42

$3.71

$4.41

Dec 26, 2011 – Dec 30, 2011

$4.36

$4.71

$4.14

$4.40

Jan 2, 2012 – Jan 6, 2012

$4.53

$4.64

$4.22

$4.45

Jan 9, 2012 – Jan 13, 2012

$4.34

$4.49

$4.18

$4.26

Jan 16, 2012 – Jan 20, 2012

$4.31

$4.53

$4.09

$4.50

Jan 23, 2012 – Jan 27, 2012

$4.50

$5.68

$4.38

$5.43

Jan 30, 2012 – Feb 3, 2012

$5.37

$5.87

$5.10

$5.83

Feb 6, 2012 – Feb 10, 2012

$5.78

$5.82

$5.51

$5.54

Feb 13, 2012 – Feb 17, 2012

$5.63

$5.84

$5.47

$5.73

Feb 20, 2012 – Feb 24, 2012

$5.76

$5.89

$5.58

Feb 27, 2012 – Mar 2, 2012

$5.54

$5.63

$4.82

$4.85

Mar 5, 2012 – Mar 9, 2012

$4.85

$5.40

$4.79

$5.30

Mar 12, 2012 – Mar 16, 2012

$5.29

$5.90

$5.16

$5.49

Mar 19, 2012 – Mar 23, 2012

$5.48

$5.54

$4.84

$5.09

Mar 26, 2012 – Mar 30, 2012

$5.16

$5.18

$4.70

$4.73

Apr 2, 2012 – Apr 5, 2012

$4.84

$5.01

$4.54

$4.59

Apr 9, 2012 – Apr 13, 2012

$4.48

$4.73

$4.14

$4.16

Apr 16, 2012 – Apr 20, 2012

$4.17

$4.45

$3.94

$4.14

Apr 23, 2012 – Apr 27, 2012

$4.08

$4.44

$3.98

$4.36

Apr 30, 2012 – May 4, 2012

$4.37

$4.43

$3.46

$3.66

May 7, 2012 – May 11, 2012

$3.66

$3.78

$3.45

$3.51

May 14, 2012 – May 18, 2012

$3.43

$3.59

$2.68

$2.99

May 21, 2012 – May 25, 2012

$2.99

$3.42

$2.90

$3.05

May 28, 2012 – Jun 1, 2012

$3.04

$3.19

$2.73

$2.76

Jun 4, 2012 – Jun 8, 2012

$2.82

$3.68

$2.72

$3.24

Jun 11, 2012 – Jun 15, 2012

$3.27

$3.51

$2.93

$3.18

Jun 18, 2012 – Jun 22, 2012

$3.15

$3.26

$2.77

$2.80

Jun 25, 2012 – Jun 29, 2012

$3.16

$2.71

$2.82

Jul 2, 2012 – Jul 6, 2012

$2.85

$3.17

$2.82

$3.09

Jul 9, 2012 – Jul 13, 2012

$3.12

$3.16

$2.80

$3.01

Jul 16, 2012 – Jul 20, 2012

$3.16

$2.89

$2.94

Jul 23, 2012 – Jul 27, 2012

$2.92

$3.10

$2.72

$2.80

Jul 30, 2012 – Aug 3, 2012

$2.74

$2.97

$2.70

$2.88

Aug 6, 2012 – Aug 10, 2012

$2.95

$2.99

$2.72

$2.94

Aug 13, 2012 – Aug 17, 2012

$2.87

$3.08

$2.62

$2.92

Aug 20, 2012 – Aug 24, 2012

$2.92

$3.06

$2.82

$2.87

Aug 27, 2012 – Aug 31, 2012

$2.97

$3.06

$2.86

$2.93

Sep 3, 2012 – Sep 7, 2012

$2.98

$3.08

$2.86

$3.06

Sep 10, 2012 – Sep 14, 2012

$3.07

$3.31

$2.90

$3.14

Sep 17, 2012 – Sep 21, 2012

$3.13

$3.49

$3.05

$3.25

Sep 24, 2012 – Sep 28, 2012

$3.26

$3.90

$3.26

$3.36

Oct 1, 2012 – Oct 5, 2012

$3.50

$3.05

$3.25

Oct 8, 2012 – Oct 12, 2012

$3.32

$3.46

$2.99

$3.02

Oct 15, 2012 – Oct 19, 2012

$3.12

$3.63

$3.03

$3.43

Oct 22, 2012 – Oct 26, 2012

$3.52

$3.68

$3.15

$3.23

Oct 29, 2012 – Nov 2, 2012

$3.15

$3.27

$3.02

$3.07

Nov 5, 2012 – Nov 9, 2012

$3.15

$3.20

$3.02

$3.06

Nov 12, 2012 – Nov 16, 2012

$3.12

$3.24

$2.83

$2.94

Nov 19, 2012 – Nov 23, 2012

$3.07

$3.17

$2.89

$2.93

Nov 26, 2012 – Nov 30, 2012

$2.99

$3.12

$2.73

$2.90

Dec 3, 2012 – Dec 7, 2012

$2.85

$3.51

$2.84

$2.99

Dec 10, 2012 – Dec 14, 2012

$3.05

$3.16

$2.84

$2.85

Dec 17, 2012 – Dec 21, 2012

$2.83

$3.32

$2.83

$3.30

Dec 24, 2012 – Dec 28, 2012

$3.18

$3.30

$2.94

$2.96

Dec 31, 2012 – Jan 4, 2013

$2.97

$3.23

$2.96

$3.08

Jan 7, 2013 – Jan 11, 2013

$3.13

$3.16

$2.93

$2.99

Jan 14, 2013 – Jan 18, 2013

$2.99

$3.05

$2.86

$2.90

Jan 21, 2013 – Jan 25, 2013

$2.91

$3.10

$2.91

$3.02

Jan 28, 2013 – Feb 1, 2013

$2.99

$3.38

$2.99

$3.38

Feb 4, 2013 – Feb 8, 2013

$3.33

$3.47

$3.16

$3.45

Feb 11, 2013 – Feb 15, 2013

$3.49

$3.78

$3.39

$3.67

Feb 18, 2013 – Feb 22, 2013

$3.73

$3.83

$3.50

$3.77

Feb 25, 2013 – Mar 1, 2013

$3.78

$3.82

$3.52

$3.64

Mar 4, 2013 – Mar 8, 2013

$3.59

$4.63

$3.58

$4.61

Mar 11, 2013 – Mar 15, 2013

$4.83

$5.19

$3.86

$4.00

Mar 18, 2013 – Mar 22, 2013

$4.04

$4.20

$3.48

$3.86

Mar 25, 2013 – Mar 28, 2013

$3.82

$4.06

$3.68

$3.86

Apr 1, 2013 – Apr 5, 2013

$3.85

$4.44

$3.74

$4.30

Apr 8, 2013 – Apr 12, 2013

$4.38

$4.44

$4.10

$4.34

Apr 15, 2013 – Apr 19, 2013

$4.26

$4.40

$4.14

$4.20

Apr 22, 2013 – Apr 26, 2013

$4.27

$4.44

$4.03

$4.34

Apr 29, 2013 – May 3, 2013

$4.36

$4.37

$4.18

$4.23

May 6, 2013 – May 10, 2013

$4.18

$4.19

$3.98

$4.14

May 13, 2013 – May 17, 2013

$4.08

$4.16

$3.73

$3.77

May 20, 2013 – May 24, 2013

$3.85

$4.13

$3.73

$4.11

May 27, 2013 – May 31, 2013

$4.11

$4.84

$4.00

$4.75

Jun 3, 2013 – Jun 7, 2013

$4.71

$5.15

$4.61

$4.81

Jun 10, 2013 – Jun 14, 2013

$4.83

$5.07

$4.61

$4.97

Jun 17, 2013 – Jun 21, 2013

$5.01

$5.02

$4.61

$4.90

Jun 24, 2013 – Jun 28, 2013

$4.82

$5.33

$4.72

$5.29

Jul 1, 2013 – Jul 5, 2013

$5.25

$5.41

$4.69

$5.14

Jul 8, 2013 – Jul 12, 2013

$5.07

$5.17

$4.94

$5.01

Jul 15, 2013 – Jul 19, 2013

$5.02

$5.10

$4.74

$5.02

Jul 22, 2013 – Jul 26, 2013

$4.99

$5.07

$4.29

$4.49

Jul 29, 2013 – Aug 2, 2013

$4.44

$5.26

$4.42

$5.15

Aug 5, 2013 – Aug 9, 2013

$5.15

$5.42

$4.97

$5.28

Aug 12, 2013 – Aug 16, 2013

$5.32

$5.54

$5.03

$5.28

Aug 19, 2013 – Aug 23, 2013

$5.33

$5.02

$5.12

Aug 26, 2013 – Aug 30, 2013

$5.10

$5.11

$4.32

$4.48

Sep 2, 2013 – Sep 6, 2013

$4.50

$4.08

$4.39

Sep 9, 2013 – Sep 13, 2013

$4.34

$4.68

$4.33

$4.44

Sep 16, 2013 – Sep 20, 2013

$4.52

$4.74

$4.44

$4.66

Sep 23, 2013 – Sep 27, 2013

$4.70

$4.83

$4.41

$4.66

Sep 30, 2013 – Oct 4, 2013

$4.66

$4.74

$4.40

$4.45

Oct 7, 2013 – Oct 11, 2013

$4.65

$4.34

$4.61

Oct 14, 2013 – Oct 18, 2013

$4.53

$4.64

$4.44

$4.46

Oct 21, 2013 – Oct 25, 2013

$4.46

$4.53

$4.44

$4.51

Oct 28, 2013 – Nov 1, 2013

$4.52

$4.71

$4.47

$4.63

Nov 4, 2013 – Nov 8, 2013

$4.67

$4.75

$4.44

$4.58

Nov 11, 2013 – Nov 15, 2013

$4.51

$4.77

$4.08

$4.19

Nov 18, 2013 – Nov 22, 2013

$4.21

$4.40

$3.82

$4.38

Nov 25, 2013 – Nov 29, 2013

$4.40

$4.46

$4.26

$4.45

Dec 2, 2013 – Dec 6, 2013

$4.46

$4.80

$4.22

$4.65

Dec 9, 2013 – Dec 13, 2013

$4.71

$4.78

$4.62

$4.66

Dec 16, 2013 – Dec 20, 2013

$4.64

$4.73

$4.44

$4.65

Dec 23, 2013 – Dec 27, 2013

$4.65

