| Oct 2, 2006 – Oct 6, 2006 | $14.95 | $15.48 | $14.85 | $14.97 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.88 | $15.86 | $14.46 | $15.80 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.83 | $16.22 | $15.34 | $15.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.67 | $16.26 | $15.60 | $15.74 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.62 | $16.60 | $14.80 | $16.20 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.24 | $18.15 | $15.79 | $18.10 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.01 | $18.66 | $17.82 | $18.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.26 | $18.39 | $17.98 | $18.11 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.00 | $18.24 | $17.33 | $18.18 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.25 | $18.32 | $17.38 | $17.63 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.55 | $17.96 | $17.50 | $17.78 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.80 | $18.00 | $17.26 | $17.65 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.60 | $18.18 | $17.43 | $17.73 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.89 | $18.16 | $16.86 | $16.91 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.96 | $17.33 | $16.66 | $16.87 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.01 | $17.38 | $16.57 | $17.12 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.14 | $17.36 | $16.56 | $17.12 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.95 | $18.31 | $16.91 | $18.22 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.09 | $18.46 | $17.37 | $18.22 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.29 | $18.50 | $17.57 | $18.36 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.32 | $18.73 | $17.51 | $17.69 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.82 | $18.19 | $16.59 | $16.89 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.66 | $17.31 | $16.39 | $16.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.92 | $17.17 | $16.24 | $16.84 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.95 | $18.24 | $16.78 | $18.02 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.00 | $18.61 | $18.00 | $18.43 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.32 | $18.48 | $18.18 | $18.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.25 | $18.26 | $17.72 | $18.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.09 | $18.66 | $17.56 | $17.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.87 | $18.27 | $17.52 | $17.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.92 | $18.69 | $17.46 | $18.67 | 0 |
| May 7, 2007 – May 11, 2007 | $18.61 | $18.86 | $18.07 | $18.61 | 0 |
| May 14, 2007 – May 18, 2007 | $18.56 | $18.62 | $17.37 | $18.07 | 0 |
| May 21, 2007 – May 25, 2007 | $18.01 | $18.57 | $17.45 | $17.51 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.60 | $18.52 | $17.45 | $18.47 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.33 | $18.83 | $18.27 | $18.74 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.61 | $19.11 | $18.28 | $18.56 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.54 | $18.70 | $17.71 | $18.45 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.38 | $19.78 | $17.83 | $19.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.90 | $20.33 | $19.67 | $20.22 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.21 | $20.23 | $19.08 | $19.49 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.39 | $19.86 | $18.73 | $19.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.09 | $19.22 | $18.03 | $18.07 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.07 | $18.54 | $17.35 | $17.67 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.72 | $21.64 | $17.25 | $19.65 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.92 | $20.53 | $17.71 | $19.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.46 | $20.20 | $19.07 | $19.49 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.40 | $19.73 | $18.71 | $18.86 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.74 | $19.40 | $17.82 | $17.88 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.00 | $18.17 | $16.93 | $17.36 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.35 | $19.61 | $17.08 | $19.26 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.22 | $19.75 | $18.52 | $19.57 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.57 | $21.00 | $19.51 | $20.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.80 | $21.16 | $20.44 | $21.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.02 | $21.28 | $19.92 | $20.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.84 | $20.93 | $19.49 | $20.13 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.20 | $20.59 | $17.26 | $17.94 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.67 | $17.95 | $15.48 | $16.41 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.24 | $17.26 | $16.17 | $16.86 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.67 | $16.83 | $16.08 | $16.48 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.47 | $16.77 | $15.62 | $15.73 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.70 | $15.70 | $14.52 | $14.98 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.98 | $15.10 | $14.31 | $14.38 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.31 | $15.07 | $13.85 | $14.56 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.70 | $15.58 | $14.59 | $15.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.94 | $15.47 | $13.86 | $14.17 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.21 | $14.62 | $13.57 | $13.94 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.07 | $14.32 | $13.43 | $13.61 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.10 | $15.10 | $13.10 | $14.52 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.46 | $14.83 | $13.06 | $14.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.41 | $14.41 | $13.57 | $13.76 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.59 | $13.65 | $12.11 | $12.22 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.41 | $12.74 | $9.84 | $11.21 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.23 | $12.93 | $11.16 | $12.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.50 | $13.28 | $12.50 | $12.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.78 | $13.63 | $12.53 | $12.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.52 | $14.21 | $12.40 | $14.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.16 | $14.98 | $14.09 | $14.46 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.51 | $15.57 | $14.17 | $15.31 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.44 | $15.68 | $14.97 | $15.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.31 | $16.01 | $14.76 | $15.59 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.50 | $15.64 | $14.58 | $15.15 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.10 | $16.45 | $15.10 | $15.63 | 0 |
| May 5, 2008 – May 9, 2008 | $15.63 | $16.51 | $13.74 | $16.04 | 0 |
| May 12, 2008 – May 16, 2008 | $16.24 | $16.68 | $14.46 | $16.08 | 0 |
| May 19, 2008 – May 23, 2008 | $16.05 | $16.38 | $15.50 | $15.67 | 0 |
| May 26, 2008 – May 30, 2008 | $15.64 | $17.02 | $15.63 | $16.61 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.55 | $17.16 | $15.98 | $16.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.21 | $16.64 | $15.71 | $16.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.14 | $16.14 | $14.51 | $14.77 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.89 | $15.43 | $14.47 | $15.36 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.33 | $15.33 | $14.37 | $14.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.47 | $16.12 | $14.33 | $16.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.26 | $17.35 | $15.19 | $16.46 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.59 | $17.78 | $15.65 | $17.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.22 | $17.96 | $16.70 | $17.37 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.33 | $18.28 | $16.45 | $17.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.90 | $18.17 | $16.83 | $17.31 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.37 | $17.53 | $16.70 | $17.18 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.10 | $17.51 | $16.53 | $17.26 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.43 | $17.70 | $15.99 | $16.10 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.41 | $17.10 | $16.06 | $16.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.55 | $19.65 | $15.74 | $18.94 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.01 | $19.16 | $17.15 | $17.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.69 | $17.92 | $15.70 | $15.71 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.32 | $16.13 | $9.87 | $11.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.20 | $14.07 | $11.63 | $12.44 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.76 | $12.85 | $10.63 | $11.04 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.89 | $14.07 | $9.89 | $13.92 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.89 | $14.99 | $12.66 | $13.10 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.38 | $13.38 | $10.36 | $10.89 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.74 | $11.46 | $8.81 | $9.89 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.06 | $11.26 | $9.05 | $11.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.63 | $12.10 | $9.23 | $11.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.07 | $13.52 | $11.07 | $12.32 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.45 | $12.85 | $11.59 | $12.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.43 | $12.45 | $11.49 | $12.21 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.21 | $13.36 | $11.22 | $13.24 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.30 | $14.68 | $12.90 | $13.43 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.42 | $14.09 | $12.44 | $13.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.28 | $13.76 | $12.23 | $12.77 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.83 | $14.17 | $12.43 | $12.95 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.77 | $14.86 | $12.77 | $14.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.75 | $14.86 | $13.56 | $14.05 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.40 | $13.77 | $12.13 | $12.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.47 | $12.89 | $9.65 | $9.65 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.47 | $9.56 | $7.83 | $8.16 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.98 | $10.21 | $7.42 | $10.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.21 | $10.88 | $9.66 | $10.22 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.49 | $12.08 | $9.72 | $10.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.94 | $11.28 | $9.32 | $11.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.12 | $11.27 | $10.13 | $11.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.03 | $11.22 | $10.07 | $11.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.81 | $12.88 | $10.34 | $12.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.20 | $13.71 | $11.68 | $13.02 | 0 |
