Western Asset Municipal High Income Fund (MHF) — AI valuation, intrinsic value, financials

Peer comparison for MHF: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
MHF	Western Asset Municipal H…	$6.90	153.12M	$17.55	+154%	40.36	0.96	25.14	40.11	-24.62%
BWG	Legg Mason BW Global Inco…	$7.78	130.64M	$24.20	+211%	8.68	0.87	6.79	10.92	-37.64%
DMO	Western Asset Mortgage Op…	$10.38	118.61M	$31.93	+208%	8.50	0.87	7.25	11.10	-33.60%
PAI	Western Asset Investment …	$11.93	113.47M	$29.46	+147%	11.70	0.90	27.61	11.61	-31.58%
PFD	Flaherty & Crumrine Prefe…	$11.43	146.9M	$16.89	+48%	11.97	0.92	8.91	13.80	1.51%
PIM	Putnam Master Intermediat…	$3.13	150.82M	$16.96	+442%	14.16	0.92	13.99	14.05	-50.56%
VTN	Invesco Trust for Investm…	$11.20	163.61M	$48.54	+333%	35.55	0.99	18.07	32.70	-40.45%

Weekly OHLC price history for MHF, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$3.07	$3.07	$3.01	$3.03
Oct 2, 2006 – Oct 6, 2006	$3.04	$3.07	$3.01	$3.04
Oct 9, 2006 – Oct 13, 2006	$3.04	$3.07	$2.94	$2.94
Oct 16, 2006 – Oct 20, 2006	$2.94	$2.99	$2.92	$2.99
Oct 23, 2006 – Oct 27, 2006	$2.97	$3.05	$2.96	$3.04
Oct 30, 2006 – Nov 3, 2006	$3.02	$3.07	$3.02	$3.04
Nov 6, 2006 – Nov 10, 2006	$3.03	$3.10	$3.02	$3.09
Nov 13, 2006 – Nov 17, 2006	$3.06	$3.11	$3.06	$3.09
Nov 20, 2006 – Nov 24, 2006	$3.08	$3.18	$3.05	$3.17
Nov 27, 2006 – Dec 1, 2006	$3.14	$3.16	$3.05	$3.10
Dec 4, 2006 – Dec 8, 2006	$3.08	$3.11	$3.05	$3.07
Dec 11, 2006 – Dec 15, 2006	$3.08	$3.09	$3.02	$3.03
Dec 18, 2006 – Dec 22, 2006	$3.03	$3.06	$2.97	$3.05
Dec 25, 2006 – Dec 29, 2006	$3.06	$3.09	$3.02	$3.09
Jan 1, 2007 – Jan 5, 2007	$3.06	$3.21	$3.06	$3.12
Jan 8, 2007 – Jan 12, 2007	$3.11	$3.16	$3.09	$3.14
Jan 15, 2007 – Jan 19, 2007	$3.11	$3.19	$3.11	$3.16
Jan 22, 2007 – Jan 26, 2007	$3.16	$3.20	$3.11	$3.15
Jan 29, 2007 – Feb 2, 2007	$3.15	$3.16	$3.13	$3.16
Feb 5, 2007 – Feb 9, 2007	$3.16	$3.20	$3.15	$3.19
Feb 12, 2007 – Feb 16, 2007	$3.18	$3.23	$3.17	$3.18
Feb 19, 2007 – Feb 23, 2007	$3.19	$3.20	$3.16	$3.16
Feb 26, 2007 – Mar 2, 2007	$3.16	$3.20	$3.15	$3.17
Mar 5, 2007 – Mar 9, 2007	$3.16	$3.19	$3.13	$3.17
Mar 12, 2007 – Mar 16, 2007	$3.15	$3.18	$3.15	$3.16
Mar 19, 2007 – Mar 23, 2007	$3.17	$3.18	$3.15	$3.18
Mar 26, 2007 – Mar 30, 2007	$3.17	$3.22	$3.15	$3.21
Apr 2, 2007 – Apr 5, 2007	$3.21	$3.25	$3.20	$3.22
Apr 9, 2007 – Apr 13, 2007	$3.21	$3.25	$3.20	$3.25
Apr 16, 2007 – Apr 20, 2007	$3.25	$3.28	$3.19	$3.28
Apr 23, 2007 – Apr 27, 2007	$3.27	$3.29	$3.22	$3.27
Apr 30, 2007 – May 4, 2007	$3.27	$3.34	$3.25	$3.34
May 7, 2007 – May 11, 2007	$3.34	$3.38	$3.28	$3.35
May 14, 2007 – May 18, 2007	$3.33	$3.36	$3.30	$3.32
May 21, 2007 – May 25, 2007	$3.32	$3.32	$3.21	$3.24
May 28, 2007 – Jun 1, 2007	$3.25	$3.30	$3.24	$3.30
Jun 4, 2007 – Jun 8, 2007	$3.30	$3.31	$2.97	$3.24
Jun 11, 2007 – Jun 15, 2007	$3.21	$3.22	$3.12	$3.16
Jun 18, 2007 – Jun 22, 2007	$3.13	$3.16	$3.09	$3.09
Jun 25, 2007 – Jun 29, 2007	$3.10	$3.16	$3.07	$3.16
Jul 2, 2007 – Jul 6, 2007	$3.16	$3.18	$3.14	$3.15
Jul 9, 2007 – Jul 13, 2007	$3.15	$3.37	$3.13	$3.14
