| Jan 3, 2005 – Jan 7, 2005 | $12.09 | $12.87 | $11.70 | $12.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.23 | $12.74 | $11.99 | $12.39 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.63 | $12.63 | $12.09 | $12.29 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.08 | $12.27 | $11.46 | $11.61 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.75 | $12.19 | $11.66 | $12.02 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.17 | $12.47 | $11.85 | $12.32 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.29 | $12.47 | $11.47 | $11.59 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.46 | $12.34 | $11.38 | $12.07 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.15 | $12.42 | $11.61 | $11.87 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.89 | $12.26 | $11.67 | $11.85 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.65 | $13.29 | $11.65 | $13.08 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.13 | $13.39 | $12.93 | $13.29 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.92 | $13.60 | $12.17 | $12.59 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.57 | $13.26 | $12.40 | $12.51 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.55 | $13.03 | $11.96 | $12.16 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.20 | $12.60 | $11.66 | $11.83 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.92 | $12.50 | $11.71 | $12.47 | 0 |
| May 2, 2005 – May 6, 2005 | $12.22 | $13.83 | $12.12 | $13.36 | 0 |
| May 9, 2005 – May 13, 2005 | $13.36 | $13.38 | $11.64 | $11.83 | 0 |
| May 16, 2005 – May 20, 2005 | $11.72 | $12.91 | $11.48 | $12.55 | 0 |
| May 23, 2005 – May 27, 2005 | $12.44 | $13.05 | $12.11 | $12.45 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.70 | $13.18 | $12.49 | $12.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.82 | $13.18 | $12.62 | $13.04 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.11 | $13.74 | $12.81 | $13.35 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.34 | $13.91 | $12.95 | $12.99 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.95 | $13.75 | $12.52 | $13.42 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.28 | $13.62 | $12.39 | $12.56 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.56 | $13.59 | $12.45 | $13.47 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.47 | $14.49 | $13.34 | $14.49 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.49 | $14.69 | $14.28 | $14.69 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.69 | $15.05 | $12.91 | $13.39 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.32 | $13.74 | $13.18 | $13.34 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.34 | $13.56 | $13.15 | $13.53 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.56 | $13.97 | $12.96 | $12.96 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.95 | $14.99 | $12.95 | $14.76 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.93 | $15.62 | $14.59 | $15.31 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.42 | $16.38 | $15.35 | $16.02 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.11 | $16.11 | $15.06 | $15.79 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.75 | $16.66 | $15.29 | $16.01 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.00 | $16.47 | $15.17 | $15.56 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.51 | $15.78 | $14.94 | $15.77 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.79 | $16.33 | $15.15 | $15.79 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.87 | $16.33 | $15.51 | $16.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.04 | $16.56 | $15.70 | $16.35 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.43 | $16.67 | $15.95 | $16.33 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.42 | $16.71 | $16.01 | $16.66 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.62 | $16.82 | $16.21 | $16.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.35 | $16.97 | $15.98 | $16.79 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.88 | $16.88 | $15.46 | $15.94 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.11 | $16.15 | $15.27 | $15.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.28 | $16.36 | $15.22 | $16.32 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.32 | $16.53 | $15.51 | $15.79 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.98 | $17.19 | $15.34 | $17.14 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.09 | $17.60 | $16.85 | $17.03 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.84 | $17.59 | $16.41 | $16.87 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.02 | $18.55 | $17.02 | $18.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.53 | $18.84 | $18.00 | $18.33 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.27 | $18.27 | $17.38 | $17.73 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.60 | $19.00 | $17.40 | $18.62 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.78 | $18.79 | $13.62 | $15.54 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.52 | $16.49 | $15.42 | $16.14 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.10 | $16.36 | $15.41 | $16.10 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.15 | $17.50 | $16.04 | $17.35 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.34 | $17.34 | $16.45 | $16.98 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.00 | $17.28 | $16.63 | $17.16 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.23 | $17.27 | $15.77 | $16.14 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.23 | $16.39 | $15.79 | $15.97 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.94 | $16.25 | $15.04 | $15.34 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.27 | $16.06 | $15.06 | $15.43 | 0 |
| May 1, 2006 – May 5, 2006 | $15.51 | $16.94 | $14.98 | $16.65 | 0 |
| May 8, 2006 – May 12, 2006 | $16.63 | $16.70 | $16.19 | $16.39 | 0 |
| May 15, 2006 – May 19, 2006 | $16.33 | $16.59 | $15.18 | $15.51 | 0 |
| May 22, 2006 – May 26, 2006 | $15.39 | $15.63 | $14.38 | $15.54 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.44 | $15.76 | $14.88 | $15.67 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.58 | $15.99 | $14.92 | $15.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.30 | $16.50 | $14.92 | $16.32 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.33 | $16.33 | $15.41 | $15.72 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.76 | $16.41 | $15.39 | $15.96 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.87 | $16.17 | $15.49 | $15.54 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.56 | $15.73 | $14.53 | $14.63 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.56 | $16.01 | $14.34 | $14.47 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.57 | $16.24 | $14.57 | $16.22 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.74 | $16.03 | $13.37 | $14.01 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.83 | $14.32 | $12.96 | $13.46 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.53 | $13.69 | $12.99 | $13.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.17 | $13.20 | $12.37 | $12.43 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.62 | $13.51 | $12.56 | $13.51 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.55 | $13.89 | $13.23 | $13.63 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.46 | $14.88 | $13.46 | $14.85 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.88 | $15.24 | $14.41 | $14.62 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.66 | $15.58 | $14.49 | $14.78 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.70 | $15.55 | $14.28 | $15.03 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.94 | $15.92 | $14.53 | $15.86 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.89 | $16.28 | $15.40 | $15.85 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.72 | $16.32 | $15.65 | $15.80 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.67 | $16.66 | $14.85 | $16.26 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.30 | $18.22 | $15.85 | $18.17 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.07 | $18.72 | $17.87 | $18.36 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.33 | $18.46 | $18.04 | $18.17 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.07 | $18.30 | $17.40 | $18.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.31 | $18.38 | $17.44 | $17.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.61 | $18.02 | $17.57 | $17.85 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.86 | $18.06 | $17.32 | $17.71 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.67 | $18.25 | $17.50 | $17.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.96 | $18.22 | $16.92 | $16.97 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.02 | $17.39 | $16.72 | $16.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.07 | $17.43 | $16.63 | $17.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.20 | $17.43 | $16.62 | $17.18 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.01 | $18.38 | $16.97 | $18.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.15 | $18.53 | $17.42 | $18.29 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.35 | $18.57 | $17.64 | $18.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.38 | $18.79 | $17.57 | $17.75 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.87 | $18.25 | $16.64 | $16.94 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.72 | $17.37 | $16.45 | $16.97 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.98 | $17.23 | $16.30 | $16.90 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.01 | $18.30 | $16.84 | $18.08 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.05 | $18.67 | $18.05 | $18.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.38 | $18.55 | $18.24 | $18.31 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.31 | $18.33 | $17.78 | $18.07 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.16 | $18.72 | $17.62 | $18.03 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.94 | $18.33 | $17.58 | $17.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.99 | $18.75 | $17.53 | $18.73 | 0 |
| May 7, 2007 – May 11, 2007 | $18.68 | $18.93 | $18.13 | $18.67 | 0 |
| May 14, 2007 – May 18, 2007 | $18.62 | $18.68 | $17.44 | $18.14 | 0 |