$4.73

$4.48

$4.70

Dec 30, 2013 – Jan 3, 2014

$4.72

$4.75

$4.50

$4.75

Jan 6, 2014 – Jan 10, 2014

$4.80

$5.19

$4.63

$5.05

Jan 13, 2014 – Jan 17, 2014

$5.11

$4.88

$4.90

Jan 20, 2014 – Jan 24, 2014

$4.91

$5.04

$4.66

$4.93

Jan 27, 2014 – Jan 31, 2014

$4.90

$5.06

$4.73

$4.89

Feb 3, 2014 – Feb 7, 2014

$4.96

$4.97

$4.77

$4.81

Feb 10, 2014 – Feb 14, 2014

$4.84

$4.93

$4.69

$4.92

Feb 17, 2014 – Feb 21, 2014

$4.93

$5.11

$4.87

$5.10

Feb 24, 2014 – Feb 28, 2014

$5.10

$5.20

$4.85

$5.05

Mar 3, 2014 – Mar 7, 2014

$5.02

$5.33

$5.02

$5.31

Mar 10, 2014 – Mar 14, 2014

$5.33

$5.47

$5.25

$5.43

Mar 17, 2014 – Mar 21, 2014

$5.45

$5.83

$5.43

$5.65

Mar 24, 2014 – Mar 28, 2014

$5.74

$5.92

$5.62

$5.84

Mar 31, 2014 – Apr 4, 2014

$5.87

$6.05

$5.83

$5.89

Apr 7, 2014 – Apr 11, 2014

$5.91

$6.03

$5.49

$5.66

Apr 14, 2014 – Apr 17, 2014

$5.62

$5.85

$5.50

$5.81

Apr 21, 2014 – Apr 25, 2014

$5.82

$5.57

$5.62

Apr 28, 2014 – May 2, 2014

$5.66

$5.79

$5.03

$5.05

May 5, 2014 – May 9, 2014

$5.03

$5.14

$4.62

$5.07

May 12, 2014 – May 16, 2014

$5.15

$5.41

$5.02

$5.35

May 19, 2014 – May 23, 2014

$5.37

$5.54

$5.29

$5.48

May 26, 2014 – May 30, 2014

$5.48

$6.50

$5.46

$6.34

Jun 2, 2014 – Jun 6, 2014

$6.41

$7.22

$6.37

$7.22

Jun 9, 2014 – Jun 13, 2014

$7.22

$6.15

$6.41

Jun 16, 2014 – Jun 20, 2014

$6.41

$7.16

$6.33

$7.15

Jun 23, 2014 – Jun 27, 2014

$7.08

$7.17

$6.63

$6.86

Jun 30, 2014 – Jul 3, 2014

$6.85

$7.53

$6.85

$7.44

Jul 7, 2014 – Jul 11, 2014

$7.36

$7.44

$6.46

$6.86

Jul 14, 2014 – Jul 18, 2014

$6.95

$7.09

$6.73

$6.84

Jul 21, 2014 – Jul 25, 2014

$6.72

$7.22

$6.56

$7.02

Jul 28, 2014 – Aug 1, 2014

$7.13

$7.51

$6.97

$7.22

Aug 4, 2014 – Aug 8, 2014

$7.12

$7.93

$6.98

$7.89

Aug 11, 2014 – Aug 15, 2014

$7.95

$9.15

$7.94

$8.78

Aug 18, 2014 – Aug 22, 2014

$8.95

$10.93

$8.83

$10.57

Aug 25, 2014 – Aug 29, 2014

$10.62

$10.75

$10.32

$10.68

Sep 1, 2014 – Sep 5, 2014

$10.76

$11.84

$10.70

$11.31

Sep 8, 2014 – Sep 12, 2014

$11.25

$11.47

$10.77

$11.02

Sep 15, 2014 – Sep 19, 2014

$11.12

$11.35

$9.22

$11.17

Sep 22, 2014 – Sep 26, 2014

$11.22

$11.68

$10.74

$11.68

Sep 29, 2014 – Oct 3, 2014

$11.66

$12.23

$11.15

$11.54

Oct 6, 2014 – Oct 10, 2014

$11.41

$11.68

$10.50

$11.39

Oct 13, 2014 – Oct 17, 2014

$11.49

$10.65

$11.03

Oct 20, 2014 – Oct 24, 2014

$10.28

$11.46

$10.01

$11.40

Oct 27, 2014 – Oct 31, 2014

$11.25

$11.46

$10.32

$11.07

Nov 3, 2014 – Nov 7, 2014

$11.24

$11.81

$10.98

$11.55

Nov 10, 2014 – Nov 14, 2014

$11.62

$11.65

$10.82

$10.90

Nov 17, 2014 – Nov 21, 2014

$11.18

$11.94

$10.81

$11.70

Nov 24, 2014 – Nov 28, 2014

$11.83

$13.83

$11.74

$13.34

Dec 1, 2014 – Dec 5, 2014

$13.49

$14.26

$12.51

$14.22

Dec 8, 2014 – Dec 12, 2014

$14.30

$14.70

$13.86

$14.14

Dec 15, 2014 – Dec 19, 2014

$14.12

$14.69

$13.75

$13.80

Dec 22, 2014 – Dec 26, 2014

$14.07

$15.24

$14.04

$14.99

Dec 29, 2014 – Jan 2, 2015

$14.99

$15.28

$12.79

$13.61

Jan 5, 2015 – Jan 9, 2015

$13.26

$14.15

$12.97

$13.79

Jan 12, 2015 – Jan 16, 2015

$13.87

$14.88

$13.39

$14.40

Jan 19, 2015 – Jan 23, 2015

$14.24

$14.65

$13.74

$14.13

Jan 26, 2015 – Jan 30, 2015

$13.89

$14.73

$13.89

$14.22

Feb 2, 2015 – Feb 6, 2015

$14.26

$14.43

$13.32

$13.36

Feb 9, 2015 – Feb 13, 2015

$13.26

$13.29

$11.71

$12.55

Feb 16, 2015 – Feb 20, 2015

$12.40

$13.25

$11.70

$12.97

Feb 23, 2015 – Feb 27, 2015

$13.00

$14.00

$12.74

$13.97

Mar 2, 2015 – Mar 6, 2015

$14.02

$14.12

$12.75

$13.62

Mar 9, 2015 – Mar 13, 2015

$13.62

$14.18

$13.33

$13.85

Mar 16, 2015 – Mar 20, 2015

$13.95

$13.98

$13.45

$13.88

Mar 23, 2015 – Mar 27, 2015

$13.81

$14.12

$12.78

$12.89

Mar 30, 2015 – Apr 2, 2015

$13.13

$13.30

$11.70

$11.92

Apr 6, 2015 – Apr 10, 2015

$11.92

$13.31

$11.08

$13.17

Apr 13, 2015 – Apr 17, 2015

$13.24

$13.95

$12.94

$13.56

Apr 20, 2015 – Apr 24, 2015

$13.54

$13.63

$12.69

$13.09

Apr 27, 2015 – May 1, 2015

$13.21

$13.32

$12.37

$13.32

May 4, 2015 – May 8, 2015

$13.31

$14.28

$12.71

$13.48

May 11, 2015 – May 15, 2015

$13.47

$14.95

$13.41

$14.78

May 18, 2015 – May 22, 2015

$14.71

$16.42

$14.71

$16.41

May 25, 2015 – May 29, 2015

$16.61

$17.29

$15.39

$15.87

Jun 1, 2015 – Jun 5, 2015

$15.84

$16.99

$15.02

$15.51

Jun 8, 2015 – Jun 12, 2015

$15.70

$16.17

$15.21

$15.67

Jun 15, 2015 – Jun 19, 2015

$15.54

$16.16

$15.09

$15.70

Jun 22, 2015 – Jun 26, 2015

$15.88

$15.93

$13.95

$14.11

Jun 29, 2015 – Jul 2, 2015

$14.12

$15.35

$14.12

$14.99

Jul 6, 2015 – Jul 10, 2015

$14.99

$15.30

$14.23

$15.04

Jul 13, 2015 – Jul 17, 2015

$15.08

$15.58

$14.75

$15.15

Jul 20, 2015 – Jul 24, 2015

$15.05

$14.13

$14.30

Jul 27, 2015 – Jul 31, 2015

$14.08

$14.43

$11.56

$13.29

Aug 3, 2015 – Aug 7, 2015

$13.33

$14.59

$12.43

$14.04

Aug 10, 2015 – Aug 14, 2015

$14.38

$15.19

$13.47

$14.36

Aug 17, 2015 – Aug 21, 2015

$14.38

$14.60

$12.38

$12.69

Aug 24, 2015 – Aug 28, 2015

$12.15

$14.41

$12.15

$14.39

Aug 31, 2015 – Sep 4, 2015

$14.38

$14.45

$13.04

$13.44

Sep 7, 2015 – Sep 11, 2015

$13.67

$14.42

$13.60

$14.15

Sep 14, 2015 – Sep 18, 2015

$14.13

$14.85

$13.65

$13.80

Sep 21, 2015 – Sep 25, 2015

$14.06

$14.48

$13.49

$14.17

Sep 28, 2015 – Oct 2, 2015

$14.08

$14.56

$13.95

$14.47

Oct 5, 2015 – Oct 9, 2015

$14.53

$15.79

$14.53

$15.38

Oct 12, 2015 – Oct 16, 2015

$15.42

$15.64

$14.56

$15.03

Oct 19, 2015 – Oct 23, 2015

$14.99

$15.96

$14.97

$15.38

Oct 26, 2015 – Oct 30, 2015

$15.37

$16.15

$14.87

$15.59

Nov 2, 2015 – Nov 6, 2015

$15.65

$16.78

$15.40

$16.69

Nov 9, 2015 – Nov 13, 2015

$16.57

$17.08

$15.79

$16.26

Nov 16, 2015 – Nov 20, 2015

$16.22

$17.07

$16.22

$16.87

Nov 23, 2015 – Nov 27, 2015

$16.94

$17.78