Jul 16, 2007 – Jul 20, 2007	$3.13	$3.16	$3.07	$3.13
Jul 23, 2007 – Jul 27, 2007	$3.14	$3.55	$3.12	$3.27
Jul 30, 2007 – Aug 3, 2007	$3.33	$3.33	$3.19	$3.25
Aug 6, 2007 – Aug 10, 2007	$3.23	$3.24	$3.12	$3.14
Aug 13, 2007 – Aug 17, 2007	$3.12	$3.18	$2.98	$3.12
Aug 20, 2007 – Aug 24, 2007	$3.12	$3.20	$3.12	$3.16
Aug 27, 2007 – Aug 31, 2007	$3.14	$3.17	$3.11	$3.14
Sep 3, 2007 – Sep 7, 2007	$3.13	$3.15	$3.08	$3.15
Sep 10, 2007 – Sep 14, 2007	$3.15	$3.20	$3.10	$3.11
Sep 17, 2007 – Sep 21, 2007	$3.13	$3.15	$3.08	$3.12
Sep 24, 2007 – Sep 28, 2007	$3.11	$3.14	$3.10	$3.11
Oct 1, 2007 – Oct 5, 2007	$3.11	$3.16	$3.09	$3.12
Oct 8, 2007 – Oct 12, 2007	$3.12	$3.14	$3.10	$3.14
Oct 15, 2007 – Oct 19, 2007	$3.15	$3.16	$3.10	$3.15
Oct 22, 2007 – Oct 26, 2007	$3.15	$3.20	$3.08	$3.14
Oct 29, 2007 – Nov 2, 2007	$3.14	$3.21	$3.11	$3.17
Nov 5, 2007 – Nov 9, 2007	$3.14	$3.18	$3.01	$3.01
Nov 12, 2007 – Nov 16, 2007	$3.01	$3.04	$2.93	$2.95
Nov 19, 2007 – Nov 23, 2007	$2.96	$3.04	$2.95	$2.99
Nov 26, 2007 – Nov 30, 2007	$3.00	$3.07	$2.97	$3.05
Dec 3, 2007 – Dec 7, 2007	$3.02	$3.10	$2.97	$3.07
Dec 10, 2007 – Dec 14, 2007	$3.06	$3.08	$2.98	$3.01
Dec 17, 2007 – Dec 21, 2007	$3.00	$3.05	$2.96	$3.05
Dec 24, 2007 – Dec 28, 2007	$3.04	$3.04	$2.96	$2.97
Dec 31, 2007 – Jan 4, 2008	$2.98	$3.20	$2.97	$3.15
Jan 7, 2008 – Jan 11, 2008	$3.18	$3.23	$3.12	$3.21
Jan 14, 2008 – Jan 18, 2008	$3.20	$3.22	$3.05	$3.05
Jan 21, 2008 – Jan 25, 2008	$3.01	$3.17	$3.00	$3.16
Jan 28, 2008 – Feb 1, 2008	$3.14	$3.21	$3.14	$3.20
Feb 4, 2008 – Feb 8, 2008	$3.21	$3.24	$3.18	$3.21
Feb 11, 2008 – Feb 15, 2008	$3.20	$3.25	$3.11	$3.17
Feb 18, 2008 – Feb 22, 2008	$3.12	$3.26	$3.11	$3.21
Feb 25, 2008 – Feb 29, 2008	$3.19	$3.27	$3.05	$3.13
Mar 3, 2008 – Mar 7, 2008	$3.09	$3.27	$3.09	$3.27
Mar 10, 2008 – Mar 14, 2008	$3.27	$3.28	$3.15	$3.15
Mar 17, 2008 – Mar 20, 2008	$3.15	$3.22	$3.08	$3.20
Mar 24, 2008 – Mar 28, 2008	$3.19	$3.28	$3.17	$3.22
Mar 31, 2008 – Apr 4, 2008	$3.25	$3.29	$3.20	$3.26
Apr 7, 2008 – Apr 11, 2008	$3.28	$3.33	$3.24	$3.28
Apr 14, 2008 – Apr 18, 2008	$3.29	$3.30	$3.19	$3.27
Apr 21, 2008 – Apr 25, 2008	$3.26	$3.28	$3.18	$3.23
Apr 28, 2008 – May 2, 2008	$3.24	$3.24	$3.17	$3.21
May 5, 2008 – May 9, 2008	$3.22	$3.30	$3.20	$3.30
May 12, 2008 – May 16, 2008	$3.32	$3.39	$3.28	$3.35
May 19, 2008 – May 23, 2008	$3.38	$3.40	$3.28	$3.31
May 26, 2008 – May 30, 2008	$3.38	$3.40	$3.29	$3.37
Jun 2, 2008 – Jun 6, 2008	$3.38	$3.46	$3.34	$3.37
Jun 9, 2008 – Jun 13, 2008	$3.39	$3.47	$3.35	$3.44
Jun 16, 2008 – Jun 20, 2008	$3.47	$3.64	$3.41	$3.49
Jun 23, 2008 – Jun 27, 2008	$3.57	$3.58	$3.39	$3.49
Jun 30, 2008 – Jul 3, 2008	$3.51	$3.58	$3.45	$3.49
Jul 7, 2008 – Jul 11, 2008	$3.47	$3.61	$3.26	$3.30
Jul 14, 2008 – Jul 18, 2008	$3.38	$3.38	$3.20	$3.35
Jul 21, 2008 – Jul 25, 2008	$3.28	$3.34	$3.28	$3.32
Jul 28, 2008 – Aug 1, 2008	$3.32	$3.34	$3.24	$3.31
Aug 4, 2008 – Aug 8, 2008	$3.30	$3.31	$3.26	$3.30
Aug 11, 2008 – Aug 15, 2008	$3.28	$3.53	$3.28	$3.39
Aug 18, 2008 – Aug 22, 2008	$3.40	$3.45	$3.34	$3.36