| May 4, 2009 – May 8, 2009 | $13.13 | $15.48 | $12.36 | $15.03 | 0 |
| May 11, 2009 – May 15, 2009 | $13.91 | $14.69 | $13.06 | $13.29 | 0 |
| May 18, 2009 – May 22, 2009 | $13.29 | $13.29 | $11.54 | $11.57 | 0 |
| May 25, 2009 – May 29, 2009 | $11.45 | $12.21 | $10.97 | $11.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.29 | $11.97 | $10.81 | $11.62 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.57 | $11.70 | $10.73 | $11.22 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.05 | $11.95 | $10.79 | $11.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.71 | $12.23 | $11.35 | $12.14 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.15 | $12.49 | $11.69 | $11.70 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.71 | $12.04 | $10.84 | $10.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.99 | $12.16 | $10.73 | $11.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.41 | $12.17 | $11.12 | $12.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.16 | $12.66 | $11.60 | $12.17 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.28 | $13.81 | $11.48 | $13.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.10 | $13.65 | $12.54 | $12.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.58 | $14.42 | $12.33 | $13.59 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.63 | $13.74 | $12.58 | $12.89 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.85 | $12.91 | $12.05 | $12.44 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.49 | $12.78 | $12.06 | $12.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.15 | $12.72 | $12.04 | $12.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.41 | $13.80 | $12.28 | $13.46 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.55 | $14.06 | $13.01 | $13.16 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.20 | $14.11 | $13.07 | $14.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.17 | $14.50 | $13.92 | $14.15 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.25 | $14.62 | $13.76 | $13.87 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.84 | $14.21 | $12.47 | $12.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.73 | $13.35 | $12.32 | $12.86 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.98 | $13.53 | $12.79 | $12.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.97 | $13.87 | $12.79 | $12.98 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.23 | $13.97 | $13.05 | $13.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.96 | $13.88 | $12.76 | $13.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.79 | $14.30 | $13.47 | $13.96 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.03 | $14.69 | $13.32 | $13.84 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.00 | $14.31 | $13.64 | $14.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.37 | $14.84 | $14.16 | $14.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.58 | $15.03 | $13.78 | $14.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.75 | $14.75 | $13.96 | $14.31 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.37 | $14.46 | $13.31 | $13.43 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.63 | $14.20 | $13.16 | $13.61 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.69 | $13.78 | $13.21 | $13.54 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.48 | $14.29 | $13.27 | $14.26 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.47 | $15.83 | $14.23 | $15.63 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.70 | $15.81 | $14.54 | $15.45 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.07 | $15.90 | $15.07 | $15.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.65 | $16.04 | $15.57 | $15.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.73 | $16.15 | $15.30 | $15.64 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.51 | $16.36 | $15.38 | $15.85 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.77 | $16.15 | $15.25 | $15.53 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.60 | $16.15 | $15.55 | $15.89 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.05 | $17.09 | $15.86 | $16.97 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.93 | $17.54 | $16.65 | $17.54 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.50 | $17.87 | $16.89 | $16.89 | 0 |
| May 3, 2010 – May 7, 2010 | $17.08 | $17.34 | $14.36 | $14.59 | 0 |
| May 10, 2010 – May 14, 2010 | $15.38 | $17.63 | $14.94 | $16.67 | 0 |
| May 17, 2010 – May 21, 2010 | $16.84 | $17.47 | $14.87 | $15.43 | 0 |
| May 24, 2010 – May 28, 2010 | $15.45 | $15.82 | $14.25 | $15.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.35 | $15.68 | $14.04 | $14.09 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.13 | $14.59 | $13.62 | $14.59 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.81 | $15.41 | $14.56 | $15.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.51 | $15.54 | $14.38 | $14.62 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.66 | $15.40 | $14.48 | $14.48 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.87 | $15.25 | $13.94 | $15.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.06 | $15.93 | $14.80 | $14.91 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.71 | $15.75 | $14.49 | $15.72 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.83 | $16.42 | $15.11 | $15.35 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.71 | $16.23 | $15.00 | $15.15 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.34 | $15.67 | $13.50 | $13.65 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.60 | $14.38 | $13.33 | $13.58 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.69 | $14.21 | $13.27 | $14.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.05 | $14.29 | $13.11 | $14.24 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.20 | $14.39 | $13.64 | $14.18 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.40 | $14.76 | $14.00 | $14.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.58 | $15.27 | $14.16 | $15.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.07 | $16.20 | $14.51 | $16.07 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.14 | $17.53 | $15.33 | $17.25 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.19 | $17.45 | $16.47 | $17.10 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.21 | $17.59 | $16.46 | $16.91 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.12 | $17.23 | $16.56 | $16.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.80 | $18.02 | $16.17 | $17.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.26 | $18.74 | $17.15 | $18.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.40 | $19.39 | $18.10 | $19.12 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.05 | $19.18 | $18.07 | $18.97 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.76 | $19.05 | $18.22 | $18.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.60 | $18.84 | $18.29 | $18.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.69 | $18.76 | $17.59 | $17.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.75 | $17.92 | $17.10 | $17.70 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.67 | $17.97 | $17.34 | $17.41 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.66 | $18.01 | $16.62 | $17.04 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.92 | $17.63 | $16.84 | $17.53 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.40 | $17.74 | $16.98 | $17.01 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.08 | $17.81 | $16.78 | $16.87 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.00 | $17.36 | $16.61 | $16.96 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.96 | $17.61 | $16.91 | $17.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.50 | $17.73 | $17.14 | $17.59 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.35 | $18.76 | $16.86 | $18.75 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.90 | $18.91 | $17.20 | $17.73 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.76 | $18.61 | $17.38 | $17.55 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.41 | $17.68 | $16.58 | $17.62 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.81 | $18.18 | $17.71 | $17.84 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.97 | $18.68 | $17.40 | $18.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.53 | $19.12 | $17.82 | $18.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.30 | $18.39 | $17.30 | $18.29 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.04 | $18.59 | $17.77 | $18.51 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.41 | $19.41 | $18.10 | $19.18 | 0 |
| May 2, 2011 – May 6, 2011 | $19.26 | $19.26 | $16.63 | $18.11 | 0 |
| May 9, 2011 – May 13, 2011 | $18.02 | $19.37 | $17.59 | $18.74 | 0 |
| May 16, 2011 – May 20, 2011 | $18.55 | $18.93 | $18.21 | $18.28 | 0 |
| May 23, 2011 – May 27, 2011 | $17.94 | $18.88 | $17.94 | $18.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.71 | $19.04 | $17.60 | $17.61 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.60 | $18.03 | $17.41 | $17.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.66 | $18.55 | $17.44 | $18.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.36 | $18.68 | $17.69 | $18.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.23 | $19.53 | $18.23 | $19.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.45 | $19.65 | $18.98 | $19.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.06 | $19.52 | $19.03 | $19.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.28 | $19.44 | $18.26 | $18.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.67 | $18.86 | $17.41 | $17.73 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.96 | $18.80 | $16.84 | $18.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.64 | $18.82 | $16.38 | $17.37 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.67 | $17.73 | $15.67 | $15.90 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.31 | $16.91 | $15.43 | $16.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.44 | $16.82 | $15.41 | $15.42 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.88 | $16.29 | $14.72 | $16.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.88 | $16.78 | $15.64 | $16.67 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.31 | $16.61 | $14.87 | $15.18 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.35 | $16.96 | $15.00 | $16.