$16.58

$17.64

Nov 30, 2015 – Dec 4, 2015

$17.81

$20.30

$17.69

$20.05

Dec 7, 2015 – Dec 11, 2015

$20.30

$20.55

$19.28

$19.67

Dec 14, 2015 – Dec 18, 2015

$19.75

$22.16

$19.26

$21.23

Dec 21, 2015 – Dec 24, 2015

$21.44

$24.09

$21.15

$23.83

Dec 28, 2015 – Dec 31, 2015

$23.56

$24.80

$22.07

$23.35

Jan 4, 2016 – Jan 8, 2016

$22.68

$22.86

$20.65

$20.69

Jan 11, 2016 – Jan 15, 2016

$20.88

$21.14

$18.62

$19.19

Jan 18, 2016 – Jan 22, 2016

$19.46

$20.00

$17.91

$19.89

Jan 25, 2016 – Jan 29, 2016

$19.87

$20.18

$18.90

$20.14

Feb 1, 2016 – Feb 5, 2016

$20.03

$20.79

$18.99

$19.14

Feb 8, 2016 – Feb 12, 2016

$18.95

$21.85

$18.53

$21.27

Feb 15, 2016 – Feb 19, 2016

$21.58

$22.33

$20.00

$20.25

Feb 22, 2016 – Feb 26, 2016

$20.40

$21.37

$19.85

$21.14

Feb 29, 2016 – Mar 4, 2016

$21.38

$22.46

$20.64

$22.24

Mar 7, 2016 – Mar 11, 2016

$22.19

$23.86

$19.32

$19.70

Mar 14, 2016 – Mar 18, 2016

$19.82

$21.80

$19.29

$20.86

Mar 21, 2016 – Mar 24, 2016

$20.71

$21.40

$20.17

$21.21

Mar 28, 2016 – Apr 1, 2016

$21.36

$22.30

$20.15

$22.04

Apr 4, 2016 – Apr 8, 2016

$22.05

$22.89

$19.97

$22.84

Apr 11, 2016 – Apr 15, 2016

$23.03

$23.47

$22.29

$23.32

Apr 18, 2016 – Apr 22, 2016

$23.38

$24.20

$22.79

$23.52

Apr 25, 2016 – Apr 29, 2016

$23.38

$24.12

$23.08

$23.86

May 2, 2016 – May 6, 2016

$24.04

$24.95

$22.51

$24.92

May 9, 2016 – May 13, 2016

$24.99

$26.68

$23.92

$24.38

May 16, 2016 – May 20, 2016

$24.46

$25.02

$23.21

$24.32

May 23, 2016 – May 27, 2016

$24.50

$30.19

$24.20

$29.40

May 30, 2016 – Jun 3, 2016

$29.70

$31.39

$29.29

$30.07

Jun 6, 2016 – Jun 10, 2016

$30.28

$31.42

$30.16

$30.91

Jun 13, 2016 – Jun 17, 2016

$30.83

$32.14

$30.05

$30.13

Jun 20, 2016 – Jun 24, 2016

$30.79

$34.64

$29.83

$32.96

Jun 27, 2016 – Jul 1, 2016

$32.31

$35.67

$31.98

$34.33

Jul 4, 2016 – Jul 8, 2016

$34.29

$36.85

$34.18

$34.65

Jul 11, 2016 – Jul 15, 2016

$34.74

$35.77

$33.93

$34.43

Jul 18, 2016 – Jul 22, 2016

$34.34

$37.84

$34.23

$37.72

Jul 25, 2016 – Jul 29, 2016

$37.71

$39.97

$36.69

$38.84

Aug 1, 2016 – Aug 5, 2016

$39.02

$30.26

$30.97

Aug 8, 2016 – Aug 12, 2016

$31.00

$31.60

$30.50

$30.76

Aug 15, 2016 – Aug 19, 2016

$30.53

$32.81

$30.17

$31.89

Aug 22, 2016 – Aug 26, 2016

$31.70

$35.92

$31.19

$35.08

Aug 29, 2016 – Sep 2, 2016

$35.25

$37.03

$34.65

$36.68

Sep 5, 2016 – Sep 9, 2016

$36.70

$37.02

$33.90

$34.61

Sep 12, 2016 – Sep 16, 2016

$34.56

$36.86

$34.56

$36.32

Sep 19, 2016 – Sep 23, 2016

$36.58

$36.89

$35.08

$36.66

Sep 26, 2016 – Sep 30, 2016

$36.61

$36.73

$34.59

$36.62

Oct 3, 2016 – Oct 7, 2016

$36.51

$38.84

$36.15

$37.44

Oct 10, 2016 – Oct 14, 2016

$37.63

$38.10

$36.35

$37.52

Oct 17, 2016 – Oct 21, 2016

$37.34

$38.82

$28.86

$35.08

Oct 24, 2016 – Oct 28, 2016

$35.05

$35.13

$31.64

$31.73

Oct 31, 2016 – Nov 4, 2016

$31.92

$36.43

$31.05

$35.36

Nov 7, 2016 – Nov 11, 2016

$35.83

$38.00

$35.28

$37.83

Nov 14, 2016 – Nov 18, 2016

$38.05

$43.29

$37.46

$43.19

Nov 21, 2016 – Nov 25, 2016

$43.52

$44.68

$42.77

$43.47

Nov 28, 2016 – Dec 2, 2016

$43.23

$43.57

$41.82

$42.70

Dec 5, 2016 – Dec 9, 2016

$42.91

$45.21

$42.50

$45.05

Dec 12, 2016 – Dec 16, 2016

$45.05

$45.60

$43.94

$44.85

Dec 19, 2016 – Dec 23, 2016

$44.75

$46.58

$44.31

$45.34

Dec 26, 2016 – Dec 30, 2016

$45.61

$48.12

$44.52

$45.19

Jan 2, 2017 – Jan 6, 2017

$45.57

$45.81

$44.34

$44.76

Jan 9, 2017 – Jan 13, 2017

$44.50

$44.86

$39.09

$40.43

Jan 16, 2017 – Jan 20, 2017

$40.06

$41.32

$38.53

$38.83

Jan 23, 2017 – Jan 27, 2017

$38.60

$39.46

$37.22

$38.44

Jan 30, 2017 – Feb 3, 2017

$38.31

$41.31

$37.39

$40.98

Feb 6, 2017 – Feb 10, 2017

$40.82

$41.14

$38.01

$39.94

Feb 13, 2017 – Feb 17, 2017

$40.17

$40.56

$38.49

$39.83

Feb 20, 2017 – Feb 24, 2017

$40.05

$40.43

$39.32

$39.74

Feb 27, 2017 – Mar 3, 2017

$39.58

$42.61

$38.97

$42.55

Mar 6, 2017 – Mar 10, 2017

$42.24

$46.81

$39.65

$45.22

Mar 13, 2017 – Mar 17, 2017

$44.84

$50.79

$44.79

$49.32

Mar 20, 2017 – Mar 24, 2017

$49.12

$49.74

$47.50

$48.78

Mar 27, 2017 – Mar 31, 2017

$48.07

$50.03

$47.58

$49.04

Apr 3, 2017 – Apr 7, 2017

$49.03

$50.02

$47.18

$47.65

Apr 10, 2017 – Apr 13, 2017

$47.68

$49.60

$46.87

$46.97

Apr 17, 2017 – Apr 21, 2017

$47.00

$48.96

$46.33

$47.85

Apr 24, 2017 – Apr 28, 2017

$48.54

$50.08

$47.29

$47.34

May 1, 2017 – May 5, 2017

$47.35

$52.44

$46.12

$49.54

May 8, 2017 – May 12, 2017

$49.32

$49.85

$47.14

$48.33

May 15, 2017 – May 19, 2017

$48.48

$50.09

$47.84

$48.63

May 22, 2017 – May 26, 2017

$48.81

$49.40

$46.99

$48.57

May 29, 2017 – Jun 2, 2017

$48.66

$45.01

$45.88

Jun 5, 2017 – Jun 9, 2017

$45.84

$43.10

$45.01

Jun 12, 2017 – Jun 16, 2017

$45.06

$47.01

$44.15

$46.87

Jun 19, 2017 – Jun 23, 2017

$47.00

$47.05

$43.14

$44.85

Jun 26, 2017 – Jun 30, 2017

$44.99

$46.82

$43.75

$46.30

Jul 3, 2017 – Jul 7, 2017

$46.16

$46.64

$45.13

$45.69

Jul 10, 2017 – Jul 14, 2017

$45.69

$49.41

$44.86

$49.13

Jul 17, 2017 – Jul 21, 2017

$48.99

$53.93

$48.42

$53.03

Jul 24, 2017 – Jul 28, 2017

$52.76

$54.85

$52.23

$52.81

Jul 31, 2017 – Aug 4, 2017

$52.86

$54.22

$48.85

$52.87

Aug 7, 2017 – Aug 11, 2017

$53.04

$54.13

$51.14

$53.54

Aug 14, 2017 – Aug 18, 2017

$54.06

$56.93

$52.53

$53.32

Aug 21, 2017 – Aug 25, 2017

$52.98

$53.77

$51.19

$51.41

Aug 28, 2017 – Sep 1, 2017

$51.65

$54.36

$50.54

$52.52

Sep 4, 2017 – Sep 8, 2017

$52.20

$55.28

$51.76

$54.61

Sep 11, 2017 – Sep 15, 2017

$55.08

$55.83

$52.61

$54.35

Sep 18, 2017 – Sep 22, 2017

$54.40

$54.88

$52.78

$53.78

Sep 25, 2017 – Sep 29, 2017

$53.81

$55.81

$52.38

$55.67

Oct 2, 2017 – Oct 6, 2017

$55.94

$59.04

$55.37

$57.10

Oct 9, 2017 – Oct 13, 2017