Aug 25, 2008 – Aug 29, 2008	$3.37	$3.41	$3.34	$3.38
Sep 1, 2008 – Sep 5, 2008	$3.37	$3.40	$3.30	$3.40
Sep 8, 2008 – Sep 12, 2008	$3.39	$3.43	$3.22	$3.22
Sep 15, 2008 – Sep 19, 2008	$3.17	$3.30	$2.61	$3.08
Sep 22, 2008 – Sep 26, 2008	$3.09	$3.09	$2.64	$2.96
Sep 29, 2008 – Oct 3, 2008	$2.97	$3.01	$2.81	$2.88
Oct 6, 2008 – Oct 10, 2008	$2.72	$3.20	$2.20	$2.67
Oct 13, 2008 – Oct 17, 2008	$2.59	$2.87	$2.43	$2.76
Oct 20, 2008 – Oct 24, 2008	$2.79	$3.07	$2.75	$3.07
Oct 27, 2008 – Oct 31, 2008	$3.03	$3.09	$2.77	$2.83
Nov 3, 2008 – Nov 7, 2008	$2.82	$3.08	$2.82	$3.04
Nov 10, 2008 – Nov 14, 2008	$3.06	$3.20	$2.97	$3.11
Nov 17, 2008 – Nov 21, 2008	$3.07	$3.11	$2.61	$2.61
Nov 24, 2008 – Nov 28, 2008	$2.63	$2.75	$2.54	$2.69
Dec 1, 2008 – Dec 5, 2008	$2.65	$2.74	$2.59	$2.73
Dec 8, 2008 – Dec 12, 2008	$2.71	$2.85	$2.50	$2.61
Dec 15, 2008 – Dec 19, 2008	$2.59	$3.14	$2.54	$3.04
Dec 22, 2008 – Dec 26, 2008	$3.06	$3.06	$2.69	$2.76
Dec 29, 2008 – Jan 2, 2009	$2.77	$3.05	$2.71	$2.91
Jan 5, 2009 – Jan 9, 2009	$2.87	$3.09	$2.82	$2.88
Jan 12, 2009 – Jan 16, 2009	$2.95	$2.95	$2.71	$2.84
Jan 19, 2009 – Jan 23, 2009	$2.95	$2.95	$2.82	$2.92
Jan 26, 2009 – Jan 30, 2009	$2.92	$3.04	$2.86	$3.01
Feb 2, 2009 – Feb 6, 2009	$2.99	$3.06	$2.86	$2.96
Feb 9, 2009 – Feb 13, 2009	$2.97	$3.05	$2.91	$2.98
Feb 16, 2009 – Feb 20, 2009	$2.96	$2.96	$2.66	$2.69
Feb 23, 2009 – Feb 27, 2009	$2.73	$3.43	$2.73	$3.11
Mar 2, 2009 – Mar 6, 2009	$3.18	$3.19	$2.96	$3.18
Mar 9, 2009 – Mar 13, 2009	$3.12	$3.18	$3.06	$3.16
Mar 16, 2009 – Mar 20, 2009	$3.19	$3.23	$3.08	$3.14
Mar 23, 2009 – Mar 27, 2009	$3.19	$3.31	$3.03	$3.27
Mar 30, 2009 – Apr 3, 2009	$3.24	$3.29	$3.10	$3.20
Apr 6, 2009 – Apr 9, 2009	$3.19	$3.25	$3.11	$3.21
Apr 13, 2009 – Apr 17, 2009	$3.16	$3.38	$3.12	$3.22
Apr 20, 2009 – Apr 24, 2009	$3.22	$3.25	$3.16	$3.17
Apr 27, 2009 – May 1, 2009	$3.19	$3.29	$3.16	$3.21
May 4, 2009 – May 8, 2009	$3.27	$3.27	$3.16	$3.20
May 11, 2009 – May 15, 2009	$3.19	$3.26	$3.11	$3.20
May 18, 2009 – May 22, 2009	$3.21	$3.27	$3.19	$3.20
May 25, 2009 – May 29, 2009	$3.23	$3.23	$3.13	$3.19
Jun 1, 2009 – Jun 5, 2009	$3.21	$3.25	$3.15	$3.21
Jun 8, 2009 – Jun 12, 2009	$3.21	$3.23	$3.15	$3.19
Jun 15, 2009 – Jun 19, 2009	$3.17	$3.17	$2.95	$3.07
Jun 22, 2009 – Jun 26, 2009	$3.08	$3.12	$3.05	$3.07
Jun 29, 2009 – Jul 2, 2009	$3.10	$3.11	$3.05	$3.08
Jul 6, 2009 – Jul 10, 2009	$3.02	$3.16	$3.02	$3.13
Jul 13, 2009 – Jul 17, 2009	$3.11	$3.16	$3.09	$3.12
Jul 20, 2009 – Jul 24, 2009	$3.12	$3.21	$3.12	$3.17
Jul 27, 2009 – Jul 31, 2009	$3.18	$3.33	$3.17	$3.24
Aug 3, 2009 – Aug 7, 2009	$3.27	$3.36	$3.24	$3.32
Aug 10, 2009 – Aug 14, 2009	$3.34	$3.39	$3.29	$3.36
Aug 17, 2009 – Aug 21, 2009	$3.34	$3.38	$3.20	$3.27
Aug 24, 2009 – Aug 28, 2009	$3.24	$3.36	$3.23	$3.25
Aug 31, 2009 – Sep 4, 2009	$3.26	$3.35	$3.24	$3.34
Sep 7, 2009 – Sep 11, 2009	$3.35	$3.38	$3.33	$3.33
Sep 14, 2009 – Sep 18, 2009	$3.33	$3.43	$3.33	$3.38
Sep 21, 2009 – Sep 25, 2009	$3.36	$3.46	$3.34	$3.41
Sep 28, 2009 – Oct 2, 2009	$3.42	$3.46	$3.39	$3.44