| May 21, 2007 – May 25, 2007 | $18.07 | $18.63 | $17.51 | $17.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.67 | $18.59 | $17.51 | $18.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.39 | $18.89 | $18.34 | $18.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.68 | $19.18 | $18.35 | $18.63 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.60 | $18.76 | $17.78 | $18.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.45 | $19.86 | $17.89 | $19.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.97 | $20.40 | $19.74 | $20.29 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.28 | $20.30 | $19.15 | $19.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.45 | $19.93 | $18.79 | $19.11 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.16 | $19.29 | $18.09 | $18.13 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.13 | $18.60 | $17.41 | $17.73 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.78 | $21.71 | $17.31 | $19.71 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.98 | $20.59 | $17.76 | $19.47 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.53 | $20.27 | $19.13 | $19.56 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.46 | $19.79 | $18.77 | $18.92 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.80 | $19.46 | $17.88 | $17.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.06 | $18.23 | $16.99 | $17.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.40 | $19.67 | $17.13 | $19.32 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.28 | $19.81 | $18.58 | $19.63 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.64 | $21.07 | $19.57 | $20.97 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.87 | $21.24 | $20.51 | $21.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.09 | $21.35 | $19.99 | $20.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.90 | $21.00 | $19.56 | $20.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.27 | $20.67 | $17.32 | $18.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.72 | $18.01 | $15.54 | $16.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.30 | $17.32 | $16.22 | $16.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.72 | $16.88 | $16.14 | $16.54 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.52 | $16.82 | $15.68 | $15.79 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.76 | $15.76 | $14.57 | $15.03 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.04 | $15.15 | $14.36 | $14.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.36 | $15.12 | $13.90 | $14.61 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.75 | $15.64 | $14.64 | $15.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.99 | $15.52 | $13.91 | $14.22 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.26 | $14.67 | $13.62 | $13.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.11 | $14.37 | $13.48 | $13.66 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.14 | $15.16 | $13.14 | $14.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.51 | $14.88 | $13.09 | $14.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.46 | $14.46 | $13.61 | $13.81 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.64 | $13.69 | $12.15 | $12.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.45 | $12.79 | $9.88 | $11.25 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.27 | $12.97 | $11.20 | $12.53 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.54 | $13.32 | $12.54 | $12.79 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.83 | $13.67 | $12.57 | $12.84 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.57 | $14.26 | $12.45 | $14.09 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.20 | $15.03 | $14.13 | $14.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.55 | $15.62 | $14.20 | $15.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.49 | $15.73 | $15.02 | $15.34 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.36 | $16.06 | $14.81 | $15.64 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.55 | $15.69 | $14.62 | $15.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.15 | $16.50 | $15.15 | $15.68 | 0 |
| May 5, 2008 – May 9, 2008 | $15.67 | $16.56 | $13.78 | $16.09 | 0 |
| May 12, 2008 – May 16, 2008 | $16.29 | $16.73 | $14.50 | $16.13 | 0 |
| May 19, 2008 – May 23, 2008 | $16.10 | $16.43 | $15.55 | $15.72 | 0 |
| May 26, 2008 – May 30, 2008 | $15.69 | $17.07 | $15.68 | $16.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.62 | $17.21 | $16.04 | $16.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.26 | $16.70 | $15.76 | $16.22 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.19 | $16.19 | $14.55 | $14.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.94 | $15.47 | $14.51 | $15.40 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.38 | $15.38 | $14.41 | $14.45 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.51 | $16.17 | $14.38 | $16.05 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.31 | $17.41 | $15.24 | $16.52 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.65 | $17.85 | $15.71 | $17.34 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.28 | $18.02 | $16.77 | $17.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.39 | $18.34 | $16.51 | $18.03 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.97 | $18.24 | $16.90 | $17.37 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.43 | $17.59 | $16.76 | $17.24 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.16 | $17.57 | $16.58 | $17.32 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.49 | $17.77 | $16.05 | $16.16 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.47 | $17.16 | $16.12 | $16.71 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.61 | $19.73 | $15.80 | $19.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.08 | $19.22 | $17.21 | $17.89 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.75 | $17.98 | $15.76 | $15.77 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.38 | $16.18 | $9.91 | $11.67 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.24 | $14.13 | $11.67 | $12.49 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.81 | $12.91 | $10.67 | $11.08 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.93 | $14.12 | $9.93 | $13.97 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.95 | $15.05 | $12.71 | $13.15 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.44 | $13.44 | $10.40 | $10.93 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.78 | $11.50 | $8.85 | $9.93 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.10 | $11.31 | $9.08 | $11.05 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.68 | $12.15 | $9.27 | $11.84 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.11 | $13.57 | $11.12 | $12.37 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.50 | $12.90 | $11.64 | $12.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.48 | $12.51 | $11.54 | $12.26 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.25 | $13.41 | $11.25 | $13.29 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.35 | $14.74 | $12.95 | $13.48 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.47 | $14.14 | $12.49 | $13.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.33 | $13.81 | $12.27 | $12.82 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.88 | $14.23 | $12.47 | $13.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.81 | $14.91 | $12.81 | $14.91 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.80 | $14.91 | $13.60 | $14.10 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.45 | $13.82 | $12.18 | $12.36 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.52 | $12.93 | $9.68 | $9.68 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.50 | $9.59 | $7.86 | $8.19 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.01 | $10.24 | $7.44 | $10.10 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.25 | $10.92 | $9.69 | $10.25 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.53 | $12.12 | $9.76 | $10.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.97 | $11.32 | $9.35 | $11.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.16 | $11.31 | $10.17 | $11.27 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.07 | $11.26 | $10.10 | $11.17 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.85 | $12.92 | $10.38 | $12.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.24 | $13.75 | $11.72 | $13.06 | 0 |
| May 4, 2009 – May 8, 2009 | $13.17 | $15.53 | $12.40 | $15.08 | 0 |
| May 11, 2009 – May 15, 2009 | $13.96 | $14.75 | $13.10 | $13.34 | 0 |
| May 18, 2009 – May 22, 2009 | $13.33 | $13.33 | $11.58 | $11.61 | 0 |
| May 25, 2009 – May 29, 2009 | $11.49 | $12.25 | $11.01 | $11.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.34 | $12.02 | $10.86 | $11.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.61 | $11.74 | $10.77 | $11.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.09 | $11.99 | $10.83 | $11.83 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.75 | $12.27 | $11.39 | $12.18 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.19 | $12.54 | $11.74 | $11.75 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.75 | $12.08 | $10.88 | $11.02 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.03 | $12.22 | $10.77 | $11.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.46 | $12.22 | $11.16 | $12.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.22 | $12.71 | $11.64 | $12.22 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.33 | $13.87 | $11.53 | $13.34 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.16 | $13.72 | $12.60 | $12.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.63 | $14.48 | $12.38 | $13.65 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.68 | $13.79 | $12.63 | $12.94 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.90 | $12.98 | $12.11 | $12.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.54 | $12.84 | $12.11 | $12.25 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.20 | $12.78 | $12.09 | $12.66 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.46 | $13.85 | $12.32 | $13.51 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.60 | $14.11 | $13.07 | $13.22 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.25 | $14.17 | $13.12 | $14.12 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.23 | $14.56 | $13.98 | $14.21 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.32 | $14.68 | $13.82 | $13.93 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.90 | $14.28 | $12.52 | $12.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.79 | $13.40 | $12.38 | $12.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.04 | $13.59 | $12.84 | $12.95 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.02 | $13.93 | $12.85 | $13.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.29 | $14.03 | $13.11 | $13.11 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.01 | $13.94 | $12.81 | $13.90 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.85 | $14.36 | $13.53 | $14.02 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.09 | $14.75 | $13.37 | $13.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.07 | $14.37 | $13.70 | $14.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.43 | $14.90 | $14.22 | $14.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.65 | $15.09 | $13.84 | $14.56 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.81 | $14.81 | $14.02 | $14.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.43 | $14.52 | $13.37 | $13.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.69 | $14.27 | $13.22 | $13.67 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.74 | $13.84 | $13.27 | $13.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.54 | $14.36 | $13.33 | $14.33 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.53 | $15.90 | $14.29 | $15.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.76 | $15.88 | $14.61 | $15.52 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.13 | $15.96 | $15.13 | $15.77 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.72 | $16.11 | $15.63 | $15.82 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.80 | $16.22 | $15.37 | $15.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.58 | $16.44 | $15.45 | $15.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.83 | $16.22 | $15.31 | $15.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.67 | $16.22 | $15.62 | $15.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.12 | $17.17 | $15.92 | $17.05 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.01 | $17.62 | $16.72 | $17.62 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.57 | $17.95 | $16.96 | $16.96 | 0 |
| May 3, 2010 – May 7, 2010 | $17.15 | $17.42 | $14.42 | $14.66 | 0 |
| May 10, 2010 – May 14, 2010 | $15.44 | $17.71 | $15.01 | $16.74 | 0 |
| May 17, 2010 – May 21, 2010 | $16.91 | $17.54 | $14.94 | $15.50 | 0 |