$57.44

$58.49

$56.69

$56.79

Oct 16, 2017 – Oct 20, 2017

$57.06

$59.75

$57.06

$57.75

Oct 23, 2017 – Oct 27, 2017

$57.65

$60.37

$56.77

$59.82

Oct 30, 2017 – Nov 3, 2017

$59.63

$68.12

$57.63

$66.87

Nov 6, 2017 – Nov 10, 2017

$66.82

$71.64

$65.11

$69.15

Nov 13, 2017 – Nov 17, 2017

$69.18

$69.63

$66.53

$67.41

Nov 20, 2017 – Nov 24, 2017

$67.25

$68.90

$66.34

$68.21

Nov 27, 2017 – Dec 1, 2017

$68.22

$68.96

$65.92

$68.82

Dec 4, 2017 – Dec 8, 2017

$69.69

$70.73

$67.23

$67.76

Dec 11, 2017 – Dec 15, 2017

$67.74

$69.46

$66.66

$67.03

Dec 18, 2017 – Dec 22, 2017

$67.34

$72.32

$67.34

$67.96

Dec 25, 2017 – Dec 29, 2017

$67.81

$74.19

$67.34

$70.63

Jan 1, 2018 – Jan 5, 2018

$70.94

$73.03

$67.63

$71.52

Jan 8, 2018 – Jan 12, 2018

$71.44

$72.15

$67.61

$69.28

Jan 15, 2018 – Jan 19, 2018

$69.50

$73.42

$69.17

$72.47

Jan 22, 2018 – Jan 26, 2018

$72.46

$75.09

$70.83

$72.77

Jan 29, 2018 – Feb 2, 2018

$73.02

$82.99

$71.84

$75.59

Feb 5, 2018 – Feb 9, 2018

$75.19

$77.00

$73.05

$75.76

Feb 12, 2018 – Feb 16, 2018

$75.77

$81.60

$74.25

$79.50

Feb 19, 2018 – Feb 23, 2018

$79.16

$80.22

$76.86

$79.60

Feb 26, 2018 – Mar 2, 2018

$79.84

$80.53

$67.21

$76.03

Mar 5, 2018 – Mar 9, 2018

$75.58

$77.36

$68.57

$71.90

Mar 12, 2018 – Mar 16, 2018

$71.91

$74.47

$71.48

$72.94

Mar 19, 2018 – Mar 23, 2018

$72.95

$81.63

$72.03

$78.49

Mar 26, 2018 – Mar 29, 2018

$78.54

$83.34

$77.37

$82.39

Apr 2, 2018 – Apr 6, 2018

$82.03

$83.55

$77.36

$78.94

Apr 9, 2018 – Apr 13, 2018

$79.24

$82.10

$76.87

$79.00

Apr 16, 2018 – Apr 20, 2018

$79.52

$85.98

$79.45

$84.14

Apr 23, 2018 – Apr 27, 2018

$84.45

$87.77

$83.22

$87.39

Apr 30, 2018 – May 4, 2018

$87.90

$90.73

$75.53

$78.71

May 7, 2018 – May 11, 2018

$79.15

$84.30

$79.15

$80.37

May 14, 2018 – May 18, 2018

$80.21

$80.78

$77.77

$79.70

May 21, 2018 – May 25, 2018

$80.09

$82.73

$77.77

$80.49

May 28, 2018 – Jun 1, 2018

$80.64

$82.12

$79.92

$80.95

Jun 4, 2018 – Jun 8, 2018

$81.21

$86.89

$80.45

$86.85

Jun 11, 2018 – Jun 15, 2018

$87.03

$88.14

$82.00

$87.47

Jun 18, 2018 – Jun 22, 2018

$87.48

$91.81

$86.16

$87.11

Jun 25, 2018 – Jun 29, 2018

$87.12

$87.21

$80.50

$81.76

Jul 2, 2018 – Jul 6, 2018

$81.29

$88.46

$81.29

$87.29

Jul 9, 2018 – Jul 13, 2018

$87.47

$89.45

$82.10

$82.31

Jul 16, 2018 – Jul 20, 2018

$82.21

$85.74

$80.99

$84.63

Jul 23, 2018 – Jul 27, 2018

$84.64

$85.37

$78.97

$79.48

Jul 30, 2018 – Aug 3, 2018

$79.27

$64.85

$70.07

Aug 6, 2018 – Aug 10, 2018

$69.70

$71.67

$67.82

$71.08

Aug 13, 2018 – Aug 17, 2018

$70.94

$71.87

$68.24

$69.18

Aug 20, 2018 – Aug 24, 2018

$69.15

$70.49

$67.00

$68.89

Aug 27, 2018 – Aug 31, 2018

$68.89

$71.56

$65.86

$71.06

Sep 3, 2018 – Sep 7, 2018

$70.84

$74.13

$70.06

$72.83

Sep 10, 2018 – Sep 14, 2018

$73.04

$73.90

$70.36

$72.83

Sep 17, 2018 – Sep 21, 2018

$72.97

$73.73

$70.83

$72.87

Sep 24, 2018 – Sep 28, 2018

$72.66

$73.66

$70.90

$72.78

Oct 1, 2018 – Oct 5, 2018

$72.81

$72.90

$67.92

$68.92

Oct 8, 2018 – Oct 12, 2018

$69.01

$71.50

$67.36

$68.48

Oct 15, 2018 – Oct 19, 2018

$68.43

$70.43

$67.45

$69.98

Oct 22, 2018 – Oct 26, 2018

$70.18

$70.57

$61.25

$62.42

Oct 29, 2018 – Nov 2, 2018

$63.07

$70.91

$59.29

$60.29

Nov 5, 2018 – Nov 9, 2018

$60.28

$67.02

$59.03

$62.63

Nov 12, 2018 – Nov 16, 2018

$62.63

$66.19

$61.54

$65.88

Nov 19, 2018 – Nov 23, 2018

$65.62

$67.33

$62.22

$63.51

Nov 26, 2018 – Nov 30, 2018

$63.68

$64.84

$59.98

$62.72

Dec 3, 2018 – Dec 7, 2018

$63.19

$64.23

$55.80

$56.79

Dec 10, 2018 – Dec 14, 2018

$56.85

$58.24

$49.50

$52.13

Dec 17, 2018 – Dec 21, 2018

$53.17

$53.88

$50.19

$52.25

Dec 24, 2018 – Dec 28, 2018

$52.09

$53.93

$51.27

$52.92

Dec 31, 2018 – Jan 4, 2019

$52.93

$54.39

$50.62

$53.65

Jan 7, 2019 – Jan 11, 2019

$53.60

$61.85

$53.12

$60.62

Jan 14, 2019 – Jan 18, 2019

$60.20

$63.30

$56.95

$62.75

Jan 21, 2019 – Jan 25, 2019

$62.29

$65.73

$61.23

$64.60

Jan 28, 2019 – Feb 1, 2019

$64.39

$68.50

$63.29

$65.66

Feb 4, 2019 – Feb 8, 2019

$65.68

$66.32

$64.07

$65.53

Feb 11, 2019 – Feb 15, 2019

$65.58

$70.39

$65.24

$70.34

Feb 18, 2019 – Feb 22, 2019

$70.31

$72.77

$69.30

$71.96

Feb 25, 2019 – Mar 1, 2019

$72.40

$92.25

$69.47

$75.57

Mar 4, 2019 – Mar 8, 2019

$75.40

$75.87

$71.89

$73.96

Mar 11, 2019 – Mar 15, 2019

$74.09

$77.97

$70.34

$71.01

Mar 18, 2019 – Mar 22, 2019

$70.41

$72.59

$67.11

$71.34

Mar 25, 2019 – Mar 29, 2019

$71.30

$73.91

$69.14

$71.26

Apr 1, 2019 – Apr 5, 2019

$71.57

$73.04

$70.61

$72.72

Apr 8, 2019 – Apr 12, 2019

$72.54

$73.16

$70.98

$73.10

Apr 15, 2019 – Apr 18, 2019

$73.09

$82.19

$72.75

$80.63

Apr 22, 2019 – Apr 26, 2019

$80.39

$81.88

$77.29

$80.90

Apr 29, 2019 – May 3, 2019

$80.99

$81.86

$59.85

$67.00

May 6, 2019 – May 10, 2019

$66.51

$67.39

$60.25

$61.60

May 13, 2019 – May 17, 2019

$60.64

$62.35

$59.12

$59.14

May 20, 2019 – May 24, 2019

$58.81

$60.36

$57.50

$59.49

May 27, 2019 – May 31, 2019

$59.52

$54.81

$55.70

Jun 3, 2019 – Jun 7, 2019

$55.61

$61.29

$54.74

$59.31

Jun 10, 2019 – Jun 14, 2019

$59.64

$60.48

$56.79

$57.13

Jun 17, 2019 – Jun 21, 2019

$56.96

$61.89

$55.71

$61.25

Jun 24, 2019 – Jun 28, 2019

$61.06

$61.80

$55.55

$61.34

Jul 1, 2019 – Jul 5, 2019

$61.96

$64.54

$60.00

$63.82

Jul 8, 2019 – Jul 12, 2019

$63.69

$64.66

$61.28

$63.02

Jul 15, 2019 – Jul 19, 2019

$63.22

$63.96

$60.52

$62.47

Jul 22, 2019 – Jul 26, 2019

$62.63

$64.41

$60.42

$64.30

Jul 29, 2019 – Aug 2, 2019

$64.25

$64.41

$42.79

$52.71

Aug 5, 2019 – Aug 9, 2019

$52.32

$52.95

$45.42

$47.49

Aug 12, 2019 – Aug 16, 2019

$47.19

$48.15

$44.25

$44.50

Aug 19, 2019 – Aug 23, 2019

$45.56

$45.97

$41.04