Oct 5, 2009 – Oct 9, 2009	$3.42	$3.49	$3.40	$3.41
Oct 12, 2009 – Oct 16, 2009	$3.41	$3.42	$3.29	$3.34
Oct 19, 2009 – Oct 23, 2009	$3.33	$3.44	$3.33	$3.42
Oct 26, 2009 – Oct 30, 2009	$3.38	$3.47	$3.33	$3.35
Nov 2, 2009 – Nov 6, 2009	$3.33	$3.41	$3.32	$3.40
Nov 9, 2009 – Nov 13, 2009	$3.49	$3.51	$3.39	$3.45
Nov 16, 2009 – Nov 20, 2009	$3.45	$3.54	$3.43	$3.50
Nov 23, 2009 – Nov 27, 2009	$3.50	$3.71	$3.44	$3.44
Nov 30, 2009 – Dec 4, 2009	$3.48	$3.51	$3.43	$3.47
Dec 7, 2009 – Dec 11, 2009	$3.49	$3.49	$3.43	$3.48
Dec 14, 2009 – Dec 18, 2009	$3.49	$3.52	$3.47	$3.47
Dec 21, 2009 – Dec 24, 2009	$3.47	$3.51	$3.46	$3.47
Dec 28, 2009 – Dec 31, 2009	$3.55	$3.57	$3.43	$3.47
Jan 4, 2010 – Jan 8, 2010	$3.47	$3.50	$3.43	$3.48
Jan 11, 2010 – Jan 15, 2010	$3.48	$3.53	$3.46	$3.52
Jan 18, 2010 – Jan 22, 2010	$3.51	$3.53	$3.48	$3.48
Jan 25, 2010 – Jan 29, 2010	$3.51	$3.52	$3.43	$3.46
Feb 1, 2010 – Feb 5, 2010	$3.45	$3.52	$3.45	$3.49
Feb 8, 2010 – Feb 12, 2010	$3.50	$3.57	$3.48	$3.54
Feb 15, 2010 – Feb 19, 2010	$3.56	$3.58	$3.52	$3.52
Feb 22, 2010 – Feb 26, 2010	$3.51	$3.62	$3.43	$3.59
Mar 1, 2010 – Mar 5, 2010	$3.59	$3.64	$3.52	$3.56
Mar 8, 2010 – Mar 12, 2010	$3.58	$3.59	$3.52	$3.53
Mar 15, 2010 – Mar 19, 2010	$3.54	$3.55	$3.50	$3.53
Mar 22, 2010 – Mar 26, 2010	$3.54	$3.57	$3.53	$3.55
Mar 29, 2010 – Apr 1, 2010	$3.55	$3.57	$3.54	$3.55
Apr 5, 2010 – Apr 9, 2010	$3.56	$3.58	$3.54	$3.57
Apr 12, 2010 – Apr 16, 2010	$3.57	$3.65	$3.55	$3.64
Apr 19, 2010 – Apr 23, 2010	$3.60	$3.67	$3.55	$3.66
Apr 26, 2010 – Apr 30, 2010	$3.64	$3.70	$3.59	$3.60
May 3, 2010 – May 7, 2010	$3.60	$3.70	$3.50	$3.53
May 10, 2010 – May 14, 2010	$3.58	$3.64	$3.54	$3.64
May 17, 2010 – May 21, 2010	$3.64	$3.64	$3.55	$3.55
May 24, 2010 – May 28, 2010	$3.55	$3.67	$3.55	$3.65
May 31, 2010 – Jun 4, 2010	$3.63	$3.69	$3.63	$3.69
Jun 7, 2010 – Jun 11, 2010	$3.66	$3.69	$3.59	$3.59
Jun 14, 2010 – Jun 18, 2010	$3.61	$3.61	$3.57	$3.58
Jun 21, 2010 – Jun 25, 2010	$3.58	$3.65	$3.57	$3.61
Jun 28, 2010 – Jul 2, 2010	$3.62	$3.69	$3.60	$3.64
Jul 5, 2010 – Jul 9, 2010	$3.65	$3.72	$3.63	$3.72
Jul 12, 2010 – Jul 16, 2010	$3.72	$3.76	$3.65	$3.76
Jul 19, 2010 – Jul 23, 2010	$3.76	$3.82	$3.75	$3.76
Jul 26, 2010 – Jul 30, 2010	$3.75	$3.82	$3.74	$3.82
Aug 2, 2010 – Aug 6, 2010	$3.81	$3.82	$3.74	$3.74
Aug 9, 2010 – Aug 13, 2010	$3.73	$3.81	$3.73	$3.79
Aug 16, 2010 – Aug 20, 2010	$3.80	$3.90	$3.80	$3.87
Aug 23, 2010 – Aug 27, 2010	$3.88	$3.91	$3.82	$3.88
Aug 30, 2010 – Sep 3, 2010	$3.88	$3.91	$3.82	$3.82
Sep 6, 2010 – Sep 10, 2010	$3.83	$3.87	$3.81	$3.87
Sep 13, 2010 – Sep 17, 2010	$3.84	$3.90	$3.80	$3.87
Sep 20, 2010 – Sep 24, 2010	$3.89	$3.91	$3.84	$3.88
Sep 27, 2010 – Oct 1, 2010	$3.90	$3.91	$3.82	$3.84
Oct 4, 2010 – Oct 8, 2010	$3.84	$3.88	$3.83	$3.84
Oct 11, 2010 – Oct 15, 2010	$3.92	$3.92	$3.85	$3.89
Oct 18, 2010 – Oct 22, 2010	$3.90	$3.91	$3.86	$3.89
Oct 25, 2010 – Oct 29, 2010	$3.91	$3.91	$3.87	$3.90
Nov 1, 2010 – Nov 5, 2010	$3.90	$3.91	$3.87	$3.88
Nov 8, 2010 – Nov 12, 2010	$3.88	$3.90	$3.56	$3.64