| May 24, 2010 – May 28, 2010 | $15.52 | $15.89 | $14.31 | $15.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.42 | $15.75 | $14.10 | $14.15 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.20 | $14.66 | $13.68 | $14.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.88 | $15.48 | $14.62 | $15.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.57 | $15.60 | $14.44 | $14.68 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.72 | $15.48 | $14.54 | $14.54 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.93 | $15.32 | $14.00 | $15.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.13 | $16.00 | $14.86 | $14.97 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.77 | $15.82 | $14.55 | $15.79 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.90 | $16.49 | $15.17 | $15.41 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.78 | $16.31 | $15.06 | $15.21 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.41 | $15.74 | $13.56 | $13.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.66 | $14.44 | $13.38 | $13.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.75 | $14.27 | $13.32 | $14.22 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.10 | $14.35 | $13.17 | $14.30 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.25 | $14.44 | $13.70 | $14.24 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.46 | $14.83 | $14.06 | $14.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.63 | $15.33 | $14.22 | $15.09 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.13 | $16.26 | $14.57 | $16.13 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.20 | $17.60 | $15.39 | $17.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.26 | $17.52 | $16.54 | $17.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.28 | $17.66 | $16.53 | $16.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.19 | $17.29 | $16.63 | $16.87 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.87 | $18.09 | $16.23 | $17.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.33 | $18.81 | $17.21 | $18.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.48 | $19.47 | $18.17 | $19.19 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.13 | $19.26 | $18.14 | $19.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.84 | $19.12 | $18.30 | $18.78 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.68 | $18.91 | $18.37 | $18.77 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.77 | $18.84 | $17.66 | $17.78 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.82 | $17.99 | $17.17 | $17.77 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.74 | $18.04 | $17.41 | $17.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.73 | $18.08 | $16.68 | $17.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.99 | $17.70 | $16.91 | $17.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.47 | $17.81 | $17.05 | $17.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.15 | $17.88 | $16.85 | $16.94 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.07 | $17.43 | $16.67 | $17.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.03 | $17.68 | $16.97 | $17.62 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.57 | $17.80 | $17.20 | $17.66 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.42 | $18.83 | $16.93 | $18.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.98 | $18.99 | $17.27 | $17.81 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.83 | $18.69 | $17.45 | $17.62 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.48 | $17.75 | $16.65 | $17.69 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.89 | $18.26 | $17.79 | $17.91 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.04 | $18.76 | $17.47 | $18.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.61 | $19.19 | $17.89 | $18.43 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.37 | $18.47 | $17.38 | $18.37 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.12 | $18.67 | $17.85 | $18.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.49 | $19.49 | $18.17 | $19.26 | 0 |
| May 2, 2011 – May 6, 2011 | $19.33 | $19.33 | $16.69 | $18.18 | 0 |
| May 9, 2011 – May 13, 2011 | $18.10 | $19.45 | $17.67 | $18.82 | 0 |
| May 16, 2011 – May 20, 2011 | $18.63 | $19.02 | $18.28 | $18.35 | 0 |
| May 23, 2011 – May 27, 2011 | $18.01 | $18.96 | $18.01 | $18.59 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.79 | $19.11 | $17.67 | $17.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.67 | $18.11 | $17.48 | $17.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.73 | $18.63 | $17.51 | $18.49 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.43 | $18.75 | $17.76 | $18.33 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.31 | $19.61 | $18.31 | $19.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.53 | $19.73 | $19.06 | $19.46 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.13 | $19.61 | $19.12 | $19.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.36 | $19.52 | $18.34 | $19.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.75 | $18.94 | $17.49 | $17.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.04 | $18.89 | $16.91 | $18.25 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.72 | $18.90 | $16.45 | $17.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.76 | $17.82 | $15.75 | $15.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.38 | $16.98 | $15.50 | $16.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.52 | $16.90 | $15.48 | $15.49 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.95 | $16.36 | $14.78 | $16.23 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.95 | $16.86 | $15.71 | $16.74 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.39 | $16.68 | $14.94 | $15.25 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.42 | $17.03 | $15.07 | $16.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.09 | $16.90 | $15.26 | $16.24 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.55 | $17.97 | $16.41 | $17.95 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.79 | $17.92 | $16.58 | $17.66 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.69 | $19.03 | $17.08 | $18.64 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.38 | $19.59 | $17.15 | $19.31 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.30 | $19.37 | $18.11 | $19.02 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.99 | $19.42 | $18.33 | $18.68 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.35 | $18.67 | $17.22 | $17.23 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.84 | $19.43 | $17.58 | $19.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.44 | $19.47 | $18.78 | $19.38 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.08 | $19.46 | $18.58 | $18.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.14 | $20.33 | $18.74 | $20.12 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.13 | $20.47 | $19.71 | $20.01 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.56 | $21.48 | $19.72 | $20.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.27 | $20.90 | $19.86 | $20.84 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.93 | $21.44 | $20.82 | $21.41 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.47 | $22.14 | $21.13 | $21.97 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.95 | $23.19 | $21.45 | $23.06 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.02 | $23.02 | $21.54 | $21.58 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.92 | $22.38 | $21.43 | $22.35 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.45 | $23.07 | $22.05 | $22.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.61 | $23.20 | $21.71 | $21.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.64 | $22.33 | $21.32 | $22.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.85 | $22.51 | $21.76 | $22.28 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.30 | $22.99 | $22.14 | $22.78 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.98 | $23.16 | $22.04 | $22.34 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.31 | $22.64 | $21.58 | $21.73 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.43 | $21.49 | $20.47 | $20.85 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.01 | $21.34 | $19.86 | $20.24 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.91 | $20.73 | $19.65 | $20.70 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.67 | $20.89 | $18.26 | $18.48 | 0 |
| May 7, 2012 – May 11, 2012 | $18.46 | $19.28 | $18.23 | $18.87 | 0 |
| May 14, 2012 – May 18, 2012 | $18.67 | $18.78 | $17.39 | $17.57 | 0 |
| May 21, 2012 – May 25, 2012 | $17.63 | $17.94 | $16.95 | $17.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.39 | $18.22 | $17.28 | $17.34 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.37 | $19.20 | $17.36 | $18.58 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.84 | $18.84 | $17.75 | $17.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.85 | $18.21 | $16.64 | $17.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.97 | $18.64 | $16.75 | $18.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.71 | $19.38 | $18.38 | $18.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.97 | $19.31 | $18.53 | $18.94 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.94 | $19.16 | $18.55 | $18.82 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.53 | $18.66 | $17.95 | $18.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.55 | $19.07 | $16.22 | $16.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.82 | $17.94 | $16.72 | $17.86 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.88 | $18.42 | $17.43 | $18.36 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.34 | $18.57 | $17.48 | $17.75 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.85 | $17.99 | $17.43 | $17.81 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.78 | $18.76 | $17.61 | $18.68 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.67 | $19.34 | $18.54 | $19.18 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.99 | $19.53 | $18.88 | $19.21 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.18 | $19.18 | $18.38 | $18.46 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.63 | $19.08 | $17.51 | $18.53 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.48 | $18.82 | $18.32 | $18.54 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.55 | $18.92 | $18.34 | $18.43 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.34 | $18.56 | $18.23 | $18.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.34 | $19.09 | $17.63 | $18.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.37 | $19.05 | $18.17 | $18.41 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.42 | $18.58 | $18.20 | $18.48 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.60 | $19.07 | $17.40 | $18.99 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.89 | $20.19 | $18.84 | $20.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.09 | $20.60 | $19.74 | $20.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.24 | $20.69 | $19.98 | $20.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.43 | $20.70 | $20.17 | $20.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.59 | $21.03 | $19.41 | $20.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.28 | $21.59 | $20.16 | $21.35 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.17 | $21.21 | $20.39 | $20.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.59 | $20.92 | $20.48 | $20.76 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.82 | $21.05 | $20.71 | $20.96 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.85 | $22.03 | $20.85 | $21.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.30 | $21.41 | $20.80 | $20.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.94 | $21.22 | $20.94 | $21.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.08 | $21.81 | $20.71 | $21.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.40 | $21.59 | $20.77 | $21.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.29 | $22.20 | $21.17 | $22.12 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.99 | $22.45 | $21.96 | $22.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.08 | $22.89 | $21.89 | $22.70 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.70 | $23.01 | $22.36 | $22.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.39 | $22.44 | $21.49 | $21.73 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.85 | $22.19 | $21.41 | $21.54 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.45 | $21.58 | $20.44 | $20.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.84 | $22.23 | $20.76 | $22.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.19 | $22.58 | $20.83 | $21.68 | 0 |