$41.80

Aug 26, 2019 – Aug 30, 2019

$42.12

$45.60

$40.89

$44.65

Sep 2, 2019 – Sep 6, 2019

$44.15

$49.11

$43.84

$47.65

Sep 9, 2019 – Sep 13, 2019

$47.99

$51.58

$47.54

$49.10

Sep 16, 2019 – Sep 20, 2019

$48.85

$49.89

$46.93

$47.93

Sep 23, 2019 – Sep 27, 2019

$47.69

$48.32

$44.86

$46.42

Sep 30, 2019 – Oct 4, 2019

$46.67

$47.08

$43.86

$46.11

Oct 7, 2019 – Oct 11, 2019

$45.91

$46.68

$42.04

$43.11

Oct 14, 2019 – Oct 18, 2019

$43.18

$44.47

$42.08

$42.91

Oct 21, 2019 – Oct 25, 2019

$42.90

$45.33

$42.90

$45.17

Oct 28, 2019 – Nov 1, 2019

$45.37

$46.14

$38.63

$42.72

Nov 4, 2019 – Nov 8, 2019

$43.25

$44.10

$40.47

$41.56

Nov 11, 2019 – Nov 15, 2019

$41.24

$42.39

$39.85

$40.82

Nov 18, 2019 – Nov 22, 2019

$40.55

$43.05

$40.38

$42.50

Nov 25, 2019 – Nov 29, 2019

$42.50

$43.98

$41.57

$42.37

Dec 2, 2019 – Dec 6, 2019

$42.54

$43.70

$40.87

$43.12

Dec 9, 2019 – Dec 13, 2019

$43.03

$44.39

$42.57

$43.85

Dec 16, 2019 – Dec 20, 2019

$44.26

$46.40

$43.25

$45.89

Dec 23, 2019 – Dec 27, 2019

$46.12

$44.87

$45.42

Dec 30, 2019 – Jan 3, 2020

$45.57

$45.73

$43.23

$43.65

Jan 6, 2020 – Jan 10, 2020

$43.78

$45.91

$43.09

$45.62

Jan 13, 2020 – Jan 17, 2020

$45.74

$49.53

$33.57

$35.46

Jan 20, 2020 – Jan 24, 2020

$36.05

$36.81

$33.68

$34.05

Jan 27, 2020 – Jan 31, 2020

$34.08

$30.71

$31.64

Feb 3, 2020 – Feb 7, 2020

$31.72

$32.90

$30.97

$31.82

Feb 10, 2020 – Feb 14, 2020

$31.72

$32.56

$31.21

$31.65

Feb 17, 2020 – Feb 21, 2020

$31.62

$31.89

$30.66

$30.79

Feb 24, 2020 – Feb 28, 2020

$30.02

$30.65

$24.96

$26.71

Mar 2, 2020 – Mar 6, 2020

$26.67

$28.75

$26.33

$27.93

Mar 9, 2020 – Mar 13, 2020

$26.81

$28.71

$21.00

$24.42

Mar 16, 2020 – Mar 20, 2020

$22.39

$26.81

$20.19

$22.71

Mar 23, 2020 – Mar 27, 2020

$22.81

$26.17

$21.68

$24.89

Mar 30, 2020 – Apr 3, 2020

$25.13

$26.13

$23.55

$24.78

Apr 6, 2020 – Apr 9, 2020

$28.43

$33.18

$25.98

$32.73

Apr 13, 2020 – Apr 17, 2020

$32.91

$35.11

$30.79

$33.79

Apr 20, 2020 – Apr 24, 2020

$33.28

$34.08

$29.94

$33.22

Apr 27, 2020 – May 1, 2020

$33.57

$40.70

$32.95

$35.66

May 4, 2020 – May 8, 2020

$35.39

$37.25

$33.38

$36.06

May 11, 2020 – May 15, 2020

$35.48

$35.62

$30.58

$32.45

May 18, 2020 – May 22, 2020

$33.43

$34.36

$32.48

$33.11

May 25, 2020 – May 29, 2020

$34.26

$38.08

$33.75

$35.12

Jun 1, 2020 – Jun 5, 2020

$35.29

$37.71

$33.96

$37.05

Jun 8, 2020 – Jun 12, 2020

$37.07

$37.21

$31.80

$32.54

Jun 15, 2020 – Jun 19, 2020

$31.78

$35.23

$31.70

$33.68

Jun 22, 2020 – Jun 26, 2020

$33.39

$34.85

$32.06

$33.08

Jun 29, 2020 – Jul 2, 2020

$33.50

$34.93

$32.83

$33.26

Jul 6, 2020 – Jul 10, 2020

$33.62

$33.73

$30.70

$32.40

Jul 13, 2020 – Jul 17, 2020

$32.37

$36.22

$31.91

$36.11

Jul 20, 2020 – Jul 24, 2020

$36.17

$36.94

$34.80

$36.36

Jul 27, 2020 – Jul 31, 2020

$36.40

$36.93

$33.29

$33.96

Aug 3, 2020 – Aug 7, 2020

$33.90

$34.33

$32.23

$33.14

Aug 10, 2020 – Aug 14, 2020

$33.17

$34.89

$32.93

$34.16

Aug 17, 2020 – Aug 21, 2020

$34.24

$35.26

$33.09

$33.41

Aug 24, 2020 – Aug 28, 2020

$33.77

$34.35

$32.91

$34.07

Aug 31, 2020 – Sep 4, 2020

$33.96

$39.63

$33.16

$38.30

Sep 7, 2020 – Sep 11, 2020

$38.11

$35.41

$35.64

Sep 14, 2020 – Sep 18, 2020

$35.78

$38.61

$35.36

$37.31

Sep 21, 2020 – Sep 25, 2020

$36.80

$37.95

$34.87

$35.20

Sep 28, 2020 – Oct 2, 2020

$35.60

$39.96

$35.24

$39.59

Oct 5, 2020 – Oct 9, 2020

$39.54

$40.54

$37.14

$37.72

Oct 12, 2020 – Oct 16, 2020

$37.82

$39.15

$37.19

$38.00

Oct 19, 2020 – Oct 23, 2020

$38.04

$40.05

$38.04

$39.10

Oct 26, 2020 – Oct 30, 2020

$39.01

$41.33

$36.43

$39.47

Nov 2, 2020 – Nov 6, 2020

$39.79

$39.86

$36.17

$36.34

Nov 9, 2020 – Nov 13, 2020

$37.86

$39.43

$36.55

$38.77

Nov 16, 2020 – Nov 20, 2020

$39.30

$41.18

$39.22

$39.90

Nov 23, 2020 – Nov 27, 2020

$40.22

$43.69

$39.74

$41.71

Nov 30, 2020 – Dec 4, 2020

$41.70

$42.31

$39.97

$42.10

Dec 7, 2020 – Dec 11, 2020

$42.09

$44.73

$41.15

$43.12

Dec 14, 2020 – Dec 18, 2020

$43.39

$45.12

$41.92

$44.01

Dec 21, 2020 – Dec 24, 2020

$43.55

$44.74

$43.22

$44.63

Dec 28, 2020 – Dec 31, 2020

$45.19

$46.97

$43.79

$44.33

Jan 4, 2021 – Jan 8, 2021

$44.33

$46.92

$42.96

$46.22

Jan 11, 2021 – Jan 15, 2021

$46.03

$50.72

$45.27

$49.72

Jan 18, 2021 – Jan 22, 2021

$50.20

$50.78

$48.29

$50.04

Jan 25, 2021 – Jan 29, 2021

$50.46

$57.94

$50.04

$54.54

Feb 1, 2021 – Feb 5, 2021

$54.45

$58.87

$51.84

$58.74

Feb 8, 2021 – Feb 12, 2021

$59.09

$65.44

$58.99

$64.55

Feb 15, 2021 – Feb 19, 2021

$65.50

$66.39

$60.04

$60.59

Feb 22, 2021 – Feb 26, 2021

$60.41

$67.77

$57.45

$60.17

Mar 1, 2021 – Mar 5, 2021

$60.78

$63.54

$57.36

$60.83

Mar 8, 2021 – Mar 12, 2021

$60.74

$64.77

$59.29

$62.86

Mar 15, 2021 – Mar 19, 2021

$62.45

$63.84

$58.69

$59.85

Mar 22, 2021 – Mar 26, 2021

$59.36

$60.30

$54.77

$57.52

Mar 29, 2021 – Apr 1, 2021

$57.51

$59.02

$55.33

$56.04

Apr 5, 2021 – Apr 9, 2021

$56.87

$61.59

$56.15

$60.52

Apr 12, 2021 – Apr 16, 2021

$60.51

$62.52

$58.17

$60.21

Apr 19, 2021 – Apr 23, 2021

$60.41

$61.07

$57.63

$58.05

Apr 26, 2021 – Apr 30, 2021

$58.16

$59.82

$55.91

$56.71

May 3, 2021 – May 7, 2021

$56.99

$60.61

$54.73

$59.62

May 10, 2021 – May 14, 2021

$59.47

$62.54

$57.86

$61.86

May 17, 2021 – May 21, 2021

$61.87

$65.63

$60.67

$63.59

May 24, 2021 – May 28, 2021

$63.84

$67.54

$63.19

$65.88

May 31, 2021 – Jun 4, 2021

$66.47

$71.66

$65.96

$69.00

Jun 7, 2021 – Jun 11, 2021

$69.14

$72.49

$69.02

$71.09

Jun 14, 2021 – Jun 18, 2021

$70.89

$71.37

$57.17

$58.53

Jun 21, 2021 – Jun 25, 2021

$58.90

$62.24

$58.52

$61.72

Jun 28, 2021 – Jul 2, 2021

$61.82

$64.41

$61.51

$62.37

Jul 5, 2021 – Jul 9, 2021