Nov 15, 2010 – Nov 19, 2010	$3.67	$3.70	$3.34	$3.67
Nov 22, 2010 – Nov 26, 2010	$3.66	$3.73	$3.65	$3.70
Nov 29, 2010 – Dec 3, 2010	$3.70	$3.72	$3.63	$3.64
Dec 6, 2010 – Dec 10, 2010	$3.61	$3.64	$3.43	$3.48
Dec 13, 2010 – Dec 17, 2010	$3.46	$3.63	$3.40	$3.62
Dec 20, 2010 – Dec 23, 2010	$3.60	$3.60	$3.47	$3.47
Dec 27, 2010 – Dec 31, 2010	$3.47	$3.58	$3.43	$3.58
Jan 3, 2011 – Jan 7, 2011	$3.57	$3.58	$3.51	$3.54
Jan 10, 2011 – Jan 14, 2011	$3.53	$3.56	$3.33	$3.35
Jan 17, 2011 – Jan 21, 2011	$3.31	$3.49	$3.31	$3.47
Jan 24, 2011 – Jan 28, 2011	$3.51	$3.54	$3.46	$3.49
Jan 31, 2011 – Feb 4, 2011	$3.47	$3.53	$3.46	$3.50
Feb 7, 2011 – Feb 11, 2011	$3.52	$3.56	$3.49	$3.53
Feb 14, 2011 – Feb 18, 2011	$3.53	$3.56	$3.48	$3.50
Feb 21, 2011 – Feb 25, 2011	$3.48	$3.57	$3.45	$3.55
Feb 28, 2011 – Mar 4, 2011	$3.55	$3.59	$3.52	$3.56
Mar 7, 2011 – Mar 11, 2011	$3.53	$3.61	$3.53	$3.59
Mar 14, 2011 – Mar 18, 2011	$3.61	$3.61	$3.50	$3.54
Mar 21, 2011 – Mar 25, 2011	$3.55	$3.57	$3.51	$3.55
Mar 28, 2011 – Apr 1, 2011	$3.57	$3.67	$3.54	$3.62
Apr 4, 2011 – Apr 8, 2011	$3.64	$3.67	$3.58	$3.62
Apr 11, 2011 – Apr 15, 2011	$3.62	$3.65	$3.57	$3.59
Apr 18, 2011 – Apr 21, 2011	$3.61	$3.64	$3.54	$3.59
Apr 25, 2011 – Apr 29, 2011	$3.61	$3.67	$3.60	$3.67
May 2, 2011 – May 6, 2011	$3.67	$3.68	$3.64	$3.67
May 9, 2011 – May 13, 2011	$3.67	$3.68	$3.64	$3.68
May 16, 2011 – May 20, 2011	$3.68	$3.76	$3.64	$3.68
May 23, 2011 – May 27, 2011	$3.68	$3.76	$3.67	$3.75
May 30, 2011 – Jun 3, 2011	$3.75	$3.79	$3.71	$3.72
Jun 6, 2011 – Jun 10, 2011	$3.72	$3.76	$3.70	$3.71
Jun 13, 2011 – Jun 17, 2011	$3.72	$3.75	$3.67	$3.72
Jun 20, 2011 – Jun 24, 2011	$3.72	$3.78	$3.69	$3.78
Jun 27, 2011 – Jul 1, 2011	$3.79	$3.82	$3.73	$3.80
Jul 4, 2011 – Jul 8, 2011	$3.81	$3.86	$3.76	$3.83
Jul 11, 2011 – Jul 15, 2011	$3.85	$3.88	$3.72	$3.73
Jul 18, 2011 – Jul 22, 2011	$3.70	$3.84	$3.69	$3.81
Jul 25, 2011 – Jul 29, 2011	$3.77	$3.80	$3.62	$3.67
Aug 1, 2011 – Aug 5, 2011	$3.70	$3.78	$3.57	$3.64
Aug 8, 2011 – Aug 12, 2011	$3.58	$3.73	$3.53	$3.71
Aug 15, 2011 – Aug 19, 2011	$3.74	$3.81	$3.71	$3.76
Aug 22, 2011 – Aug 26, 2011	$3.78	$3.80	$3.72	$3.78
Aug 29, 2011 – Sep 2, 2011	$3.79	$3.88	$3.75	$3.88
Sep 5, 2011 – Sep 9, 2011	$3.86	$3.90	$3.79	$3.89
Sep 12, 2011 – Sep 16, 2011	$3.89	$3.91	$3.74	$3.74
Sep 19, 2011 – Sep 23, 2011	$3.74	$3.80	$3.72	$3.79
Sep 26, 2011 – Sep 30, 2011	$3.78	$3.87	$3.77	$3.86
Oct 3, 2011 – Oct 7, 2011	$3.84	$3.88	$3.76	$3.80
Oct 10, 2011 – Oct 14, 2011	$3.82	$3.85	$3.73	$3.76
Oct 17, 2011 – Oct 21, 2011	$3.77	$3.88	$3.73	$3.87
Oct 24, 2011 – Oct 28, 2011	$3.89	$3.95	$3.84	$3.88
Oct 31, 2011 – Nov 4, 2011	$3.89	$3.92	$3.88	$3.91
Nov 7, 2011 – Nov 11, 2011	$3.93	$4.02	$3.89	$3.92
Nov 14, 2011 – Nov 18, 2011	$3.94	$4.10	$3.92	$3.99
Nov 21, 2011 – Nov 25, 2011	$3.99	$4.08	$3.95	$4.05
Nov 28, 2011 – Dec 2, 2011	$4.08	$4.11	$3.96	$4.04
Dec 5, 2011 – Dec 9, 2011	$4.08	$4.10	$4.03	$4.07
Dec 12, 2011 – Dec 16, 2011	$4.11	$4.12	$4.04	$4.06
Dec 19, 2011 – Dec 23, 2011	$4.10	$4.20	$4.07	$4.16