| May 6, 2013 – May 10, 2013 | $21.64 | $22.56 | $21.61 | $22.44 | 0 |
| May 13, 2013 – May 17, 2013 | $22.44 | $23.56 | $22.09 | $23.52 | 0 |
| May 20, 2013 – May 24, 2013 | $23.38 | $24.40 | $23.30 | $23.60 | 0 |
| May 27, 2013 – May 31, 2013 | $23.94 | $24.36 | $23.25 | $23.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.97 | $24.72 | $23.59 | $23.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.93 | $24.34 | $23.66 | $24.06 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.20 | $24.66 | $24.11 | $24.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.10 | $25.15 | $24.05 | $24.78 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.91 | $25.95 | $24.74 | $25.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.43 | $25.47 | $24.82 | $25.17 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.26 | $25.75 | $24.77 | $25.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.66 | $26.36 | $25.28 | $25.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.94 | $26.11 | $23.60 | $24.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.10 | $25.34 | $24.10 | $25.20 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.06 | $25.34 | $23.87 | $24.34 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.24 | $25.55 | $23.83 | $25.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.46 | $26.14 | $24.02 | $24.16 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.42 | $25.13 | $23.99 | $24.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.85 | $25.92 | $24.72 | $25.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.85 | $27.60 | $25.69 | $26.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.41 | $26.96 | $25.34 | $25.90 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.59 | $26.69 | $25.39 | $25.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.73 | $26.27 | $24.65 | $25.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.41 | $26.17 | $24.49 | $25.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.04 | $25.90 | $24.68 | $25.81 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.74 | $26.77 | $25.22 | $26.12 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.17 | $26.99 | $25.88 | $26.39 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.43 | $27.12 | $25.89 | $27.08 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.18 | $29.49 | $26.79 | $29.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.41 | $29.41 | $28.34 | $28.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.49 | $29.19 | $27.51 | $28.58 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.71 | $28.89 | $27.97 | $28.61 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.64 | $29.13 | $28.22 | $28.76 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.93 | $29.40 | $28.70 | $29.27 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.17 | $29.42 | $27.96 | $28.39 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.43 | $28.81 | $26.22 | $28.06 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.00 | $28.49 | $27.34 | $27.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.95 | $28.85 | $27.71 | $28.01 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.00 | $29.57 | $24.62 | $27.10 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.98 | $27.28 | $25.50 | $26.08 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.02 | $27.37 | $25.33 | $27.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.32 | $27.79 | $26.56 | $26.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.80 | $27.15 | $23.62 | $23.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.63 | $25.88 | $22.66 | $25.27 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.14 | $25.76 | $24.15 | $24.29 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.55 | $25.61 | $24.55 | $25.47 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.45 | $25.67 | $24.70 | $25.03 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.14 | $26.45 | $25.14 | $25.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.38 | $25.97 | $23.69 | $23.93 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.24 | $24.93 | $23.62 | $24.78 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.73 | $25.24 | $23.55 | $23.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.79 | $24.10 | $21.64 | $23.43 | 0 |
| May 5, 2014 – May 9, 2014 | $23.17 | $25.93 | $22.24 | $25.80 | 0 |
| May 12, 2014 – May 16, 2014 | $25.81 | $26.54 | $24.03 | $24.60 | 0 |
| May 19, 2014 – May 23, 2014 | $24.58 | $25.37 | $23.95 | $25.24 | 0 |
| May 26, 2014 – May 30, 2014 | $25.40 | $26.12 | $24.91 | $25.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.63 | $26.59 | $25.28 | $26.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.24 | $26.77 | $25.56 | $25.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.65 | $26.72 | $25.39 | $26.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.56 | $27.47 | $26.52 | $27.45 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.33 | $28.48 | $27.23 | $28.44 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.22 | $28.63 | $27.48 | $27.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.20 | $28.59 | $27.59 | $28.57 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.35 | $28.52 | $27.11 | $27.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.27 | $27.39 | $25.30 | $25.78 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.89 | $27.37 | $25.63 | $27.11 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.33 | $28.30 | $27.28 | $27.82 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.16 | $28.52 | $27.21 | $27.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.90 | $28.21 | $27.34 | $27.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.94 | $28.20 | $27.31 | $27.72 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.71 | $27.93 | $26.96 | $27.25 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.36 | $27.40 | $26.79 | $26.92 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.71 | $27.53 | $25.96 | $26.15 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.78 | $26.13 | $25.27 | $25.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.48 | $26.17 | $25.12 | $25.71 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.66 | $27.19 | $25.45 | $26.46 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.33 | $26.97 | $25.75 | $26.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.56 | $27.80 | $26.10 | $27.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.57 | $28.63 | $27.41 | $28.49 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.51 | $29.31 | $28.05 | $28.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.53 | $28.53 | $26.25 | $27.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.00 | $27.53 | $26.58 | $26.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.66 | $27.12 | $25.67 | $26.70 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.56 | $27.33 | $25.49 | $25.69 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.90 | $27.00 | $25.19 | $26.92 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.88 | $28.06 | $26.47 | $27.90 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.99 | $28.17 | $26.39 | $26.81 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.57 | $26.78 | $25.06 | $25.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.05 | $25.64 | $24.14 | $24.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.69 | $25.63 | $23.73 | $24.81 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.67 | $24.91 | $23.05 | $23.13 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.25 | $24.08 | $22.82 | $24.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.95 | $24.97 | $23.89 | $24.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.87 | $24.94 | $23.95 | $24.09 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.94 | $25.07 | $23.68 | $24.35 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.24 | $25.00 | $23.01 | $23.11 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.22 | $24.48 | $23.21 | $24.08 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.29 | $24.48 | $22.87 | $24.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.30 | $25.42 | $24.29 | $25.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.05 | $25.32 | $24.87 | $25.04 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.83 | $26.35 | $24.83 | $26.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.15 | $26.85 | $25.69 | $25.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.06 | $26.79 | $25.28 | $25.53 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.47 | $26.51 | $23.94 | $24.93 | 0 |
| May 4, 2015 – May 8, 2015 | $24.99 | $25.10 | $24.33 | $24.59 | 0 |
| May 11, 2015 – May 15, 2015 | $24.60 | $24.67 | $23.67 | $23.91 | 0 |
| May 18, 2015 – May 22, 2015 | $24.01 | $24.29 | $23.39 | $23.73 | 0 |
| May 25, 2015 – May 29, 2015 | $23.74 | $23.92 | $23.12 | $23.35 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.57 | $24.01 | $23.08 | $23.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.64 | $24.51 | $23.51 | $24.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.21 | $24.67 | $23.77 | $24.33 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.40 | $24.54 | $23.69 | $23.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.78 | $23.90 | $22.73 | $22.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.66 | $22.75 | $21.90 | $21.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.05 | $22.71 | $21.99 | $22.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.66 | $22.66 | $21.60 | $21.69 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.66 | $21.79 | $18.17 | $19.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.69 | $19.98 | $18.41 | $18.98 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.06 | $20.31 | $19.03 | $20.22 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.13 | $20.30 | $18.93 | $19.13 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.57 | $19.92 | $18.45 | $19.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.59 | $20.07 | $19.45 | $19.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.19 | $20.47 | $19.75 | $20.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.14 | $21.12 | $19.80 | $20.53 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.69 | $20.88 | $20.13 | $20.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.18 | $20.75 | $19.43 | $19.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.06 | $21.83 | $19.62 | $21.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.66 | $21.79 | $21.19 | $21.64 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.66 | $22.16 | $21.14 | $22.