$62.81

$59.34

$62.14

Jul 12, 2021 – Jul 16, 2021

$61.93

$62.91

$57.68

$57.69

Jul 19, 2021 – Jul 23, 2021

$56.76

$60.70

$56.48

$58.63

Jul 26, 2021 – Jul 30, 2021

$58.78

$59.25

$55.30

$56.39

Aug 2, 2021 – Aug 6, 2021

$55.98

$64.88

$55.22

$64.59

Aug 9, 2021 – Aug 13, 2021

$64.33

$67.20

$59.09

$60.11

Aug 16, 2021 – Aug 20, 2021

$60.09

$61.14

$57.23

$59.44

Aug 23, 2021 – Aug 27, 2021

$60.09

$63.18

$58.55

$62.35

Aug 30, 2021 – Sep 3, 2021

$62.51

$65.30

$60.61

$65.19

Sep 6, 2021 – Sep 10, 2021

$64.99

$65.34

$60.40

$60.55

Sep 13, 2021 – Sep 17, 2021

$60.80

$61.26

$58.62

$59.67

Sep 20, 2021 – Sep 24, 2021

$58.79

$62.29

$57.85

$62.08

Sep 27, 2021 – Oct 1, 2021

$62.11

$65.33

$61.14

$62.67

Oct 4, 2021 – Oct 8, 2021

$62.67

$66.06

$61.61

$65.20

Oct 11, 2021 – Oct 15, 2021

$65.23

$65.74

$60.31

$60.40

Oct 18, 2021 – Oct 22, 2021

$60.37

$64.16

$60.11

$63.99

Oct 25, 2021 – Oct 29, 2021

$62.29

$64.19

$59.28

$60.81

Nov 1, 2021 – Nov 5, 2021

$61.28

$75.31

$59.94

$71.10

Nov 8, 2021 – Nov 12, 2021

$71.36

$72.32

$60.30

$69.59

Nov 15, 2021 – Nov 19, 2021

$70.55

$74.82

$69.04

$70.42

Nov 22, 2021 – Nov 26, 2021

$71.14

$72.06

$67.68

$69.73

Nov 29, 2021 – Dec 3, 2021

$71.88

$82.64

$71.28

$79.14

Dec 6, 2021 – Dec 10, 2021

$80.44

$84.89

$79.08

$79.39

Dec 13, 2021 – Dec 17, 2021

$79.23

$82.52

$77.74

$79.97

Dec 20, 2021 – Dec 23, 2021

$78.93

$82.65

$77.01

$82.37

Dec 27, 2021 – Dec 31, 2021

$82.91

$84.42

$79.24

$80.62

Jan 3, 2022 – Jan 7, 2022

$80.92

$83.73

$77.98

$78.88

Jan 10, 2022 – Jan 14, 2022

$79.40

$82.48

$76.44

$79.92

Jan 17, 2022 – Jan 21, 2022

$79.08

$80.40

$72.38

$72.92

Jan 24, 2022 – Jan 28, 2022

$72.32

$76.06

$69.26

$72.49

Jan 31, 2022 – Feb 4, 2022

$72.10

$74.73

$70.69

$72.03

Feb 7, 2022 – Feb 11, 2022

$71.64

$76.51

$71.38

$74.91

Feb 14, 2022 – Feb 18, 2022

$75.26

$75.85

$72.88

$74.16

Feb 21, 2022 – Feb 25, 2022

$74.66

$76.76

$69.32

$74.58

Feb 28, 2022 – Mar 4, 2022

$73.71

$80.60

$73.21

$76.20

Mar 7, 2022 – Mar 11, 2022

$76.01

$77.43

$71.58

$72.60

Mar 14, 2022 – Mar 18, 2022

$72.66

$80.57

$72.20

$79.20

Mar 21, 2022 – Mar 25, 2022

$79.80

$84.38

$77.49

$81.87

Mar 28, 2022 – Apr 1, 2022

$82.15

$85.26

$78.33

$85.02

Apr 4, 2022 – Apr 8, 2022

$85.95

$92.72

$83.20

$88.83

Apr 11, 2022 – Apr 14, 2022

$89.86

$91.23

$86.56

$88.41

Apr 18, 2022 – Apr 22, 2022

$88.02

$91.77

$85.87

$86.16

Apr 25, 2022 – Apr 29, 2022

$85.71

$90.32

$84.34

$86.76

May 2, 2022 – May 6, 2022

$86.46

$97.74

$84.84

$91.02

May 9, 2022 – May 13, 2022

$90.34

$97.20

$86.80

$97.19

May 16, 2022 – May 20, 2022

$97.06

$98.80

$85.16

$86.54

May 23, 2022 – May 27, 2022

$87.56

$93.92

$86.05

$92.92

May 30, 2022 – Jun 3, 2022

$91.96

$93.90

$89.69

$93.02

Jun 6, 2022 – Jun 10, 2022

$93.45

$96.48

$85.96

$87.54

Jun 13, 2022 – Jun 17, 2022

$85.88

$91.49

$84.66

$88.59

Jun 20, 2022 – Jun 24, 2022

$89.51

$93.89

$84.73

$90.70

Jun 27, 2022 – Jul 1, 2022

$91.42

$96.59

$90.62

$96.40

Jul 4, 2022 – Jul 8, 2022

$95.14

$99.53

$94.64

$97.47

Jul 11, 2022 – Jul 15, 2022

$96.07

$100.97

$94.28

$99.75

Jul 18, 2022 – Jul 22, 2022

$101.53

$102.97

$93.83

$94.40

Jul 25, 2022 – Jul 29, 2022

$94.84

$100.63

$93.49

$100.04

Aug 1, 2022 – Aug 5, 2022

$100.37

$103.95

$95.21

$103.71

Aug 8, 2022 – Aug 12, 2022

$102.95

$105.93

$101.35

$104.76

Aug 15, 2022 – Aug 19, 2022

$105.08

$110.53

$104.51

$108.18

Aug 22, 2022 – Aug 26, 2022

$106.87

$109.94

$106.43

$108.26

Aug 29, 2022 – Sep 2, 2022

$107.09

$107.17

$99.62

$100.52

Sep 5, 2022 – Sep 9, 2022

$101.39

$111.42

$99.70

$108.29

Sep 12, 2022 – Sep 16, 2022

$109.08

$110.90

$105.38

$106.33

Sep 19, 2022 – Sep 23, 2022

$105.78

$106.65

$95.72

$97.97

Sep 26, 2022 – Sep 30, 2022

$97.44

$102.56

$95.16

$101.09

Oct 3, 2022 – Oct 7, 2022

$100.93

$106.62

$98.83

$102.17

Oct 10, 2022 – Oct 14, 2022

$102.06

$102.52

$89.72

$93.82

Oct 17, 2022 – Oct 21, 2022

$94.76

$99.41

$94.76

$98.90

Oct 24, 2022 – Oct 28, 2022

$99.87

$106.99

$98.95

$106.99

Oct 31, 2022 – Nov 4, 2022

$106.80

$110.98

$99.83

$105.13

Nov 7, 2022 – Nov 11, 2022

$105.04

$110.45

$104.37

$108.17

Nov 14, 2022 – Nov 18, 2022

$108.23

$115.68

$105.78

$114.26

Nov 21, 2022 – Nov 25, 2022

$113.67

$119.85

$113.67

$119.62

Nov 28, 2022 – Dec 2, 2022

$118.52

$119.84

$115.33

$117.24

Dec 5, 2022 – Dec 9, 2022

$116.08

$108.52

$111.32

Dec 12, 2022 – Dec 16, 2022

$111.23

$115.34

$103.99

$105.69

Dec 19, 2022 – Dec 23, 2022

$105.08

$105.57

$100.79

$104.31

Dec 26, 2022 – Dec 30, 2022

$104.51

$105.28

$100.57

$101.40

Jan 2, 2023 – Jan 6, 2023

$102.15

$93.63

$95.88

Jan 9, 2023 – Jan 13, 2023

$95.69

$100.91

$95.27

$99.66

Jan 16, 2023 – Jan 20, 2023

$100.05

$103.51

$94.98

$97.43

Jan 23, 2023 – Jan 27, 2023

$97.06

$87.12

$87.22

Jan 30, 2023 – Feb 3, 2023

$87.45

$94.43

$86.94

$92.57

Feb 6, 2023 – Feb 10, 2023

$91.99

$93.01

$89.69

$91.13

Feb 13, 2023 – Feb 17, 2023

$91.30

$94.18

$89.85

$93.05

Feb 20, 2023 – Feb 24, 2023

$92.74

$102.58

$90.63

$99.39

Feb 27, 2023 – Mar 3, 2023

$99.61

$99.66

$93.36

$96.80

Mar 6, 2023 – Mar 10, 2023

$97.03

$88.14

$90.16

Mar 13, 2023 – Mar 17, 2023

$89.21

$92.49

$86.56

$88.37

Mar 20, 2023 – Mar 24, 2023

$88.85

$91.05

$87.93

$90.11

Mar 27, 2023 – Mar 31, 2023

$90.76

$92.60

$86.60

$92.31

Apr 3, 2023 – Apr 6, 2023

$92.31

$94.47

$89.06

$91.46

Apr 10, 2023 – Apr 14, 2023

$91.08

$94.13

$90.53

$92.75

Apr 17, 2023 – Apr 21, 2023

$92.54

$95.25

$92.31

$94.06

Apr 24, 2023 – Apr 28, 2023

$94.05

$94.92

$91.37

$94.18

May 1, 2023 – May 5, 2023

$93.87

$99.21

$89.77

$96.74

May 8, 2023 – May 12, 2023

$97.62

$98.22

$93.11

$96.80