Dec 26, 2011 – Dec 30, 2011	$4.18	$4.18	$4.09	$4.11
Jan 2, 2012 – Jan 6, 2012	$4.12	$4.14	$4.08	$4.10
Jan 9, 2012 – Jan 13, 2012	$4.11	$4.14	$4.07	$4.14
Jan 16, 2012 – Jan 20, 2012	$4.14	$4.24	$4.12	$4.21
Jan 23, 2012 – Jan 27, 2012	$4.23	$4.44	$4.22	$4.28
Jan 30, 2012 – Feb 3, 2012	$4.33	$4.38	$4.25	$4.33
Feb 6, 2012 – Feb 10, 2012	$4.37	$4.37	$4.24	$4.28
Feb 13, 2012 – Feb 17, 2012	$4.32	$4.32	$4.24	$4.30
Feb 20, 2012 – Feb 24, 2012	$4.32	$4.40	$4.32	$4.38
Feb 27, 2012 – Mar 2, 2012	$4.39	$4.44	$4.32	$4.35
Mar 5, 2012 – Mar 9, 2012	$4.37	$4.40	$4.25	$4.37
Mar 12, 2012 – Mar 16, 2012	$4.34	$4.41	$3.98	$4.03
Mar 19, 2012 – Mar 23, 2012	$3.97	$4.12	$3.91	$4.08
Mar 26, 2012 – Mar 30, 2012	$4.11	$4.28	$4.05	$4.27
Apr 2, 2012 – Apr 5, 2012	$4.29	$4.31	$4.18	$4.29
Apr 9, 2012 – Apr 13, 2012	$4.31	$4.32	$4.21	$4.30
Apr 16, 2012 – Apr 20, 2012	$4.31	$4.31	$4.25	$4.27
Apr 23, 2012 – Apr 27, 2012	$4.29	$4.40	$4.24	$4.40
Apr 30, 2012 – May 4, 2012	$4.36	$4.48	$4.33	$4.35
May 7, 2012 – May 11, 2012	$4.36	$4.51	$4.35	$4.51
May 14, 2012 – May 18, 2012	$4.51	$4.58	$4.46	$4.53
May 21, 2012 – May 25, 2012	$4.53	$4.53	$4.44	$4.47
May 28, 2012 – Jun 1, 2012	$4.47	$4.47	$4.37	$4.38
Jun 4, 2012 – Jun 8, 2012	$4.39	$4.41	$4.23	$4.24
Jun 11, 2012 – Jun 15, 2012	$4.27	$4.31	$4.24	$4.24
Jun 18, 2012 – Jun 22, 2012	$4.26	$4.35	$4.25	$4.31
Jun 25, 2012 – Jun 29, 2012	$4.33	$4.36	$4.29	$4.34
Jul 2, 2012 – Jul 6, 2012	$4.35	$4.46	$4.32	$4.45
Jul 9, 2012 – Jul 13, 2012	$4.46	$4.57	$4.41	$4.42
Jul 16, 2012 – Jul 20, 2012	$4.52	$4.61	$4.45	$4.54
Jul 23, 2012 – Jul 27, 2012	$4.56	$4.83	$4.55	$4.72
Jul 30, 2012 – Aug 3, 2012	$4.78	$4.79	$4.53	$4.58
Aug 6, 2012 – Aug 10, 2012	$4.63	$4.69	$4.51	$4.54
Aug 13, 2012 – Aug 17, 2012	$4.58	$4.58	$4.42	$4.53
Aug 20, 2012 – Aug 24, 2012	$4.56	$4.57	$4.39	$4.42
Aug 27, 2012 – Aug 31, 2012	$4.46	$4.56	$4.41	$4.55
Sep 3, 2012 – Sep 7, 2012	$4.57	$4.69	$4.56	$4.66
Sep 10, 2012 – Sep 14, 2012	$4.68	$4.79	$4.61	$4.75
Sep 17, 2012 – Sep 21, 2012	$4.76	$4.82	$4.68	$4.77
Sep 24, 2012 – Sep 28, 2012	$4.79	$4.96	$4.78	$4.89
Oct 1, 2012 – Oct 5, 2012	$4.96	$5.05	$4.76	$4.81
Oct 8, 2012 – Oct 12, 2012	$4.76	$4.81	$4.62	$4.62
Oct 15, 2012 – Oct 19, 2012	$4.62	$4.75	$4.61	$4.75
Oct 22, 2012 – Oct 26, 2012	$4.65	$4.76	$4.59	$4.69
Oct 29, 2012 – Nov 2, 2012	$4.69	$4.69	$4.62	$4.64
Nov 5, 2012 – Nov 9, 2012	$4.68	$4.70	$4.54	$4.65
Nov 12, 2012 – Nov 16, 2012	$4.64	$4.69	$4.46	$4.56
Nov 19, 2012 – Nov 23, 2012	$4.63	$4.70	$4.55	$4.69
Nov 26, 2012 – Nov 30, 2012	$4.66	$4.71	$4.61	$4.69
Dec 3, 2012 – Dec 7, 2012	$4.67	$4.72	$4.57	$4.57
Dec 10, 2012 – Dec 14, 2012	$4.54	$4.59	$4.48	$4.49
Dec 17, 2012 – Dec 21, 2012	$4.46	$4.52	$4.39	$4.49
Dec 24, 2012 – Dec 28, 2012	$4.46	$4.55	$4.35	$4.36
Dec 31, 2012 – Jan 4, 2013	$4.33	$4.54	$4.23	$4.53
Jan 7, 2013 – Jan 11, 2013	$4.55	$4.57	$4.51	$4.55
Jan 14, 2013 – Jan 18, 2013	$4.55	$4.60	$4.47	$4.60
Jan 21, 2013 – Jan 25, 2013	$4.60	$4.68	$4.57	$4.66
Jan 28, 2013 – Feb 1, 2013	$4.63	$4.65	$4.51	$4.57