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.10 | $24.65 | $21.05 | $23.46 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.44 | $23.80 | $22.25 | $22.84 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.79 | $23.16 | $21.44 | $21.74 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.71 | $22.47 | $21.61 | $22.08 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.09 | $23.14 | $22.02 | $22.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.05 | $23.05 | $21.77 | $21.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.85 | $21.85 | $19.79 | $19.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.06 | $21.10 | $19.82 | $20.18 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.28 | $21.19 | $20.12 | $20.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.90 | $20.99 | $19.64 | $19.66 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.42 | $19.44 | $17.49 | $18.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.52 | $18.80 | $17.50 | $18.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.26 | $19.92 | $16.93 | $18.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.32 | $20.26 | $17.37 | $19.26 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.08 | $19.96 | $18.77 | $19.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.47 | $20.24 | $19.28 | $20.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.19 | $20.96 | $19.91 | $20.45 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.57 | $21.08 | $19.26 | $19.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.44 | $20.08 | $18.87 | $19.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.70 | $20.45 | $19.54 | $20.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.08 | $20.88 | $18.73 | $19.91 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.99 | $20.17 | $18.81 | $19.14 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.12 | $20.32 | $18.90 | $19.56 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.60 | $20.30 | $17.68 | $18.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.68 | $19.58 | $18.31 | $19.49 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.36 | $19.82 | $19.04 | $19.76 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.66 | $20.01 | $19.22 | $19.45 | 0 |
| May 2, 2016 – May 6, 2016 | $19.45 | $21.11 | $19.14 | $20.85 | 0 |
| May 9, 2016 – May 13, 2016 | $20.83 | $21.47 | $20.36 | $21.29 | 0 |
| May 16, 2016 – May 20, 2016 | $21.37 | $22.02 | $21.22 | $21.89 | 0 |
| May 23, 2016 – May 27, 2016 | $21.88 | $22.85 | $21.71 | $22.66 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.62 | $23.02 | $22.44 | $22.69 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.80 | $24.43 | $22.73 | $24.06 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.06 | $24.38 | $23.27 | $23.36 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.58 | $24.78 | $23.32 | $23.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.32 | $24.41 | $23.04 | $24.23 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.06 | $25.04 | $23.81 | $24.66 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.72 | $25.76 | $24.70 | $25.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.46 | $26.43 | $24.65 | $25.86 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.89 | $25.99 | $25.22 | $25.62 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.55 | $25.71 | $24.74 | $25.32 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.26 | $25.45 | $24.18 | $25.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.15 | $25.95 | $25.13 | $25.29 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.29 | $26.05 | $25.15 | $25.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.84 | $26.54 | $25.43 | $26.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.34 | $26.81 | $25.77 | $25.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.71 | $26.00 | $25.15 | $25.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.46 | $26.10 | $24.96 | $25.52 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.43 | $25.64 | $24.96 | $25.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.34 | $26.10 | $25.28 | $25.51 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.69 | $25.84 | $24.56 | $24.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.55 | $24.97 | $24.45 | $24.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.97 | $25.37 | $23.73 | $24.33 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.28 | $26.73 | $23.80 | $25.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.02 | $30.20 | $26.00 | $29.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.85 | $30.00 | $26.80 | $29.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.16 | $30.13 | $28.99 | $30.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.79 | $30.32 | $28.13 | $29.59 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.71 | $31.59 | $29.57 | $31.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.62 | $32.03 | $31.09 | $31.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.30 | $32.32 | $31.02 | $31.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.61 | $32.04 | $31.38 | $31.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.88 | $31.97 | $30.33 | $30.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.20 | $31.28 | $29.75 | $31.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.09 | $31.11 | $30.24 | $30.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.78 | $32.23 | $30.60 | $32.06 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.98 | $31.98 | $30.88 | $31.63 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.60 | $31.62 | $29.96 | $30.96 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.02 | $31.98 | $30.83 | $31.65 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.77 | $31.77 | $30.57 | $31.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.97 | $31.32 | $27.58 | $27.89 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.82 | $28.19 | $26.76 | $27.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.32 | $28.27 | $27.19 | $28.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.19 | $28.19 | $26.52 | $26.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.33 | $27.68 | $26.28 | $27.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.42 | $27.57 | $26.53 | $27.23 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.28 | $27.96 | $26.86 | $26.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.91 | $28.70 | $26.85 | $28.51 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.86 | $29.73 | $28.50 | $28.63 | 0 |
| May 1, 2017 – May 5, 2017 | $28.70 | $31.44 | $28.34 | $28.72 | 0 |
| May 8, 2017 – May 12, 2017 | $28.69 | $30.69 | $28.21 | $29.54 | 0 |
| May 15, 2017 – May 19, 2017 | $29.68 | $29.93 | $27.70 | $27.97 | 0 |
| May 22, 2017 – May 26, 2017 | $28.02 | $28.78 | $26.90 | $27.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.90 | $28.41 | $26.39 | $27.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.79 | $28.28 | $27.10 | $28.16 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.15 | $28.84 | $27.42 | $28.06 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.15 | $28.26 | $26.90 | $27.54 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.50 | $29.37 | $27.31 | $28.48 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.51 | $29.15 | $27.83 | $28.48 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.34 | $28.61 | $27.53 | $28.15 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.16 | $28.97 | $27.55 | $28.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.72 | $28.97 | $28.26 | $28.62 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.66 | $34.38 | $28.66 | $34.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.39 | $34.49 | $31.64 | $31.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.04 | $32.88 | $31.76 | $32.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.02 | $32.52 | $31.63 | $31.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.99 | $33.68 | $31.55 | $32.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.91 | $34.14 | $32.18 | $34.12 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.19 | $34.34 | $33.28 | $33.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.85 | $35.09 | $33.78 | $34.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.72 | $36.72 | $34.46 | $36.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.25 | $37.89 | $35.96 | $37.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.82 | $38.73 | $37.23 | $37.78 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.56 | $38.56 | $37.31 | $37.82 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.88 | $38.29 | $37.16 | $38.12 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.10 | $41.40 | $36.52 | $39.98 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.08 | $40.08 | $38.12 | $38.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.97 | $39.53 | $37.88 | $38.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.61 | $39.66 | $38.35 | $39.52 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $39.51 | $40.91 | $38.24 | $39.14 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.58 | $40.01 | $38.17 | $38.18 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.19 | $38.24 | $35.83 | $37.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.22 | $39.66 | $38.22 | $39.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.19 | $39.67 | $38.83 | $39.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.47 | $41.26 | $39.02 | $40.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.80 | $41.76 | $39.56 | $41.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.61 | $42.48 | $41.01 | $42.34 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.25 | $42.44 | $40.06 | $41.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.21 | $41.57 | $37.52 | $40.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.26 | $41.09 | $38.08 | $39.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.16 | $40.59 | $38.05 | $40.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.95 | $41.25 | $39.75 | $40.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.51 | $43.16 | $39.99 | $42.39 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.20 | $44.90 | $40.85 | $44.62 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.69 | $45.48 | $44.00 | $45.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.02 | $46.65 | $44.24 | $44.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.87 | $45.84 | $44.40 | $45.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.84 | $46.08 | $43.45 | $45.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.47 | $46.47 | $44.67 | $46.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.34 | $51.07 | $46.16 | $49.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.95 | $50.76 | $49.05 | $50.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $50.34 | $52.43 | $48.97 | $51.69 | 0 |
| May 7, 2018 – May 11, 2018 | $51.75 | $53.94 | $51.45 | $53.42 | 0 |
| May 14, 2018 – May 18, 2018 | $53.80 | $54.85 | $52.93 | $53.94 | 0 |