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.02 | $16.81 | $15.20 | $16.16 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.47 | $17.89 | $16.33 | $17.87 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.71 | $17.84 | $16.50 | $17.58 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.61 | $18.95 | $17.00 | $18.56 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.31 | $19.50 | $17.07 | $19.22 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.21 | $19.28 | $18.03 | $18.93 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.91 | $19.33 | $18.25 | $18.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.26 | $18.59 | $17.14 | $17.15 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.76 | $19.35 | $17.50 | $19.04 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.35 | $19.38 | $18.69 | $19.29 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.00 | $19.38 | $18.50 | $18.83 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.05 | $20.23 | $18.65 | $20.03 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.04 | $20.38 | $19.63 | $19.92 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.46 | $21.40 | $19.63 | $20.01 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.19 | $20.81 | $19.78 | $20.75 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.84 | $21.35 | $20.73 | $21.32 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.38 | $22.04 | $21.04 | $21.87 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.86 | $23.08 | $21.35 | $22.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.92 | $22.92 | $21.45 | $21.49 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.82 | $22.29 | $21.34 | $22.26 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.35 | $22.97 | $21.96 | $22.75 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.52 | $23.10 | $21.62 | $21.72 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.54 | $22.24 | $21.23 | $21.92 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.76 | $22.41 | $21.67 | $22.18 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.20 | $22.88 | $22.05 | $22.68 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.88 | $23.06 | $21.94 | $22.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.21 | $22.54 | $21.49 | $21.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.34 | $21.40 | $20.38 | $20.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.92 | $21.24 | $19.78 | $20.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.82 | $20.64 | $19.56 | $20.61 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.58 | $20.79 | $18.18 | $18.40 | 0 |
| May 7, 2012 – May 11, 2012 | $18.39 | $19.19 | $18.17 | $18.79 | 0 |
| May 14, 2012 – May 18, 2012 | $18.59 | $18.70 | $17.32 | $17.49 | 0 |
| May 21, 2012 – May 25, 2012 | $17.55 | $17.86 | $16.87 | $17.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.32 | $18.15 | $17.21 | $17.27 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.29 | $19.11 | $17.28 | $18.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.75 | $18.75 | $17.68 | $17.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.77 | $18.13 | $16.57 | $17.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.89 | $18.56 | $16.67 | $18.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.63 | $19.30 | $18.30 | $18.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.89 | $19.23 | $18.45 | $18.86 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.86 | $19.08 | $18.46 | $18.73 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.45 | $18.58 | $17.88 | $18.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.47 | $18.99 | $16.15 | $16.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.75 | $17.86 | $16.64 | $17.78 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.81 | $18.34 | $17.36 | $18.28 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.26 | $18.50 | $17.40 | $17.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.77 | $17.91 | $17.35 | $17.73 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.71 | $18.68 | $17.54 | $18.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.59 | $19.25 | $18.46 | $19.09 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.91 | $19.45 | $18.80 | $19.13 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.09 | $19.09 | $18.30 | $18.38 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.55 | $19.00 | $17.44 | $18.45 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.40 | $18.74 | $18.24 | $18.46 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.47 | $18.84 | $18.26 | $18.35 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.26 | $18.48 | $18.15 | $18.23 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.26 | $19.01 | $17.56 | $18.33 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.29 | $18.97 | $18.09 | $18.33 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.34 | $18.50 | $18.12 | $18.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.52 | $18.99 | $17.32 | $18.91 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.81 | $20.11 | $18.76 | $19.91 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.00 | $20.51 | $19.65 | $20.12 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.15 | $20.61 | $19.89 | $20.37 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.34 | $20.61 | $20.08 | $20.57 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.50 | $20.94 | $19.32 | $20.22 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.20 | $21.49 | $20.07 | $21.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.08 | $21.12 | $20.31 | $20.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.50 | $20.83 | $20.39 | $20.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.73 | $20.95 | $20.62 | $20.86 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.76 | $21.92 | $20.76 | $21.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.20 | $21.32 | $20.70 | $20.90 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.85 | $21.12 | $20.84 | $20.98 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.98 | $21.71 | $20.63 | $21.67 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.30 | $21.49 | $20.67 | $21.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.19 | $22.10 | $21.07 | $22.02 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.90 | $22.35 | $21.85 | $22.21 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.98 | $22.78 | $21.80 | $22.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.59 | $22.91 | $22.26 | $22.28 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.28 | $22.33 | $21.39 | $21.63 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.74 | $22.08 | $21.31 | $21.44 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.35 | $21.49 | $20.35 | $20.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.74 | $22.13 | $20.66 | $22.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.09 | $22.48 | $20.74 | $21.59 | 0 |
| May 6, 2013 – May 10, 2013 | $21.55 | $22.46 | $21.52 | $22.34 | 0 |
| May 13, 2013 – May 17, 2013 | $22.35 | $23.45 | $22.00 | $23.41 | 0 |
| May 20, 2013 – May 24, 2013 | $23.28 | $24.30 | $23.20 | $23.50 | 0 |
| May 27, 2013 – May 31, 2013 | $23.83 | $24.25 | $23.15 | $23.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.86 | $24.61 | $23.49 | $23.81 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.83 | $24.24 | $23.56 | $23.96 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.10 | $24.55 | $24.01 | $24.27 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.99 | $25.04 | $23.94 | $24.67 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.80 | $25.83 | $24.64 | $25.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.31 | $25.36 | $24.70 | $25.06 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.15 | $25.63 | $24.66 | $25.49 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.54 | $26.25 | $25.17 | $25.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.83 | $26.00 | $23.49 | $24.17 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.99 | $25.23 | $23.99 | $25.09 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.96 | $25.24 | $23.77 | $24.24 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.14 | $25.44 | $23.73 | $25.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.35 | $26.03 | $23.91 | $24.05 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.31 | $25.02 | $23.89 | $24.63 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.74 | $25.81 | $24.61 | $25.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.74 | $27.48 | $25.58 | $26.37 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.30 | $26.84 | $25.24 | $25.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.48 | $26.58 | $25.28 | $25.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.62 | $26.15 | $24.54 | $25.49 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.30 | $26.06 | $24.38 | $24.98 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.93 | $25.79 | $24.58 | $25.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.63 | $26.66 | $25.12 | $26.01 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.06 | $26.87 | $25.77 | $26.28 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.31 | $27.01 | $25.77 | $26.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.07 | $29.36 | $26.68 | $29.29 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.29 | $29.29 | $28.22 | $28.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.37 | $29.07 | $27.39 | $28.46 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.58 | $28.76 | $27.85 | $28.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.51 | $29.01 | $28.10 | $28.64 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.81 | $29.26 | $28.58 | $29.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.04 | $29.29 | $27.84 | $28.26 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.31 | $28.68 | $26.11 | $27.94 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.88 | $28.36 | $27.22 | $27.68 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.83 | $28.73 | $27.60 | $27.89 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.89 | $29.44 | $24.53 | $26.98 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.87 | $27.17 | $25.39 | $25.97 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.91 | $27.26 | $25.23 | $27.02 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.21 | $27.67 | $26.45 | $26.73 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.69 | $27.04 | $23.52 | $23.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.53 | $25.77 | $22.57 | $25.16 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.03 | $25.65 | $24.04 | $24.18 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.44 | $25.50 | $24.44 | $25.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.34 | $25.56 | $24.60 | $24.93 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.03 | $26.34 | $25.03 | $25.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.27 | $25.86 | $23.59 | $23.83 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.14 | $24.83 | $23.54 | $24.68 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.63 | $25.14 | $23.45 | $23.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.70 | $24.01 | $21.55 | $23.34 | 0 |