Feb 4, 2013 – Feb 8, 2013	$4.58	$4.64	$4.52	$4.64
Feb 11, 2013 – Feb 15, 2013	$4.59	$4.66	$4.50	$4.54
Feb 18, 2013 – Feb 22, 2013	$4.53	$4.62	$4.50	$4.62
Feb 25, 2013 – Mar 1, 2013	$4.62	$4.62	$4.54	$4.58
Mar 4, 2013 – Mar 8, 2013	$4.55	$4.59	$4.45	$4.46
Mar 11, 2013 – Mar 15, 2013	$4.44	$4.51	$4.30	$4.30
Mar 18, 2013 – Mar 22, 2013	$4.32	$4.47	$4.29	$4.42
Mar 25, 2013 – Mar 28, 2013	$4.40	$4.43	$4.33	$4.40
Apr 1, 2013 – Apr 5, 2013	$4.40	$4.44	$4.35	$4.39
Apr 8, 2013 – Apr 12, 2013	$4.40	$4.41	$4.35	$4.41
Apr 15, 2013 – Apr 19, 2013	$4.39	$4.40	$4.34	$4.34
Apr 22, 2013 – Apr 26, 2013	$4.35	$4.41	$4.34	$4.40
Apr 29, 2013 – May 3, 2013	$4.38	$4.42	$4.36	$4.37
May 6, 2013 – May 10, 2013	$4.37	$4.42	$4.35	$4.40
May 13, 2013 – May 17, 2013	$4.39	$4.39	$4.31	$4.33
May 20, 2013 – May 24, 2013	$4.36	$4.36	$4.32	$4.32
May 27, 2013 – May 31, 2013	$4.33	$4.35	$4.15	$4.17
Jun 3, 2013 – Jun 7, 2013	$4.19	$4.20	$4.01	$4.17
Jun 10, 2013 – Jun 14, 2013	$4.13	$4.20	$3.98	$4.18
Jun 17, 2013 – Jun 21, 2013	$4.18	$4.18	$3.95	$3.99
Jun 24, 2013 – Jun 28, 2013	$3.94	$4.09	$3.83	$4.04
Jul 1, 2013 – Jul 5, 2013	$4.04	$4.09	$3.89	$3.91
Jul 8, 2013 – Jul 12, 2013	$3.99	$4.00	$3.90	$3.95
Jul 15, 2013 – Jul 19, 2013	$3.94	$3.97	$3.90	$3.91
Jul 22, 2013 – Jul 26, 2013	$3.93	$3.93	$3.83	$3.87
Jul 29, 2013 – Aug 2, 2013	$3.83	$3.90	$3.80	$3.85
Aug 5, 2013 – Aug 9, 2013	$3.82	$3.89	$3.75	$3.79
Aug 12, 2013 – Aug 16, 2013	$3.81	$3.83	$3.71	$3.74
Aug 19, 2013 – Aug 23, 2013	$3.71	$3.85	$3.67	$3.82
Aug 26, 2013 – Aug 30, 2013	$3.83	$3.83	$3.73	$3.78
Sep 2, 2013 – Sep 6, 2013	$3.76	$3.79	$3.73	$3.79
Sep 9, 2013 – Sep 13, 2013	$3.77	$3.81	$3.75	$3.79
Sep 16, 2013 – Sep 20, 2013	$3.81	$4.00	$3.79	$3.92
Sep 23, 2013 – Sep 27, 2013	$3.93	$3.96	$3.86	$3.90
Sep 30, 2013 – Oct 4, 2013	$3.89	$3.89	$3.80	$3.85
Oct 7, 2013 – Oct 11, 2013	$3.85	$3.88	$3.78	$3.79
Oct 14, 2013 – Oct 18, 2013	$3.81	$3.89	$3.77	$3.86
Oct 21, 2013 – Oct 25, 2013	$3.84	$3.95	$3.82	$3.94
Oct 28, 2013 – Nov 1, 2013	$3.95	$3.98	$3.87	$3.92
Nov 4, 2013 – Nov 8, 2013	$3.93	$3.94	$3.87	$3.88
Nov 11, 2013 – Nov 15, 2013	$3.88	$3.94	$3.82	$3.92
Nov 18, 2013 – Nov 22, 2013	$3.95	$3.95	$3.85	$3.88
Nov 25, 2013 – Nov 29, 2013	$3.84	$3.87	$3.81	$3.83
Dec 2, 2013 – Dec 6, 2013	$3.84	$3.86	$3.78	$3.81
Dec 9, 2013 – Dec 13, 2013	$3.79	$3.84	$3.77	$3.79
Dec 16, 2013 – Dec 20, 2013	$3.78	$3.95	$3.75	$3.91
Dec 23, 2013 – Dec 27, 2013	$3.91	$3.99	$3.87	$3.89
Dec 30, 2013 – Jan 3, 2014	$3.91	$3.95	$3.86	$3.93
Jan 6, 2014 – Jan 10, 2014	$3.91	$4.04	$3.91	$4.00
Jan 13, 2014 – Jan 17, 2014	$4.00	$4.10	$3.98	$4.09
Jan 20, 2014 – Jan 24, 2014	$4.09	$4.12	$4.04	$4.05
Jan 27, 2014 – Jan 31, 2014	$4.04	$4.06	$4.00	$4.04
Feb 3, 2014 – Feb 7, 2014	$4.04	$4.08	$4.01	$4.05
Feb 10, 2014 – Feb 14, 2014	$4.06	$4.08	$4.03	$4.08
Feb 17, 2014 – Feb 21, 2014	$4.11	$4.11	$4.06	$4.11
Feb 24, 2014 – Feb 28, 2014	$4.12	$4.14	$4.08	$4.12
Mar 3, 2014 – Mar 7, 2014	$4.10	$4.12	$4.04	$4.10
Mar 10, 2014 – Mar 14, 2014	$4.10	$4.16	$4.08	$4.11