| May 21, 2018 – May 25, 2018 | $53.94 | $55.06 | $52.99 | $53.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.03 | $55.89 | $52.87 | $55.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.07 | $58.02 | $55.95 | $56.47 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.81 | $56.81 | $53.77 | $54.29 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.26 | $55.04 | $53.17 | $54.17 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.07 | $55.23 | $52.68 | $53.37 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.16 | $55.26 | $52.95 | $54.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.84 | $55.51 | $52.19 | $52.26 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.39 | $53.02 | $51.25 | $52.49 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.44 | $53.18 | $50.36 | $50.61 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.35 | $51.38 | $47.85 | $50.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.50 | $50.50 | $48.12 | $49.21 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.20 | $49.73 | $47.91 | $48.96 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.07 | $50.16 | $48.43 | $49.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.83 | $49.26 | $47.58 | $49.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.11 | $49.11 | $46.86 | $47.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.41 | $47.41 | $42.85 | $45.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.50 | $47.03 | $43.70 | $46.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.41 | $47.70 | $45.13 | $46.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.44 | $47.53 | $43.37 | $44.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.02 | $44.13 | $41.81 | $42.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.11 | $43.58 | $41.10 | $41.34 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.39 | $42.32 | $39.15 | $39.64 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.95 | $48.12 | $39.87 | $45.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.48 | $46.67 | $44.85 | $45.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.61 | $45.91 | $43.66 | $45.26 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.25 | $45.45 | $42.74 | $44.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.24 | $45.84 | $43.61 | $45.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.00 | $46.32 | $42.82 | $44.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.52 | $46.06 | $43.40 | $44.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.42 | $45.22 | $41.94 | $42.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.66 | $44.21 | $41.81 | $43.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.59 | $44.64 | $41.48 | $42.36 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.38 | $44.26 | $42.23 | $43.92 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.65 | $44.16 | $42.83 | $43.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.54 | $43.54 | $41.44 | $42.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.32 | $43.41 | $42.08 | $42.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.21 | $43.04 | $41.55 | $42.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.58 | $45.18 | $42.53 | $45.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.83 | $46.11 | $44.57 | $46.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.17 | $52.38 | $45.38 | $51.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.31 | $51.80 | $49.00 | $49.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.27 | $50.34 | $48.06 | $49.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.72 | $51.56 | $47.91 | $49.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $49.38 | $49.99 | $48.55 | $48.63 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.84 | $50.45 | $48.54 | $49.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $49.85 | $51.39 | $49.79 | $50.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $50.35 | $51.05 | $49.81 | $50.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.65 | $53.36 | $50.65 | $53.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.34 | $56.02 | $53.17 | $55.90 | 0 |
| May 6, 2019 – May 10, 2019 | $55.18 | $55.62 | $53.01 | $54.05 | 0 |
| May 13, 2019 – May 17, 2019 | $53.38 | $53.82 | $51.38 | $51.63 | 0 |
| May 20, 2019 – May 24, 2019 | $51.39 | $51.81 | $48.66 | $49.93 | 0 |
| May 27, 2019 – May 31, 2019 | $49.96 | $50.47 | $48.20 | $48.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.62 | $51.20 | $48.23 | $50.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.04 | $53.15 | $50.63 | $52.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.20 | $53.63 | $51.59 | $52.43 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $52.42 | $53.93 | $51.66 | $53.78 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.19 | $54.74 | $52.89 | $54.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.42 | $56.65 | $53.88 | $56.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.53 | $57.21 | $55.18 | $55.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.51 | $56.71 | $54.42 | $56.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $56.42 | $61.68 | $53.31 | $59.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.74 | $59.15 | $55.03 | $56.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.68 | $57.75 | $55.32 | $57.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.14 | $58.70 | $55.00 | $55.18 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.72 | $56.41 | $54.65 | $55.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.84 | $57.79 | $54.87 | $56.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.23 | $60.55 | $55.01 | $60.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.80 | $60.69 | $58.28 | $60.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.84 | $60.84 | $58.59 | $60.64 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.66 | $61.32 | $56.15 | $58.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.32 | $59.80 | $57.04 | $58.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.35 | $59.94 | $56.86 | $59.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $59.97 | $60.91 | $59.04 | $59.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $59.87 | $70.42 | $59.75 | $66.14 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $66.25 | $66.98 | $64.37 | $64.52 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.37 | $65.03 | $63.30 | $64.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $64.04 | $65.77 | $62.41 | $62.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $63.30 | $66.16 | $63.19 | $64.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $64.58 | $67.72 | $63.42 | $66.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.89 | $67.68 | $64.27 | $64.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.26 | $68.62 | $64.45 | $67.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $68.32 | $68.53 | $66.67 | $67.85 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.75 | $68.09 | $66.21 | $67.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.94 | $69.94 | $66.71 | $67.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.93 | $70.88 | $67.59 | $68.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.20 | $69.00 | $66.98 | $68.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $67.11 | $71.71 | $66.81 | $67.98 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.09 | $71.29 | $67.82 | $70.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $70.14 | $73.81 | $69.72 | $71.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $71.62 | $72.46 | $69.40 | $69.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $68.07 | $70.33 | $59.40 | $61.06 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $61.49 | $63.30 | $55.89 | $57.45 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.78 | $54.08 | $40.83 | $48.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.20 | $45.88 | $39.59 | $41.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.07 | $49.03 | $38.97 | $44.98 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.98 | $48.04 | $42.53 | $44.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.63 | $49.58 | $45.71 | $48.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.37 | $48.40 | $41.65 | $45.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.61 | $46.16 | $43.87 | $45.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.91 | $53.66 | $45.77 | $47.05 | 0 |
| May 4, 2020 – May 8, 2020 | $46.29 | $48.32 | $44.51 | $46.87 | 0 |
| May 11, 2020 – May 15, 2020 | $45.98 | $46.48 | $40.51 | $44.56 | 0 |
| May 18, 2020 – May 22, 2020 | $46.71 | $48.61 | $46.36 | $48.29 | 0 |
| May 25, 2020 – May 29, 2020 | $49.72 | $53.17 | $48.95 | $49.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.76 | $54.53 | $49.23 | $53.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.74 | $54.90 | $47.28 | $48.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.01 | $50.74 | $46.49 | $46.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.52 | $47.76 | $44.72 | $45.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.18 | $48.68 | $46.00 | $46.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.86 | $47.87 | $43.76 | $45.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.07 | $49.50 | $45.56 | $48.84 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.83 | $50.35 | $47.40 | $49.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.95 | $57.33 | $48.46 | $51.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.89 | $54.12 | $51.59 | $53.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $54.29 | $62.91 | $54.12 | $60.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.25 | $61.04 | $59.57 | $60.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.88 | $61.84 | $59.34 | $60.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $59.89 | $60.76 | $58.05 | $58.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.71 | $58.31 | $55.57 | $55.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.29 | $57.17 | $53.39 | $53.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $52.82 | $53.28 | $50.10 | $52.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $52.66 | $55.70 | $52.43 | $55.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $55.47 | $60.68 | $55.37 | $60.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.65 | $62.08 | $57.25 | $58.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $58.55 | $58.89 | $55.87 | $57.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.43 | $57.01 | $49.47 | $51.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.09 | $55.51 | $52.03 | $53.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.87 | $58.42 | $54.72 | $56.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.52 | $59.00 | $56.39 | $58.06 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.63 | $60.61 | $57.76 | $58.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $58.39 | $59.15 | $56.31 | $59.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $58.81 | $59.21 | $56.06 | $56.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.99 | $59.31 | $55.83 | $59.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $58.03 | $58.55 | $55.41 | $57.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.29 | $60.68 | $57.43 | $60.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $60.89 | $67.20 | $58.05 | $65.85 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.21 | $67.24 | $64.27 | $65.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $66.53 | $66.53 | $64.09 | $66.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.62 | $66.35 | $62.20 | $63.09 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.45 | $68.73 | $63.02 | $68.23 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.72 | $73.19 | $68.54 | $72.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.08 | $73.08 | $69.84 | $71.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.39 | $73.09 | $69.62 | $70.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.42 | $72.27 | $68.20 | $70.69 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $71.12 | $73.35 | $69.62 | $73.24 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $73.16 | $78.43 | $72.65 | $75.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $74.89 | $74.89 | $69.26 | $74.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $74.18 | $75.68 | $72.31 | $74.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.90 | $75.44 | $72.13 | $73.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $73.63 | $75.58 | $71.69 | $74.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $74.62 | $75.13 | $71.53 | $74.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.39 | $76.24 | $71.80 | $74.51 | 0 |