| May 5, 2014 – May 9, 2014 | $23.08 | $25.83 | $22.16 | $25.70 | 0 |
| May 12, 2014 – May 16, 2014 | $25.70 | $26.43 | $23.94 | $24.50 | 0 |
| May 19, 2014 – May 23, 2014 | $24.48 | $25.27 | $23.85 | $25.14 | 0 |
| May 26, 2014 – May 30, 2014 | $25.30 | $26.01 | $24.81 | $25.46 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.53 | $26.48 | $25.18 | $26.18 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.14 | $26.67 | $25.46 | $25.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.55 | $26.61 | $25.29 | $26.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.46 | $27.36 | $26.41 | $27.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.22 | $28.37 | $27.12 | $28.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.11 | $28.52 | $27.37 | $27.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.09 | $28.48 | $27.48 | $28.47 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.24 | $28.40 | $27.01 | $27.13 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.15 | $27.28 | $25.20 | $25.68 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.79 | $27.26 | $25.53 | $27.01 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.22 | $28.20 | $27.17 | $27.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.06 | $28.40 | $27.11 | $27.69 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.79 | $28.10 | $27.24 | $27.66 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.83 | $28.09 | $27.21 | $27.61 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.61 | $27.83 | $26.86 | $27.15 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.26 | $27.30 | $26.68 | $26.81 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.61 | $27.43 | $25.86 | $26.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.68 | $26.03 | $25.19 | $25.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.39 | $26.07 | $25.04 | $25.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.57 | $27.07 | $25.34 | $26.35 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.22 | $26.86 | $25.65 | $26.66 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.46 | $27.69 | $26.00 | $27.49 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.45 | $28.52 | $27.29 | $28.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.39 | $29.19 | $27.93 | $28.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.42 | $28.42 | $26.15 | $26.89 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.89 | $27.42 | $26.48 | $26.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.56 | $27.01 | $25.56 | $26.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.46 | $27.22 | $25.39 | $25.59 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.79 | $26.90 | $25.09 | $26.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.77 | $27.95 | $26.37 | $27.79 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.88 | $28.06 | $26.29 | $26.70 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.46 | $26.67 | $24.96 | $25.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.95 | $25.54 | $24.05 | $24.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.60 | $25.54 | $23.63 | $24.72 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.58 | $24.82 | $22.96 | $23.04 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.16 | $23.99 | $22.74 | $23.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.86 | $24.88 | $23.80 | $24.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.78 | $24.85 | $23.86 | $24.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.85 | $24.98 | $23.59 | $24.26 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.15 | $24.91 | $22.92 | $23.02 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.13 | $24.38 | $23.12 | $23.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.19 | $24.38 | $22.79 | $24.19 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.21 | $25.33 | $24.20 | $24.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.95 | $25.22 | $24.77 | $24.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.74 | $26.25 | $24.74 | $25.95 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.05 | $26.74 | $25.58 | $25.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.95 | $26.68 | $25.18 | $25.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.37 | $26.40 | $23.84 | $24.83 | 0 |
| May 4, 2015 – May 8, 2015 | $24.89 | $25.00 | $24.23 | $24.49 | 0 |
| May 11, 2015 – May 15, 2015 | $24.50 | $24.57 | $23.57 | $23.81 | 0 |
| May 18, 2015 – May 22, 2015 | $23.91 | $24.19 | $23.30 | $23.64 | 0 |
| May 25, 2015 – May 29, 2015 | $23.64 | $23.83 | $23.02 | $23.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.48 | $23.90 | $22.99 | $23.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.55 | $24.41 | $23.42 | $24.19 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.11 | $24.57 | $23.67 | $24.23 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.31 | $24.45 | $23.59 | $23.83 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.68 | $23.80 | $22.64 | $22.67 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.57 | $22.66 | $21.81 | $21.85 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.96 | $22.61 | $21.91 | $22.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.57 | $22.57 | $21.51 | $21.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.57 | $21.70 | $18.09 | $19.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.60 | $19.90 | $18.34 | $18.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.98 | $20.22 | $18.95 | $20.14 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.05 | $20.22 | $18.85 | $19.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.49 | $19.84 | $18.37 | $19.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.51 | $19.98 | $19.36 | $19.86 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.11 | $20.38 | $19.67 | $20.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.06 | $21.03 | $19.72 | $20.45 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.60 | $20.80 | $20.04 | $20.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.09 | $20.66 | $19.35 | $19.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.98 | $21.74 | $19.55 | $21.55 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.57 | $21.70 | $21.11 | $21.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.57 | $22.07 | $21.06 | $21.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.01 | $24.55 | $20.97 | $23.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.35 | $23.70 | $22.16 | $22.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.71 | $23.08 | $21.36 | $21.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.62 | $22.39 | $21.52 | $22.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.01 | $23.05 | $21.94 | $22.83 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.95 | $22.95 | $21.69 | $21.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.77 | $21.77 | $19.72 | $19.91 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.98 | $21.02 | $19.74 | $20.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.20 | $21.10 | $20.04 | $20.85 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.82 | $20.91 | $19.57 | $19.59 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.35 | $19.37 | $17.42 | $18.53 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.45 | $18.72 | $17.43 | $18.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.19 | $19.85 | $16.87 | $18.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.25 | $20.19 | $17.30 | $19.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.01 | $19.88 | $18.71 | $19.68 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.41 | $20.16 | $19.21 | $19.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.11 | $20.88 | $19.83 | $20.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.49 | $21.01 | $19.19 | $19.36 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.36 | $20.00 | $18.80 | $19.75 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.62 | $20.37 | $19.47 | $20.06 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.00 | $20.80 | $18.65 | $19.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.92 | $20.10 | $18.74 | $19.07 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.05 | $20.23 | $18.83 | $19.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.52 | $20.22 | $17.60 | $18.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.61 | $19.51 | $18.24 | $19.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.29 | $19.75 | $18.97 | $19.69 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.59 | $19.93 | $19.15 | $19.38 | 0 |
| May 2, 2016 – May 6, 2016 | $19.38 | $21.03 | $19.07 | $20.78 | 0 |
| May 9, 2016 – May 13, 2016 | $20.75 | $21.39 | $20.29 | $21.21 | 0 |
| May 16, 2016 – May 20, 2016 | $21.29 | $21.95 | $21.14 | $21.82 | 0 |
| May 23, 2016 – May 27, 2016 | $21.80 | $22.77 | $21.63 | $22.58 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.53 | $22.93 | $22.35 | $22.61 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.72 | $24.34 | $22.65 | $23.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.97 | $24.29 | $23.19 | $23.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.50 | $24.68 | $23.24 | $23.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.23 | $24.32 | $22.95 | $24.14 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.98 | $24.95 | $23.73 | $24.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.63 | $25.67 | $24.62 | $25.36 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.37 | $26.33 | $24.56 | $25.76 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.79 | $25.90 | $25.13 | $25.53 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.46 | $25.62 | $24.65 | $25.23 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.17 | $25.36 | $24.09 | $25.06 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.06 | $25.85 | $25.04 | $25.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.20 | $25.95 | $25.06 | $25.61 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.75 | $26.45 | $25.34 | $26.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.24 | $26.72 | $25.68 | $25.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.62 | $25.90 | $25.06 | $25.16 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.37 | $26.01 | $24.87 | $25.43 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.34 | $25.54 | $24.87 | $25.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.24 | $26.01 | $25.18 | $25.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.60 | $25.75 | $24.47 | $24.53 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.45 | $24.86 | $24.36 | $24.