May 15, 2023 – May 19, 2023

$96.91

$99.16

$94.66

$98.67

May 22, 2023 – May 26, 2023

$99.25

$102.73

$89.49

$90.32

May 29, 2023 – Jun 2, 2023

$90.34

$96.62

$89.29

$96.25

Jun 5, 2023 – Jun 9, 2023

$95.20

$98.72

$92.15

$96.85

Jun 12, 2023 – Jun 16, 2023

$97.04

$100.35

$95.56

$98.07

Jun 19, 2023 – Jun 23, 2023

$98.09

$99.95

$93.07

$93.86

Jun 26, 2023 – Jun 30, 2023

$93.86

$102.48

$92.85

$101.55

Jul 3, 2023 – Jul 7, 2023

$101.39

$102.56

$100.24

$101.48

Jul 10, 2023 – Jul 14, 2023

$101.15

$107.01

$100.54

$106.06

Jul 17, 2023 – Jul 21, 2023

$106.39

$109.74

$104.67

$108.22

Jul 24, 2023 – Jul 28, 2023

$107.98

$110.73

$107.14

$108.82

Jul 31, 2023 – Aug 4, 2023

$108.88

$117.08

$107.26

$115.14

Aug 7, 2023 – Aug 11, 2023

$114.84

$119.41

$113.62

$117.92

Aug 14, 2023 – Aug 18, 2023

$117.92

$118.48

$111.26

$113.74

Aug 21, 2023 – Aug 25, 2023

$113.73

$115.29

$111.57

$113.82

Aug 28, 2023 – Sep 1, 2023

$114.31

$116.99

$112.55

$114.13

Sep 4, 2023 – Sep 8, 2023

$113.42

$113.69

$108.06

$108.20

Sep 11, 2023 – Sep 15, 2023

$108.71

$109.57

$103.02

$103.13

Sep 18, 2023 – Sep 22, 2023

$103.63

$104.20

$96.26

$96.29

Sep 25, 2023 – Sep 29, 2023

$96.17

$104.65

$95.72

$100.89

Oct 2, 2023 – Oct 6, 2023

$100.89

$101.11

$95.73

$97.21

Oct 9, 2023 – Oct 13, 2023

$96.82

$100.17

$91.37

$94.13

Oct 16, 2023 – Oct 20, 2023

$95.04

$98.55

$92.89

$93.52

Oct 23, 2023 – Oct 27, 2023

$93.11

$94.51

$89.11

$89.74

Oct 30, 2023 – Nov 3, 2023

$90.81

$97.06

$87.82

$91.95

Nov 6, 2023 – Nov 10, 2023

$91.66

$94.01

$89.80

$90.72

Nov 13, 2023 – Nov 17, 2023

$89.95

$92.22

$87.01

$90.27

Nov 20, 2023 – Nov 24, 2023

$90.64

$90.95

$86.36

$88.21

Nov 27, 2023 – Dec 1, 2023

$88.15

$88.92

$81.32

$85.11

Dec 4, 2023 – Dec 8, 2023

$85.61

$89.38

$79.11

$84.33

Dec 11, 2023 – Dec 15, 2023

$83.75

$96.54

$83.75

$93.27

Dec 18, 2023 – Dec 22, 2023

$94.29

$97.71

$92.99

$94.84

Dec 25, 2023 – Dec 29, 2023

$95.46

$98.09

$94.02

$94.35

Jan 1, 2024 – Jan 5, 2024

$93.50

$97.39

$89.17

$89.27

Jan 8, 2024 – Jan 12, 2024

$88.71

$91.79

$86.92

$87.49

Jan 15, 2024 – Jan 19, 2024

$87.37

$89.24

$83.52

$86.33

Jan 22, 2024 – Jan 26, 2024

$87.11

$88.92

$81.28

$84.82

Jan 29, 2024 – Feb 2, 2024

$84.86

$85.74

$77.68

$80.58

Feb 5, 2024 – Feb 9, 2024

$79.58

$82.19

$77.84

$81.83

Feb 12, 2024 – Feb 16, 2024

$82.31

$87.37

$80.31

$87.05

Feb 19, 2024 – Feb 23, 2024

$85.91

$88.98

$72.57

$76.38

Feb 26, 2024 – Mar 1, 2024

$75.33

$83.20

$72.80

$82.40

Mar 4, 2024 – Mar 8, 2024

$82.50

$78.03

$79.12

Mar 11, 2024 – Mar 15, 2024

$79.35

$82.90

$78.52

$80.21

Mar 18, 2024 – Mar 22, 2024

$79.90

$81.46

$78.15

$79.90

Mar 25, 2024 – Mar 28, 2024

$80.27

$83.18

$78.62

$82.60

Apr 1, 2024 – Apr 5, 2024

$83.31

$77.11

$77.54

Apr 8, 2024 – Apr 12, 2024

$78.31

$78.46

$73.58

$74.42

Apr 15, 2024 – Apr 19, 2024

$74.97

$78.03

$73.67

$76.48

Apr 22, 2024 – Apr 26, 2024

$76.72

$77.68

$73.63

$77.24

Apr 29, 2024 – May 3, 2024

$77.70

$80.24

$74.62

$77.32

May 6, 2024 – May 10, 2024

$78.12

$80.46

$75.17

$79.67

May 13, 2024 – May 17, 2024

$80.18

$80.79

$76.38

$76.50

May 20, 2024 – May 24, 2024

$76.68

$77.39

$71.90

$72.26

May 27, 2024 – May 31, 2024

$72.34

$74.73

$71.47

$74.55

Jun 3, 2024 – Jun 7, 2024

$75.14

$75.99

$69.02

$70.25

Jun 10, 2024 – Jun 14, 2024

$69.65

$72.82

$68.02

$71.57

Jun 17, 2024 – Jun 21, 2024

$71.28

$72.36

$68.94

$71.14

Jun 24, 2024 – Jun 28, 2024

$71.42

$72.70

$68.61

$71.46

Jul 1, 2024 – Jul 5, 2024

$71.56

$72.11

$69.04

$70.64

Jul 8, 2024 – Jul 12, 2024

$70.94

$73.25

$66.14

$73.10

Jul 15, 2024 – Jul 19, 2024

$73.28

$80.31

$72.21

$76.66

Jul 22, 2024 – Jul 26, 2024

$76.58

$79.04

$74.96

$78.97

Jul 29, 2024 – Aug 2, 2024

$79.14

$83.97

$75.42

$81.74

Aug 5, 2024 – Aug 9, 2024

$79.04

$82.41

$78.41

$80.79

Aug 12, 2024 – Aug 16, 2024

$81.16

$86.56

$78.94

$83.75

Aug 19, 2024 – Aug 23, 2024

$84.13

$87.70

$82.50

$87.61

Aug 26, 2024 – Aug 30, 2024

$88.21

$88.98

$85.62

$86.16

Sep 2, 2024 – Sep 6, 2024

$85.32

$86.85

$83.66

$85.64

Sep 9, 2024 – Sep 13, 2024

$85.20

$85.31

$75.28

$81.72

Sep 16, 2024 – Sep 20, 2024

$81.93

$83.29

$79.41

$80.63

Sep 23, 2024 – Sep 27, 2024

$80.89

$81.34

$77.16

$79.47

Sep 30, 2024 – Oct 4, 2024

$79.63

$81.52

$76.82

$77.28

Oct 7, 2024 – Oct 11, 2024

$77.29

$77.79

$74.37

$76.38

Oct 14, 2024 – Oct 18, 2024

$76.38

$78.55

$56.84

$59.49

Oct 21, 2024 – Oct 25, 2024

$59.63

$60.16

$54.34

$55.17

Oct 28, 2024 – Nov 1, 2024

$55.67

$57.37

$43.74

$43.78

Nov 4, 2024 – Nov 8, 2024

$43.93

$49.25

$43.70

$48.95

Nov 11, 2024 – Nov 15, 2024

$48.61

$51.27

$47.81

$47.86

Nov 18, 2024 – Nov 22, 2024

$48.12

$48.40

$43.34

$43.86

Nov 25, 2024 – Nov 29, 2024

$44.58

$46.71

$41.91

$44.61

Dec 2, 2024 – Dec 6, 2024

$44.41

$45.55

$42.77

$42.88

Dec 9, 2024 – Dec 13, 2024

$43.24

$45.45

$43.15

$43.54

Dec 16, 2024 – Dec 20, 2024

$43.51

$43.99

$37.44

$38.56

Dec 23, 2024 – Dec 27, 2024

$38.67

$39.18

$37.26

$38.07

Dec 30, 2024 – Jan 3, 2025

$37.78

$38.64

$36.29

$36.84

Jan 6, 2025 – Jan 10, 2025

$37.27

$38.81

$32.79

$33.40

Jan 13, 2025 – Jan 17, 2025

$33.46

$35.81

$33.35

$34.75

Jan 20, 2025 – Jan 24, 2025

$34.75

$35.35

$33.37

$34.89

Jan 27, 2025 – Jan 31, 2025

$35.30

$36.74

$34.27

$34.83

Feb 3, 2025 – Feb 7, 2025

$33.87

$34.20

$31.61

$31.73

Feb 10, 2025 – Feb 14, 2025

$32.03

$32.70

$30.66

$31.96

Feb 17, 2025 – Feb 21, 2025

$31.86

$32.39

$30.75

$31.03

Feb 24, 2025 – Feb 28, 2025

$30.99

$33.09

$30.18

$31.56

Mar 3, 2025 – Mar 7, 2025

$31.49

$34.22

$30.69

$32.79

Mar 10, 2025 – Mar 14, 2025

$32.53

$34.00

$28.76

$29.88

Mar 17, 2025 – Mar 21, 2025