| May 3, 2021 – May 7, 2021 | $75.26 | $76.25 | $72.94 | $75.40 | 0 |
| May 10, 2021 – May 14, 2021 | $75.43 | $78.37 | $73.35 | $78.24 | 0 |
| May 17, 2021 – May 21, 2021 | $77.66 | $78.35 | $74.52 | $78.00 | 0 |
| May 24, 2021 – May 28, 2021 | $78.17 | $79.07 | $75.84 | $77.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.24 | $79.56 | $74.69 | $76.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.56 | $78.02 | $75.28 | $77.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.25 | $78.11 | $70.45 | $71.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.78 | $74.64 | $71.42 | $73.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.65 | $76.11 | $72.28 | $74.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.81 | $74.81 | $68.69 | $73.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $73.32 | $74.23 | $70.36 | $70.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.71 | $72.50 | $68.25 | $70.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.56 | $72.53 | $68.90 | $71.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $71.87 | $73.48 | $65.61 | $65.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.67 | $67.62 | $63.99 | $64.17 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.84 | $64.54 | $61.30 | $62.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.32 | $64.68 | $62.07 | $64.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.28 | $65.39 | $61.81 | $65.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.18 | $65.37 | $63.12 | $63.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $63.69 | $64.89 | $62.17 | $64.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.30 | $66.98 | $63.16 | $66.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.19 | $68.20 | $64.04 | $66.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $66.81 | $69.57 | $66.17 | $67.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.24 | $71.13 | $67.75 | $69.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.59 | $70.78 | $67.90 | $69.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.93 | $70.78 | $64.43 | $66.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.75 | $72.89 | $65.53 | $72.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.48 | $74.15 | $71.24 | $73.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.96 | $74.17 | $72.58 | $73.29 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.69 | $75.07 | $69.79 | $70.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.70 | $73.65 | $70.42 | $71.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.75 | $73.88 | $71.16 | $71.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.18 | $71.18 | $66.86 | $69.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.52 | $73.53 | $66.63 | $73.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $73.34 | $74.21 | $72.51 | $73.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $73.68 | $75.94 | $72.71 | $72.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $72.79 | $73.67 | $71.06 | $72.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $71.65 | $72.97 | $70.15 | $70.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.16 | $72.98 | $68.38 | $70.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.12 | $71.50 | $68.77 | $69.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.32 | $72.82 | $68.79 | $69.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.30 | $71.06 | $68.65 | $68.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.73 | $75.82 | $65.78 | $75.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $74.03 | $75.69 | $72.92 | $74.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.69 | $77.56 | $73.19 | $77.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.75 | $82.18 | $77.31 | $78.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.56 | $79.98 | $76.95 | $78.77 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.45 | $80.09 | $77.61 | $78.97 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.52 | $79.04 | $75.92 | $76.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.56 | $78.90 | $76.10 | $78.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $78.49 | $84.92 | $78.49 | $80.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $80.43 | $80.70 | $76.93 | $77.57 | 0 |
| May 2, 2022 – May 6, 2022 | $77.36 | $79.71 | $73.99 | $75.39 | 0 |
| May 9, 2022 – May 13, 2022 | $74.85 | $77.30 | $73.42 | $76.08 | 0 |
| May 16, 2022 – May 20, 2022 | $76.44 | $78.08 | $73.81 | $74.67 | 0 |
| May 23, 2022 – May 27, 2022 | $75.41 | $77.29 | $73.74 | $76.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.42 | $77.59 | $74.78 | $77.14 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $77.34 | $77.98 | $73.06 | $73.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.70 | $73.13 | $68.27 | $69.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.99 | $71.32 | $68.12 | $70.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $71.04 | $72.81 | $68.31 | $72.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $71.32 | $72.76 | $69.67 | $70.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $70.52 | $72.46 | $69.18 | $72.03 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $72.42 | $74.60 | $70.46 | $73.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.65 | $81.41 | $73.65 | $78.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.83 | $79.64 | $77.65 | $78.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $79.32 | $82.17 | $77.86 | $82.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $81.50 | $83.64 | $81.03 | $81.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $80.86 | $81.97 | $78.70 | $79.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.57 | $80.36 | $75.96 | $78.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.46 | $80.79 | $77.01 | $80.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $80.83 | $81.35 | $76.50 | $78.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $78.35 | $81.63 | $77.63 | $78.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.58 | $79.99 | $76.33 | $78.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $79.24 | $82.99 | $77.93 | $78.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $78.57 | $79.79 | $76.68 | $78.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $79.60 | $82.00 | $78.74 | $81.26 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.90 | $91.16 | $80.39 | $90.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $89.97 | $91.78 | $88.25 | $90.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $91.28 | $94.29 | $90.04 | $92.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $92.18 | $93.43 | $87.60 | $89.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $89.95 | $92.64 | $89.55 | $91.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $91.63 | $94.10 | $89.55 | $93.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $92.62 | $92.62 | $89.70 | $89.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $90.31 | $93.50 | $89.60 | $91.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $91.87 | $92.78 | $89.78 | $92.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $92.41 | $94.11 | $91.39 | $92.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $93.10 | $95.68 | $90.89 | $94.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $94.73 | $95.54 | $88.36 | $95.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $94.72 | $95.35 | $90.99 | $91.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $91.59 | $91.59 | $87.89 | $89.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $90.17 | $99.90 | $89.29 | $98.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $98.00 | $98.94 | $96.23 | $98.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $99.12 | $101.66 | $97.48 | $101.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $100.28 | $105.48 | $96.21 | $98.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $98.66 | $98.95 | $92.73 | $95.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $95.07 | $95.81 | $90.53 | $90.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.36 | $91.68 | $85.90 | $87.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.52 | $89.75 | $84.15 | $85.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $86.57 | $88.43 | $85.76 | $88.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $87.99 | $88.37 | $80.86 | $83.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $83.54 | $86.27 | $82.89 | $86.12 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $86.34 | $87.09 | $84.12 | $84.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $84.25 | $84.90 | $81.61 | $84.37 | 0 |
| May 1, 2023 – May 5, 2023 | $84.12 | $86.40 | $82.12 | $85.68 | 0 |
| May 8, 2023 – May 12, 2023 | $86.23 | $87.93 | $84.86 | $86.37 | 0 |
| May 15, 2023 – May 19, 2023 | $86.43 | $88.14 | $85.00 | $86.77 | 0 |
| May 22, 2023 – May 26, 2023 | $86.92 | $87.52 | $85.10 | $85.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $85.86 | $88.13 | $83.27 | $87.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $87.64 | $94.51 | $86.52 | $92.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $92.83 | $94.40 | $89.61 | $89.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $89.47 | $89.72 | $85.91 | $87.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $86.75 | $89.95 | $86.66 | $87.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $87.59 | $88.35 | $84.14 | $85.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.64 | $89.36 | $85.52 | $88.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $88.21 | $91.68 | $87.77 | $87.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.98 | $93.49 | $85.78 | $91.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.29 | $92.40 | $89.52 | $91.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $91.66 | $96.70 | $90.01 | $95.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.37 | $97.10 | $93.62 | $93.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $93.88 | $98.24 | $93.26 | $96.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $97.50 | $99.70 | $96.29 | $96.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $95.83 | $95.87 | $92.87 | $94.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $94.04 | $96.33 | $92.13 | $95.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $95.60 | $98.01 | $95.10 | $97.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $97.11 | $99.21 | $94.85 | $95.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $95.55 | $96.45 | $93.99 | $95.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $95.32 | $101.47 | $94.67 | $98.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $98.67 | $100.43 | $93.81 | $93.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $94.43 | $100.88 | $91.73 | $97.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $98.29 | $99.02 | $94.62 | $97.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $97.44 | $98.75 | $94.80 | $95.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $95.97 | $99.55 | $95.08 | $96.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $96.43 | $96.77 | $93.74 | $95.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $95.17 | $99.35 | $94.59 | $99.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $98.60 | $99.72 | $96.51 | $98.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $98.75 | $111.27 | $98.27 | $110.