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.87 | $25.27 | $23.64 | $24.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.19 | $26.62 | $23.70 | $25.72 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.92 | $30.09 | $25.90 | $29.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.74 | $29.89 | $26.70 | $29.10 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.05 | $30.01 | $28.88 | $29.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.68 | $30.21 | $28.01 | $29.48 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.60 | $31.47 | $29.46 | $31.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.50 | $31.91 | $30.97 | $31.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.18 | $32.19 | $30.90 | $31.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.49 | $31.92 | $31.26 | $31.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.75 | $31.85 | $30.21 | $30.26 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.08 | $31.16 | $29.64 | $30.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.98 | $31.00 | $30.13 | $30.64 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.67 | $32.11 | $30.49 | $31.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.86 | $31.86 | $30.77 | $31.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.49 | $31.51 | $29.84 | $30.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.90 | $31.86 | $30.71 | $31.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.64 | $31.64 | $30.46 | $30.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.86 | $31.21 | $27.48 | $27.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.72 | $28.09 | $26.66 | $27.46 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.21 | $28.16 | $27.09 | $28.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.08 | $28.08 | $26.42 | $26.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.23 | $27.58 | $26.19 | $27.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.32 | $27.47 | $26.43 | $27.13 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.18 | $27.86 | $26.76 | $26.83 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.81 | $28.59 | $26.75 | $28.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.75 | $29.62 | $28.40 | $28.53 | 0 |
| May 1, 2017 – May 5, 2017 | $28.59 | $31.33 | $28.24 | $28.62 | 0 |
| May 8, 2017 – May 12, 2017 | $28.58 | $30.57 | $28.10 | $29.43 | 0 |
| May 15, 2017 – May 19, 2017 | $29.57 | $29.82 | $27.60 | $27.87 | 0 |
| May 22, 2017 – May 26, 2017 | $27.92 | $28.67 | $26.80 | $26.97 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.80 | $28.30 | $26.29 | $27.73 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.69 | $28.18 | $27.00 | $28.06 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.05 | $28.74 | $27.32 | $27.96 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.05 | $28.15 | $26.81 | $27.44 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.40 | $29.27 | $27.21 | $28.38 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.42 | $29.05 | $27.74 | $28.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.23 | $28.51 | $27.43 | $28.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.06 | $28.86 | $27.45 | $28.63 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.62 | $28.86 | $28.16 | $28.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.56 | $34.25 | $28.56 | $34.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.27 | $34.37 | $31.53 | $31.79 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.92 | $32.76 | $31.64 | $31.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.90 | $32.40 | $31.51 | $31.85 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.87 | $33.56 | $31.43 | $32.78 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.79 | $34.01 | $32.06 | $33.99 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.06 | $34.21 | $33.15 | $33.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.73 | $34.96 | $33.66 | $34.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.59 | $36.58 | $34.33 | $36.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.12 | $37.75 | $35.83 | $37.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.68 | $38.59 | $37.09 | $37.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.41 | $38.41 | $37.17 | $37.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.73 | $38.15 | $37.01 | $37.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.96 | $41.24 | $36.38 | $39.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.93 | $39.93 | $37.97 | $38.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.83 | $39.38 | $37.73 | $38.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.46 | $39.51 | $38.20 | $39.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $39.35 | $40.75 | $38.09 | $38.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.42 | $39.85 | $38.02 | $38.03 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.03 | $38.09 | $35.70 | $37.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.08 | $39.51 | $38.08 | $39.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.04 | $39.51 | $38.68 | $39.01 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.31 | $41.10 | $38.86 | $40.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.63 | $41.60 | $39.40 | $41.24 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.45 | $42.32 | $40.85 | $42.18 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.09 | $42.27 | $39.90 | $41.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.05 | $41.40 | $37.37 | $40.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.10 | $40.94 | $37.93 | $38.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.00 | $40.43 | $37.90 | $39.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.79 | $41.09 | $39.60 | $40.34 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.35 | $42.99 | $39.83 | $42.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.03 | $44.73 | $40.69 | $44.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.52 | $45.30 | $43.83 | $44.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.85 | $46.46 | $44.06 | $44.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.70 | $45.65 | $44.22 | $44.82 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.67 | $45.90 | $43.28 | $45.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.29 | $46.27 | $44.50 | $45.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.15 | $50.86 | $45.97 | $49.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.75 | $50.56 | $48.85 | $49.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $50.14 | $52.22 | $48.78 | $51.48 | 0 |
| May 7, 2018 – May 11, 2018 | $51.54 | $53.72 | $51.25 | $53.20 | 0 |
| May 14, 2018 – May 18, 2018 | $53.57 | $54.63 | $52.71 | $53.72 | 0 |
| May 21, 2018 – May 25, 2018 | $53.72 | $54.84 | $52.78 | $52.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.81 | $55.67 | $52.65 | $55.57 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.84 | $57.78 | $55.72 | $56.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.58 | $56.58 | $53.55 | $54.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.04 | $54.81 | $52.95 | $53.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.86 | $55.00 | $52.46 | $53.15 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.95 | $55.03 | $52.74 | $54.58 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.62 | $55.29 | $51.98 | $52.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.17 | $52.80 | $51.04 | $52.28 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.23 | $52.97 | $50.15 | $50.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.15 | $51.17 | $47.65 | $50.18 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.29 | $50.29 | $47.92 | $49.01 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.00 | $49.53 | $47.71 | $48.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $48.87 | $49.97 | $48.24 | $48.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.63 | $49.06 | $47.40 | $48.99 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.90 | $48.90 | $46.67 | $47.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.22 | $47.22 | $42.68 | $45.33 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.32 | $46.84 | $43.53 | $46.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.22 | $47.51 | $44.95 | $46.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.25 | $47.34 | $43.19 | $43.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.84 | $43.96 | $41.64 | $41.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.94 | $43.40 | $40.93 | $41.17 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.22 | $42.14 | $39.00 | $39.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.78 | $47.93 | $39.71 | $45.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.29 | $46.48 | $44.66 | $45.41 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.42 | $45.72 | $43.49 | $45.07 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.07 | $45.26 | $42.56 | $44.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.04 | $45.65 | $43.42 | $45.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.81 | $46.13 | $42.65 | $44.33 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.34 | $45.87 | $43.22 | $44.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.24 | $45.04 | $41.78 | $42.73 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.48 | $44.03 | $41.64 | $43.33 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.41 | $44.46 | $41.31 | $42.19 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.21 | $44.08 | $42.06 | $43.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.47 | $43.97 | $42.66 | $43.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.35 | $43.35 | $41.26 | $42.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.14 | $43.23 | $41.90 | $42.52 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.04 | $42.87 | $41.39 | $42.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.40 | $44.99 | $42.35 | $44.96 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.64 | $45.92 | $44.38 | $45.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.98 | $52.17 | $45.20 | $51.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.09 | $51.58 | $48.79 | $49.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.07 | $50.13 | $47.86 | $49.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.52 | $51.34 | $47.71 | $49.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $49.17 | $49.78 | $48.34 | $48.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.64 | $50.24 | $48.34 | $49.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $49.64 | $51.18 | $49.58 | $50.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $50.13 | $50.83 | $49.59 | $50.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.44 | $53.13 | $50.44 | $53.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.12 | $55.78 | $52.96 | $55.66 | 0 |