$29.51

$31.41

$28.58

$28.60

Mar 24, 2025 – Mar 28, 2025

$28.53

$29.08

$27.73

$28.28

Mar 31, 2025 – Apr 4, 2025

$28.08

$28.59

$24.80

$26.22

Apr 7, 2025 – Apr 11, 2025

$25.01

$28.72

$24.31

$27.39

Apr 14, 2025 – Apr 17, 2025

$27.59

$27.70

$25.78

$27.00

Apr 21, 2025 – Apr 25, 2025

$26.94

$28.69

$26.38

$28.25

Apr 28, 2025 – May 2, 2025

$28.45

$31.63

$27.72

$30.87

May 5, 2025 – May 9, 2025

$30.86

$32.66

$30.04

$31.83

May 12, 2025 – May 16, 2025

$32.68

$33.86

$30.76

$31.86

May 19, 2025 – May 23, 2025

$31.81

$32.11

$28.90

$29.65

May 26, 2025 – May 30, 2025

$30.01

$30.47

$28.53

$28.58

Jun 2, 2025 – Jun 6, 2025

$28.48

$29.34

$26.64

$27.51

Jun 9, 2025 – Jun 13, 2025

$27.82

$29.17

$27.22

$28.41

Jun 16, 2025 – Jun 20, 2025

$28.69

$30.06

$28.18

$28.68

Jun 23, 2025 – Jun 27, 2025

$28.49

$29.87

$28.07

$28.96

Jun 30, 2025 – Jul 3, 2025

$28.92

$32.43

$28.69

$31.66

Jul 7, 2025 – Jul 11, 2025

$31.31

$31.78

$29.77

$30.17

Jul 14, 2025 – Jul 18, 2025

$30.03

$30.40

$28.08

$29.17

Jul 21, 2025 – Jul 25, 2025

$29.17

$31.67

$29.05

$30.93

Jul 28, 2025 – Aug 1, 2025

$30.76

$30.87

$26.30

$27.13

Aug 4, 2025 – Aug 8, 2025

$27.38

$28.09

$26.57

$26.62

Aug 11, 2025 – Aug 15, 2025

$26.75

$28.21

$26.23

$28.08

Aug 18, 2025 – Aug 22, 2025

$28.28

$29.86

$27.91

$29.43

Aug 25, 2025 – Aug 29, 2025

$29.20

$29.28

$27.78

$28.85

Sep 1, 2025 – Sep 5, 2025

$28.79

$29.03

$27.80

$28.48

Sep 8, 2025 – Sep 12, 2025

$28.49

$26.83

$27.29

Sep 15, 2025 – Sep 19, 2025

$27.49

$27.66

$26.38

$26.40

Sep 22, 2025 – Sep 26, 2025

$26.33

$26.51

$24.06

$24.08

Sep 29, 2025 – Oct 3, 2025

$24.13

$24.57

$23.22

$24.02

Oct 6, 2025 – Oct 10, 2025

$24.00

$22.97

$23.26

Oct 13, 2025 – Oct 17, 2025

$23.37

$24.06

$22.71

$23.95

Oct 20, 2025 – Oct 24, 2025

$24.12

$24.71

$23.50

$23.74

Oct 27, 2025 – Oct 31, 2025

$23.72

$26.12

$22.77

$23.61

Nov 3, 2025 – Nov 7, 2025

$23.48

$24.79

$23.11

$24.73

Nov 10, 2025 – Nov 14, 2025

$24.87

$25.84

$24.22

$24.53

Nov 17, 2025 – Nov 21, 2025

$24.53

$24.85

$21.96

$22.37

Nov 24, 2025 – Nov 28, 2025

$22.28

$22.59

$21.24

$22.36

Dec 1, 2025 – Dec 5, 2025

$22.33

$25.96

$22.22

$25.17

Dec 8, 2025 – Dec 12, 2025

$24.65

$26.09

$23.28

$25.49

Dec 15, 2025 – Dec 19, 2025

$25.64

$25.72

$22.99

$23.51

Dec 22, 2025 – Dec 26, 2025

$23.42

$24.06

$23.19

$23.71

Dec 29, 2025 – Jan 2, 2026

$23.71

$24.16

$23.42

$23.61

Jan 5, 2026 – Jan 9, 2026

$23.38

$24.42

$23.18

$24.27

Jan 12, 2026 – Jan 16, 2026

$24.28

$24.82

$23.20

$23.36

Jan 19, 2026 – Jan 23, 2026

$23.13

$25.41

$22.59

$24.66

Jan 26, 2026 – Jan 30, 2026

$24.71

$24.75

$23.79

$24.42

Feb 2, 2026 – Feb 6, 2026

$24.25

$26.07

$24.01

$25.75

Feb 9, 2026 – Feb 13, 2026

$25.94

$25.98

$24.27

$25.23

Feb 16, 2026 – Feb 20, 2026

$25.24

$25.43

$24.27

$25.42

Feb 23, 2026 – Feb 27, 2026

$25.31

$25.73

$18.11

$18.62

Mar 2, 2026 – Mar 6, 2026

$18.33

$18.83

$17.74

$18.26

Mar 9, 2026 – Mar 13, 2026

$18.12

$17.39

$17.65

Mar 16, 2026 – Mar 20, 2026

$17.76

$17.92

$16.23

$16.28

Mar 23, 2026 – Mar 27, 2026

$16.61

$19.00

$16.51

$18.36

Mar 30, 2026 – Apr 2, 2026

$18.37

$18.53

$17.77

$18.25

Apr 6, 2026 – Apr 10, 2026

$18.27

$19.25

$17.77

$18.52

Apr 13, 2026 – Apr 17, 2026

$18.41

$20.51

$18.21

$19.77

Apr 20, 2026 – Apr 24, 2026

$19.80

$20.18

$19.49

$19.95

Apr 27, 2026 – May 1, 2026

$20.09

$20.44

$16.95

$19.14

May 4, 2026 – May 8, 2026

$19.15

$20.23

$18.50

$19.44

May 11, 2026 – May 15, 2026

$19.41

$17.67

$18.11

May 18, 2026 – May 22, 2026

$18.15

$18.53

$17.39

$17.93

May 25, 2026 – May 29, 2026

$18.00

$18.52

$17.48

$17.53

Jun 1, 2026 – Jun 5, 2026

$17.39

$17.48

$15.90

$16.40

Jun 8, 2026 – Jun 12, 2026

$16.42

$16.75

$15.67

$16.39

Jun 15, 2026 – Jun 18, 2026

$16.50

$16.57

$15.62

$16.33

Jun 22, 2026 – Jun 26, 2026

$16.22

$17.20

$16.02

$17.02

Jun 29, 2026 – Jul 2, 2026

$16.96

$17.86

$16.04

$16.87

Jul 6, 2026 – Jul 10, 2026

$16.87

$17.37

$15.79

$16.95

Jul 13, 2026 – Jul 17, 2026

$17.03

$18.54

$16.86

$17.74

Jul 20, 2026 – Jul 24, 2026

$17.71

$18.33

$17.23

$17.57

Jul 27, 2026 – Jul 31, 2026

$17.62

$20.29

$17.35

$17.58

Aug 3, 2026 – Aug 7, 2026

$17.88

$18.18

$16.74

$17.41

Aug 10, 2026 – Aug 14, 2026

$17.33

$18.39

$16.83

$17.72

Aug 17, 2026 – Aug 21, 2026

$17.53

$18.25

$17.38

$18.06

Aug 24, 2026 – Aug 28, 2026

$18.22

$18.40

$16.25

$16.85

Aug 31, 2026 – Sep 3, 2026

$16.72

$17.06

$16.13

$16.34

Metric	Value	Upside
IC Value	$27.08	+66%
P/E	-3.50
P/B	0.52
P/S	0.70
EV/EBITDA	-9.03
PEG	—
P/TBV	1.05

MGP Ingredients, Inc.

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About MGP Ingredients, Inc.

Year	Price	IC
2011	$5.38
2012	$4.64	$130.09
2013	$5.35	$199.73
2014	$13.93	$45.43
2015	$19.82	$14.59
2016	$45.53	$20.40
2017	$72.33	$27.00
2018	$74.47	$26.72
2019	$28.13	$26.61
2020	$63.18	$41.01
2021	$72.99	$40.91
2022	$90.67	$56.77
2023	$79.66	$48.80
2024	$33.01	$26.20

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
MGPI	MGP Ingredients, Inc.	$17.53	378.82M	$27.08	+54%	-3.50	0.52	0.70	-9.03	-23.77%
APEI	American Public Education…	$53.82	987.25M	$54.12	+1%	32.91	3.52	1.60	15.99	3.89%
BYND	Beyond Meat, Inc.	$0.61	314.41M	$36.75	+5,924%	0.54	-1063.09	0.43	1.57	-15.61%
HELE	Helen of Troy Limited	$29.56	688.51M	$55.81	+89%	-0.63	0.71	0.32	-1.90	-6.36%
LINC	Lincoln Educational Servi…	$43.02	1.36B	$21.72	-50%	58.19	5.83	2.25	26.60	17.76%
NUS	Nu Skin Enterprises, Inc.	$5.22	253.43M	$49.53	+849%	2.18	0.43	0.24	1.81	-14.26%
OTLY	Oatly Group AB	$14.25	444.96M	$12.94	-9%	-2.05	16.91	0.36	-8.40	4.71%
VLGEA	Village Super Market, Inc…	$43.12	638.57M	$43.37	+1%	9.44	1.08	0.23	6.92	3.76%
WEST	Westrock Coffee Company, …	$8.19	799M	$9.62	+17%	-4.49	1.50	0.34	48.37	39.76%