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $110.69 | $114.53 | $109.93 | $113.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $114.05 | $117.71 | $113.38 | $114.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $114.08 | $114.37 | $107.81 | $107.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $107.48 | $108.25 | $105.14 | $105.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $104.47 | $106.74 | $104.42 | $106.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $106.63 | $110.98 | $106.63 | $107.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $115.97 | $125.30 | $115.97 | $124.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $124.31 | $125.67 | $122.53 | $125.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $124.90 | $125.94 | $123.19 | $123.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $123.00 | $124.10 | $119.17 | $120.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $120.00 | $120.52 | $119.00 | $120.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $119.68 | $120.29 | $116.90 | $117.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $117.24 | $117.42 | $113.71 | $114.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $114.94 | $118.52 | $114.56 | $116.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $117.28 | $118.77 | $116.87 | $118.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $118.13 | $118.25 | $115.61 | $115.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $116.25 | $117.04 | $110.56 | $110.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $111.35 | $111.72 | $106.34 | $106.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $106.56 | $108.16 | $102.16 | $107.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $108.80 | $108.80 | $101.89 | $105.34 | 0 |
| May 6, 2024 – May 10, 2024 | $106.13 | $107.36 | $104.97 | $105.97 | 0 |
| May 13, 2024 – May 17, 2024 | $106.22 | $107.99 | $104.15 | $107.85 | 0 |
| May 20, 2024 – May 24, 2024 | $107.86 | $109.59 | $106.15 | $107.04 | 0 |
| May 27, 2024 – May 31, 2024 | $106.76 | $107.69 | $104.62 | $105.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $106.72 | $106.72 | $101.65 | $101.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $101.48 | $103.07 | $98.65 | $101.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $100.76 | $104.07 | $100.36 | $103.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $104.04 | $104.93 | $99.23 | $102.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $103.13 | $104.23 | $99.37 | $100.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $101.47 | $106.16 | $100.84 | $105.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $106.34 | $110.51 | $104.25 | $109.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $109.95 | $113.63 | $104.82 | $107.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $107.81 | $109.94 | $98.59 | $99.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.80 | $99.93 | $95.19 | $96.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $97.09 | $103.70 | $96.71 | $102.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $102.21 | $105.95 | $101.45 | $105.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $106.89 | $107.23 | $103.13 | $104.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $104.69 | $105.20 | $97.94 | $98.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $98.84 | $102.62 | $98.39 | $98.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $98.83 | $100.64 | $92.68 | $96.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $97.34 | $108.65 | $96.97 | $104.66 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $104.66 | $104.66 | $99.99 | $103.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $102.88 | $106.41 | $101.78 | $104.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.64 | $106.77 | $103.28 | $105.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $105.25 | $113.07 | $101.18 | $111.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $112.34 | $115.27 | $110.24 | $112.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $112.76 | $119.69 | $111.42 | $117.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $118.15 | $119.82 | $112.96 | $113.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $114.35 | $118.32 | $112.71 | $117.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $118.18 | $119.47 | $116.14 | $118.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $118.87 | $119.72 | $117.00 | $119.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $118.71 | $119.95 | $115.23 | $115.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $115.36 | $116.80 | $107.28 | $109.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $109.63 | $111.20 | $107.28 | $108.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $107.52 | $111.06 | $105.38 | $108.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $108.36 | $108.99 | $106.62 | $108.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $107.85 | $118.04 | $107.85 | $115.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $116.66 | $121.38 | $116.66 | $120.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $119.73 | $122.22 | $118.58 | $120.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $119.07 | $122.48 | $117.82 | $118.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $118.48 | $121.17 | $116.65 | $117.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $118.37 | $127.16 | $117.87 | $124.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $125.49 | $125.49 | $118.91 | $119.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $119.31 | $120.02 | $109.38 | $109.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $109.06 | $111.15 | $106.77 | $111.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $110.36 | $113.60 | $109.93 | $110.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $112.71 | $115.42 | $111.01 | $111.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $110.27 | $112.00 | $100.63 | $102.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $100.07 | $107.06 | $97.90 | $102.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.13 | $105.63 | $101.37 | $103.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $102.97 | $105.21 | $96.17 | $101.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $101.63 | $109.02 | $99.52 | $107.78 | 0 |
| May 5, 2025 – May 9, 2025 | $107.06 | $111.26 | $105.52 | $108.33 | 0 |
| May 12, 2025 – May 16, 2025 | $112.28 | $114.83 | $111.00 | $113.80 | 0 |
| May 19, 2025 – May 23, 2025 | $112.23 | $115.36 | $110.13 | $111.48 | 0 |
| May 26, 2025 – May 30, 2025 | $112.57 | $114.95 | $110.25 | $110.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $111.30 | $115.23 | $109.54 | $112.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $112.50 | $116.54 | $111.64 | $111.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $112.52 | $113.31 | $109.19 | $109.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $109.42 | $116.23 | $108.70 | $116.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $116.53 | $120.22 | $112.73 | $118.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $118.37 | $120.65 | $115.72 | $117.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $117.23 | $118.06 | $112.30 | $112.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $112.91 | $124.69 | $110.83 | $122.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $122.70 | $126.77 | $118.20 | $118.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $118.90 | $120.03 | $115.28 | $116.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $115.93 | $120.94 | $114.99 | $118.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $118.59 | $122.69 | $116.19 | $122.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $122.02 | $124.07 | $119.26 | $119.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $118.92 | $126.05 | $118.00 | $124.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $124.08 | $124.80 | $117.69 | $120.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $120.89 | $123.90 | $118.34 | $119.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $119.54 | $121.41 | $116.56 | $116.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $117.16 | $117.34 | $113.28 | $113.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $114.13 | $115.39 | $111.54 | $112.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $113.31 | $119.07 | $111.96 | $117.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $117.53 | $122.14 | $108.32 | $113.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $113.35 | $114.41 | $106.11 | $106.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $106.21 | $109.61 | $103.12 | $103.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $104.11 | $105.64 | $99.56 | $100.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $100.85 | $100.85 | $94.17 | $99.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $98.58 | $103.79 | $97.80 | $102.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $101.52 | $104.41 | $99.83 | $102.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $102.21 | $110.30 | $99.95 | $105.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $107.19 | $108.46 | $104.86 | $107.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $106.85 | $107.85 | $105.75 | $107.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $107.11 | $107.52 | $100.76 | $104.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $103.87 | $109.35 | $103.12 | $107.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $106.66 | $111.41 | $105.03 | $109.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $107.38 | $115.99 | $107.09 | $113.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $113.33 | $118.15 | $108.30 | $111.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $111.19 | $122.98 | $110.93 | $118.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $118.85 | $119.99 | $114.44 | $117.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $117.28 | $117.74 | $111.64 | $112.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $112.52 | $118.49 | $107.52 | $110.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $109.88 | $111.69 | $104.37 | $107.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $105.48 | $107.54 | $101.16 | $103.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $104.16 | $106.49 | $103.21 | $104.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $107.20 | $111.23 | $105.68 | $109.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $110.33 | $113.83 | $106.17 | $107.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $106.33 | $116.46 | $105.62 | $113.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $113.66 | $117.84 | $110.83 | $116.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $116.79 | $118.01 | $107.00 | $115.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $116.46 | $120.39 | $104.89 | $109.38 | 0 |
| May 4, 2026 – May 8, 2026 | $108.32 | $115.76 | $108.25 | $114.64 | 0 |
| May 11, 2026 – May 15, 2026 | $114.00 | $116.77 | $111.58 | $111.75 | 0 |
| May 18, 2026 – May 22, 2026 | $111.75 | $113.58 | $105.06 | $110.08 | 0 |
| May 25, 2026 – May 29, 2026 | $110.37 | $113.94 | $108.77 | $108.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $108.28 | $110.63 | $104.98 | $108.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $109.05 | $116.44 | $107.68 | $115.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $114.90 | $118.51 | $112.50 | $118.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $118.62 | $125.83 | $116.43 | $123.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $122.42 | $122.65 | $116.45 | $117.91 | 0 |