| May 6, 2019 – May 10, 2019 | $54.94 | $55.38 | $52.79 | $53.82 | 0 |
| May 13, 2019 – May 17, 2019 | $53.15 | $53.59 | $51.16 | $51.41 | 0 |
| May 20, 2019 – May 24, 2019 | $51.16 | $51.60 | $48.45 | $49.72 | 0 |
| May 27, 2019 – May 31, 2019 | $49.74 | $50.25 | $48.00 | $48.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.42 | $50.98 | $48.04 | $50.57 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $50.82 | $52.93 | $50.41 | $51.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $51.98 | $53.40 | $51.37 | $52.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $52.20 | $53.70 | $51.43 | $53.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.96 | $54.51 | $52.66 | $54.22 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.19 | $56.41 | $53.65 | $56.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.29 | $56.98 | $54.95 | $55.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.28 | $56.46 | $54.20 | $56.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $56.19 | $61.43 | $53.09 | $58.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.50 | $58.91 | $54.79 | $56.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.45 | $57.51 | $55.09 | $57.28 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.90 | $58.46 | $54.77 | $54.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.49 | $56.18 | $54.42 | $55.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.61 | $57.55 | $54.64 | $55.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.99 | $60.30 | $54.78 | $60.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.55 | $60.44 | $58.05 | $59.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.59 | $60.58 | $58.35 | $60.39 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.41 | $61.06 | $55.91 | $58.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.08 | $59.54 | $56.81 | $58.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.11 | $59.69 | $56.62 | $59.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $59.72 | $60.66 | $58.79 | $59.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $59.61 | $70.12 | $59.50 | $65.86 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $65.97 | $66.70 | $64.10 | $64.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.11 | $64.77 | $63.04 | $63.77 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.77 | $65.49 | $62.15 | $62.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $63.04 | $65.88 | $62.92 | $63.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $64.31 | $67.44 | $63.15 | $66.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.61 | $67.40 | $64.00 | $64.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $64.99 | $68.33 | $64.18 | $67.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $68.04 | $68.25 | $66.39 | $67.57 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.46 | $67.81 | $65.93 | $67.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.66 | $69.66 | $66.43 | $67.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.64 | $70.59 | $67.30 | $68.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.93 | $68.72 | $66.71 | $67.81 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $66.84 | $71.41 | $66.54 | $67.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $67.81 | $71.00 | $67.54 | $69.96 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $69.84 | $73.51 | $69.43 | $71.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $71.33 | $72.15 | $69.12 | $69.61 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $67.79 | $70.04 | $59.16 | $60.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $61.24 | $63.03 | $55.67 | $57.22 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.56 | $53.86 | $40.67 | $48.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.03 | $45.69 | $39.43 | $41.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.90 | $48.83 | $38.80 | $44.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.80 | $47.84 | $42.36 | $44.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.44 | $49.38 | $45.52 | $48.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.17 | $48.20 | $41.48 | $45.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.43 | $45.98 | $43.69 | $45.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.72 | $53.44 | $45.58 | $46.86 | 0 |
| May 4, 2020 – May 8, 2020 | $46.10 | $48.13 | $44.33 | $46.68 | 0 |
| May 11, 2020 – May 15, 2020 | $45.79 | $46.30 | $40.34 | $44.38 | 0 |
| May 18, 2020 – May 22, 2020 | $46.52 | $48.41 | $46.17 | $48.09 | 0 |
| May 25, 2020 – May 29, 2020 | $49.52 | $52.96 | $48.74 | $49.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.56 | $54.30 | $49.03 | $53.51 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.52 | $54.68 | $47.10 | $48.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.81 | $50.53 | $46.30 | $46.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.33 | $47.57 | $44.53 | $45.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.99 | $48.47 | $45.82 | $46.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.66 | $47.67 | $43.58 | $45.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.89 | $49.29 | $45.38 | $48.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.64 | $50.14 | $47.21 | $48.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.76 | $57.10 | $48.27 | $51.61 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.69 | $53.91 | $51.38 | $53.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $54.07 | $62.66 | $53.90 | $60.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.01 | $60.80 | $59.34 | $60.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.64 | $61.60 | $59.12 | $59.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $59.65 | $60.52 | $57.82 | $57.84 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.49 | $58.08 | $55.35 | $55.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.07 | $56.94 | $53.17 | $53.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $52.61 | $53.08 | $49.90 | $52.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $52.45 | $55.48 | $52.22 | $55.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $55.25 | $60.44 | $55.16 | $60.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.41 | $61.83 | $57.01 | $57.93 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $58.32 | $58.66 | $55.65 | $56.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.21 | $56.79 | $49.27 | $51.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $51.88 | $55.30 | $51.83 | $53.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.65 | $58.19 | $54.49 | $56.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.29 | $58.76 | $56.17 | $57.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.40 | $60.37 | $57.53 | $58.06 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $58.15 | $58.91 | $56.09 | $58.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $58.57 | $58.97 | $55.84 | $56.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.75 | $59.07 | $55.61 | $58.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $57.79 | $58.31 | $55.19 | $57.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.05 | $60.44 | $57.19 | $60.07 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $60.64 | $66.93 | $57.81 | $65.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.94 | $66.97 | $64.01 | $65.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $66.27 | $66.27 | $63.83 | $66.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.35 | $66.09 | $61.95 | $62.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.20 | $68.45 | $62.77 | $67.95 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.45 | $72.90 | $68.27 | $72.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $72.79 | $72.79 | $69.57 | $71.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.09 | $72.79 | $69.34 | $69.93 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.13 | $71.98 | $67.94 | $70.41 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $70.84 | $73.06 | $69.34 | $72.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $72.87 | $78.12 | $72.36 | $75.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $74.59 | $74.59 | $68.98 | $73.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.88 | $75.37 | $72.03 | $73.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.60 | $75.14 | $71.84 | $73.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $73.33 | $75.28 | $71.40 | $74.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $74.31 | $74.82 | $71.24 | $74.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.09 | $75.94 | $71.51 | $74.21 | 0 |
| May 3, 2021 – May 7, 2021 | $74.96 | $75.94 | $72.65 | $75.10 | 0 |
| May 10, 2021 – May 14, 2021 | $75.13 | $78.06 | $73.05 | $77.93 | 0 |
| May 17, 2021 – May 21, 2021 | $77.35 | $78.03 | $74.22 | $77.69 | 0 |
| May 24, 2021 – May 28, 2021 | $77.85 | $78.75 | $75.53 | $77.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.92 | $79.24 | $74.40 | $75.95 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.25 | $77.71 | $74.97 | $76.73 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.94 | $77.80 | $70.17 | $70.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.50 | $74.34 | $71.13 | $73.33 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.36 | $75.80 | $71.98 | $73.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.52 | $74.52 | $68.41 | $73.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $73.03 | $73.94 | $70.07 | $70.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.44 | $72.21 | $67.98 | $70.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.28 | $72.24 | $68.63 | $71.38 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $71.58 | $73.19 | $65.34 | $65.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.40 | $67.35 | $63.73 | $63.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.59 | $64.29 | $61.06 | $62.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.06 | $64.42 | $61.82 | $63.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.01 | $65.12 | $61.55 | $64.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.91 | $65.10 | $62.86 | $62.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $63.43 | $64.63 | $61.93 | $64.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.06 | $66.70 | $62.91 | $65.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $65.92 | $67.92 | $63.78 | $66.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $66.54 | $69.29 | $65.90 | $67.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $67.97 | $70.84 | $67.48 | $69.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.30 | $70.50 | $67.63 | $69.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.65 | $70.49 | $64.16 | $66.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.49 | $72.60 | $65.27 | $72.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.19 | $73.85 | $70.95 | $73.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.67 | $73.87 | $72.30 | $72.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.40 | $74.77 | $69.52 | $70.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.41 | $73.36 | $70.14 | $71.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.47 | $73.58 | $70.88 | $71.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.89 | $70.89 | $66.59 | $68.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.25 | $73.23 | $66.37 | $72.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $73.05 | $73.92 | $72.22 | $73.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $73.37 | $75.63 | $72.41 | $72.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $72.50 | $73.38 | $70.78 | $71.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $71.36 | $72.67 | $69.86 | $69.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $68.88 | $72.68 | $68.11 | $69.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $69.84 | $71.22 | $68.50 | $69.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.05 | $72.52 | $68.51 | $69.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.02 | $70.77 | $68.37 | $68.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.44 | $75.52 | $65.51 | $74.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $73.73 | $75.39 | $72.63 | $74.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.40 | $77.24 | $72.90 | $77.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.43 | $81.84 | $77.00 | $78.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.24 | $79.65 | $76.64 | $78.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.13 | $79.77 | $77.30 | $78.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.20 | $78.72 | $75.62 | $76.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.25 | $78.58 | $75.80 | $78.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $78.17 | $84.58 | $78.17 | $80.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $80.10 | $80.37 | $76.61 | $77.25 | 0 |
| May 2, 2022 – May 6, 2022 | $77.04 | $79.38 | $73.69 | $75.09 | 0 |
| May 9, 2022 – May 13, 2022 | $74.55 | $76.98 | $73.13 | $75.77 | 0 |
| May 16, 2022 – May 20, 2022 | $76.13 | $77.76 | $73.51 | $74.36 | 0 |
| May 23, 2022 – May 27, 2022 | $75.10 | $76.97 | $73.44 | $75.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.11 | $77.27 | $74.48 | $76.83 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $77.02 | $77.66 | $72.76 | $73.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.40 | $72.82 | $67.98 | $68.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.70 | $71.04 | $67.84 | $70.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.75 | $72.51 | $68.03 | $71.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $71.03 | $72.46 | $69.39 | $70.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $70.23 | $72.17 | $68.91 | $71.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $72.13 | $74.29 | $70.19 | $72.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.36 | $81.09 | $73.36 | $78.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.51 | $79.32 | $77.34 | $78.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $79.00 | $81.84 | $77.54 | $81.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $81.18 | $83.30 | $80.71 | $80.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $80.54 | $81.64 | $78.38 | $78.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.26 | $80.03 | $75.66 | $77.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.13 | $80.46 | $76.69 | $80.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $80.51 | $81.03 | $76.19 | $78.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $78.04 | $81.30 | $77.31 | $78.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.26 | $79.67 | $76.01 | $78.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $78.92 | $82.65 | $77.61 | $77.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $78.25 | $79.46 | $76.37 | $78.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $79.28 | $81.67 | $78.42 | $80.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.56 | $90.79 | $80.07 | $90.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $89.61 | $91.41 | $87.90 | $90.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.92 | $93.91 | $89.68 | $91.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $91.80 | $93.04 | $87.24 | $89.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $89.58 | $92.26 | $89.19 | $91.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $91.26 | $93.72 | $89.19 | $92.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $92.25 | $92.25 | $89.34 | $89.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $89.94 | $93.12 | $89.24 | $91.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $91.51 | $92.40 | $89.42 | $91.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $92.03 | $93.73 | $91.01 | $92.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $92.72 | $95.29 | $90.52 | $94.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $94.35 | $95.15 | $88.00 | $94.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $94.34 | $94.97 | $90.62 | $91.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $91.22 | $91.22 | $87.53 | $89.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $89.81 | $99.49 | $88.94 | $98.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $97.61 | $98.55 | $95.85 | $98.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $98.73 | $101.25 | $97.09 | $100.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $99.88 | $105.06 | $95.82 | $98.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $98.27 | $98.56 | $92.36 | $94.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $94.68 | $95.43 | $90.16 | $90.48 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.00 | $91.31 | $85.55 | $87.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.17 | $89.39 | $83.81 | $85.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $86.22 | $88.07 | $85.42 | $87.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $87.63 | $88.02 | $80.54 | $83.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $83.20 | $85.92 | $82.55 | $85.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $86.01 | $86.74 | $83.78 | $83.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $83.92 | $84.57 | $81.28 | $84.04 | 0 |
| May 1, 2023 – May 5, 2023 | $83.78 | $86.06 | $81.79 | $85.34 | 0 |
| May 8, 2023 – May 12, 2023 | $85.89 | $87.58 | $84.53 | $86.03 | 0 |
| May 15, 2023 – May 19, 2023 | $86.09 | $87.79 | $84.66 | $86.43 | 0 |
| May 22, 2023 – May 26, 2023 | $86.57 | $87.16 | $84.77 | $85.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $85.51 | $87.78 | $82.94 | $87.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $87.29 | $94.13 | $86.18 | $92.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $92.46 | $94.02 | $89.25 | $89.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $89.12 | $89.36 | $85.57 | $86.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $86.41 | $89.59 | $86.31 | $87.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $87.25 | $88.00 | $83.80 | $85.58 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.30 | $89.00 | $85.18 | $87.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $87.85 | $91.30 | $87.42 | $87.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.63 | $93.13 | $85.44 | $90.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $90.92 | $92.04 | $89.17 | $91.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $91.30 | $96.31 | $89.64 | $95.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $94.99 | $96.72 | $93.25 | $93.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $93.50 | $97.85 | $92.88 | $96.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $97.11 | $99.31 | $95.90 | $96.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $95.45 | $95.49 | $92.51 | $94.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $93.66 | $95.95 | $91.76 | $95.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $95.22 | $97.61 | $94.73 | $96.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $96.72 | $98.81 | $94.47 | $95.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $95.17 | $96.06 | $93.61 | $95.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.94 | $101.06 | $94.30 | $97.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $98.28 | $100.03 | $93.44 | $93.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $94.04 | $100.47 | $91.35 | $97.16 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $97.91 | $98.63 | $94.24 | $97.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $97.06 | $98.36 | $94.42 | $95.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $95.59 | $99.16 | $94.70 | $96.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $96.05 | $96.38 | $93.36 | $95.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $94.78 | $98.95 | $94.21 | $98.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $98.20 | $99.31 | $96.12 | $98.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $98.37 | $110.81 | $97.89 | $110.24 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $110.25 | $114.07 | $109.49 | $112.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $113.59 | $117.24 | $112.92 | $114.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $113.62 | $113.91 | $107.37 | $107.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $107.05 | $107.82 | $104.72 | $104.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $104.05 | $106.30 | $104.00 | $105.94 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $106.19 | $110.52 | $106.19 | $107.11 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $115.50 | $124.79 | $115.50 | $123.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $123.80 | $125.15 | $122.04 | $124.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $124.39 | $125.43 | $122.69 | $123.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $122.50 | $123.59 | $118.68 | $119.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $119.51 | $120.02 | $118.51 | $119.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $119.19 | $119.80 | $116.42 | $117.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $116.77 | $116.94 | $113.25 | $114.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $114.48 | $118.04 | $114.10 | $116.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $116.80 | $118.29 | $116.39 | $118.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $117.65 | $117.77 | $115.15 | $115.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $115.78 | $116.57 | $110.11 | $110.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $110.90 | $111.27 | $105.91 | $106.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $106.13 | $107.72 | $101.74 | $107.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $108.36 | $108.36 | $101.49 | $104.91 | 0 |
| May 6, 2024 – May 10, 2024 | $105.70 | $106.92 | $104.55 | $105.54 | 0 |
| May 13, 2024 – May 17, 2024 | $105.79 | $107.55 | $103.73 | $107.42 | 0 |
| May 20, 2024 – May 24, 2024 | $107.43 | $109.15 | $105.72 | $106.61 | 0 |
| May 27, 2024 – May 31, 2024 | $106.33 | $107.26 | $104.20 | $104.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $106.29 | $106.29 | $101.24 | $101.39 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $101.06 | $102.66 | $98.25 | $100.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $100.35 | $103.66 | $99.96 | $103.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $103.62 | $104.51 | $98.82 | $102.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $102.71 | $103.80 | $98.97 | $100.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $101.06 | $105.74 | $100.43 | $104.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $105.91 | $110.06 | $103.83 | $108.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $109.51 | $113.17 | $104.39 | $107.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $107.38 | $109.49 | $98.20 | $98.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.41 | $99.52 | $94.80 | $96.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $96.68 | $103.28 | $96.31 | $101.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $101.79 | $105.52 | $101.04 | $105.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $106.46 | $106.80 | $102.72 | $104.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $104.26 | $104.76 | $97.54 | $98.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $98.44 | $102.20 | $97.99 | $98.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $98.43 | $100.23 | $92.31 | $95.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $96.95 | $108.21 | $96.59 | $104.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $104.23 | $104.23 | $99.58 | $102.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $102.46 | $105.97 | $101.37 | $103.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.22 | $106.33 | $102.86 | $105.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $104.82 | $112.62 | $100.77 | $110.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $111.88 | $114.80 | $109.79 | $112.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $112.30 | $119.21 | $110.96 | $116.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $117.67 | $119.33 | $112.50 | $113.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $113.89 | $117.84 | $112.24 | $117.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $117.70 | $118.99 | $115.67 | $118.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $118.39 | $119.23 | $116.53 | $118.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $118.23 | $119.46 | $114.76 | $115.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $114.90 | $116.33 | $106.85 | $109.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $109.19 | $110.75 | $106.84 | $107.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $107.08 | $110.61 | $104.95 | $107.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $107.93 | $108.54 | $106.19 | $108.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $107.41 | $117.56 | $107.41 | $115.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $116.19 | $120.89 | $116.19 | $119.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $119.26 | $121.73 | $118.11 | $119.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $118.59 | $121.99 | $117.35 | $117.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $118.00 | $120.67 | $116.17 | $117.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $117.89 | $126.65 | $117.40 | $123.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $124.99 | $124.99 | $118.43 | $118.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $118.83 | $119.54 | $108.93 | $109.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $108.61 | $110.70 | $106.33 | $110.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $109.91 | $113.15 | $109.50 | $110.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $112.25 | $114.95 | $110.56 | $110.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $109.83 | $111.54 | $100.23 | $102.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $99.67 | $106.63 | $97.50 | $101.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $102.71 | $105.19 | $100.95 | $102.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $102.54 | $104.77 | $95.78 | $101.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $101.21 | $108.57 | $99.11 | $107.34 | 0 |
| May 5, 2025 – May 9, 2025 | $106.62 | $110.81 | $105.09 | $107.89 | 0 |
| May 12, 2025 – May 16, 2025 | $111.83 | $114.36 | $110.56 | $113.33 | 0 |
| May 19, 2025 – May 23, 2025 | $111.76 | $114.88 | $109.68 | $111.02 | 0 |
| May 26, 2025 – May 30, 2025 | $112.11 | $114.49 | $109.80 | $110.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $110.84 | $114.76 | $109.09 | $111.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $112.05 | $116.07 | $111.19 | $111.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $112.06 | $112.86 | $108.75 | $108.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $108.97 | $115.75 | $108.26 | $115.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $116.06 | $119.74 | $112.28 | $118.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $117.89 | $120.16 | $115.25 | $117.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $116.75 | $117.58 | $111.84 | $112.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $112.46 | $124.19 | $110.39 | $122.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $122.21 | $126.26 | $117.72 | $118.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $118.43 | $119.54 | $114.82 | $115.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $115.47 | $120.45 | $114.53 | $117.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $118.11 | $122.20 | $115.72 | $121.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $121.52 | $123.57 | $118.78 | $119.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $118.44 | $125.55 | $117.53 | $123.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $123.58 | $124.30 | $117.22 | $120.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $120.41 | $123.40 | $117.87 | $118.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $119.05 | $120.92 | $116.09 | $116.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $116.68 | $116.87 | $112.82 | $113.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $113.66 | $114.91 | $111.09 | $112.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $112.85 | $118.59 | $111.51 | $117.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $117.05 | $121.64 | $107.88 | $113.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $112.89 | $113.95 | $105.69 | $106.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $105.78 | $109.16 | $102.69 | $103.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $103.69 | $105.21 | $99.15 | $100.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $100.45 | $100.45 | $93.79 | $98.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $98.18 | $103.37 | $97.40 | $101.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $101.10 | $103.99 | $99.42 | $101.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $101.80 | $109.85 | $99.54 | $105.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $106.75 | $108.02 | $104.44 | $106.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $106.42 | $107.40 | $105.32 | $106.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $106.68 | $107.08 | $100.35 | $103.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $103.44 | $108.91 | $102.69 | $106.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $106.23 | $110.96 | $104.61 | $109.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $106.94 | $115.51 | $106.64 | $112.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $112.87 | $117.67 | $107.86 | $110.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $110.73 | $122.47 | $110.47 | $118.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $118.36 | $119.49 | $113.97 | $116.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $116.79 | $117.26 | $111.19 | $111.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $112.06 | $118.01 | $107.07 | $110.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $109.43 | $111.23 | $103.94 | $106.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $105.05 | $107.10 | $100.76 | $102.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $103.74 | $106.06 | $102.80 | $104.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $106.77 | $110.78 | $105.25 | $109.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $109.87 | $113.37 | $105.74 | $106.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $105.90 | $115.98 | $105.19 | $113.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $113.20 | $117.37 | $110.38 | $116.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $116.32 | $117.53 | $106.57 | $115.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $115.99 | $119.90 | $104.46 | $108.94 | 0 |
| May 4, 2026 – May 8, 2026 | $107.88 | $115.30 | $107.81 | $114.18 | 0 |
| May 11, 2026 – May 15, 2026 | $113.54 | $116.30 | $111.13 | $111.30 | 0 |
| May 18, 2026 – May 22, 2026 | $111.29 | $113.12 | $104.63 | $109.63 | 0 |
| May 25, 2026 – May 29, 2026 | $109.93 | $113.48 | $108.33 | $108.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $107.84 | $110.18 | $104.55 | $108.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $108.61 | $115.96 | $107.25 | $114.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $114.44 | $118.03 | $112.05 | $117.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $118.14 | $125.32 | $115.95 | $122.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $121.92 | $122.15 | $115.98 | $117.43 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $117.02 | $118.79 | $110.92 | $116.28 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $116.20 | $121.55 | $114.42 | $118.27 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $118.49 | $120.08 | $115.22 | $119.76 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $121.31 | $121.69 | $112.85 | $115.15 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $116.84 | $123.82 | $116.60 | $119.75 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $118.71 | $123.00 | $117.00 | $122.28 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $121.11 | $122.00 | $115.46 | $116.65 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $116.65 | $117.94 | $112.00 | $112.28 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $111.57 | $115.00 | $108.77 | $109.90 | 0 |