Mar 17, 2014 – Mar 21, 2014	$4.12	$4.16	$4.08	$4.13
Mar 24, 2014 – Mar 28, 2014	$4.13	$4.18	$4.12	$4.13
Mar 31, 2014 – Apr 4, 2014	$4.13	$4.14	$4.10	$4.12
Apr 7, 2014 – Apr 11, 2014	$4.11	$4.17	$4.10	$4.12
Apr 14, 2014 – Apr 17, 2014	$4.12	$4.16	$4.09	$4.14
Apr 21, 2014 – Apr 25, 2014	$4.15	$4.25	$4.14	$4.25
Apr 28, 2014 – May 2, 2014	$4.25	$4.32	$4.23	$4.29
May 5, 2014 – May 9, 2014	$4.31	$4.33	$4.27	$4.28
May 12, 2014 – May 16, 2014	$4.31	$4.33	$4.28	$4.28
May 19, 2014 – May 23, 2014	$4.28	$4.34	$4.28	$4.34
May 26, 2014 – May 30, 2014	$4.34	$4.40	$4.32	$4.35
Jun 2, 2014 – Jun 6, 2014	$4.38	$4.42	$4.32	$4.38
Jun 9, 2014 – Jun 13, 2014	$4.39	$4.43	$4.36	$4.41
Jun 16, 2014 – Jun 20, 2014	$4.40	$4.42	$4.31	$4.41
Jun 23, 2014 – Jun 27, 2014	$4.39	$4.43	$4.37	$4.41
Jun 30, 2014 – Jul 3, 2014	$4.40	$4.43	$4.34	$4.37
Jul 7, 2014 – Jul 11, 2014	$4.37	$4.44	$4.36	$4.41
Jul 14, 2014 – Jul 18, 2014	$4.40	$4.45	$4.38	$4.39
Jul 21, 2014 – Jul 25, 2014	$4.39	$4.47	$4.39	$4.44
Jul 28, 2014 – Aug 1, 2014	$4.45	$4.51	$4.39	$4.50
Aug 4, 2014 – Aug 8, 2014	$4.48	$4.52	$4.44	$4.51
Aug 11, 2014 – Aug 15, 2014	$4.50	$4.52	$4.46	$4.47
Aug 18, 2014 – Aug 22, 2014	$4.52	$4.52	$4.42	$4.44
Aug 25, 2014 – Aug 29, 2014	$4.45	$4.48	$4.41	$4.43
Sep 1, 2014 – Sep 5, 2014	$4.42	$4.44	$4.37	$4.39
Sep 8, 2014 – Sep 12, 2014	$4.40	$4.45	$4.37	$4.39
Sep 15, 2014 – Sep 19, 2014	$4.39	$4.44	$4.38	$4.43
Sep 22, 2014 – Sep 26, 2014	$4.43	$4.49	$4.40	$4.42
Sep 29, 2014 – Oct 3, 2014	$4.40	$4.43	$4.34	$4.37
Oct 6, 2014 – Oct 10, 2014	$4.36	$4.46	$4.36	$4.41
Oct 13, 2014 – Oct 17, 2014	$4.41	$4.43	$4.34	$4.38
Oct 20, 2014 – Oct 24, 2014	$4.41	$4.50	$4.38	$4.44
Oct 27, 2014 – Oct 31, 2014	$4.46	$4.53	$4.43	$4.51
Nov 3, 2014 – Nov 7, 2014	$4.51	$4.56	$4.48	$4.53
Nov 10, 2014 – Nov 14, 2014	$4.50	$4.51	$4.43	$4.44
Nov 17, 2014 – Nov 21, 2014	$4.44	$4.47	$4.41	$4.43
Nov 24, 2014 – Nov 28, 2014	$4.43	$4.48	$4.38	$4.48
Dec 1, 2014 – Dec 5, 2014	$4.48	$4.49	$4.42	$4.45
Dec 8, 2014 – Dec 12, 2014	$4.42	$4.49	$4.42	$4.45
Dec 15, 2014 – Dec 19, 2014	$4.44	$4.54	$4.44	$4.54
Dec 22, 2014 – Dec 26, 2014	$4.52	$4.60	$4.49	$4.54
Dec 29, 2014 – Jan 2, 2015	$4.54	$4.75	$4.54	$4.66
Jan 5, 2015 – Jan 9, 2015	$4.60	$4.72	$4.59	$4.70
Jan 12, 2015 – Jan 16, 2015	$4.68	$4.72	$4.62	$4.65
Jan 19, 2015 – Jan 23, 2015	$4.66	$4.76	$4.63	$4.75
Jan 26, 2015 – Jan 30, 2015	$4.74	$4.76	$4.66	$4.68
Feb 2, 2015 – Feb 6, 2015	$4.67	$4.71	$4.66	$4.67
Feb 9, 2015 – Feb 13, 2015	$4.66	$4.69	$4.59	$4.60
Feb 16, 2015 – Feb 20, 2015	$4.63	$4.71	$4.54	$4.71
Feb 23, 2015 – Feb 27, 2015	$4.69	$4.78	$4.63	$4.69
Mar 2, 2015 – Mar 6, 2015	$4.68	$4.77	$4.65	$4.67
Mar 9, 2015 – Mar 13, 2015	$4.66	$4.74	$4.65	$4.72
Mar 16, 2015 – Mar 20, 2015	$4.72	$4.74	$4.66	$4.72
Mar 23, 2015 – Mar 27, 2015	$4.74	$4.83	$4.70	$4.83
Mar 30, 2015 – Apr 2, 2015	$4.83	$4.85	$4.78	$4.79
Apr 6, 2015 – Apr 10, 2015	$4.79	$4.85	$4.79	$4.83
Apr 13, 2015 – Apr 17, 2015	$4.82	$4.86	$4.76	$4.81
Apr 20, 2015 – Apr 24, 2015	$4.83	$4.90	$4.82	$4.85
Apr 27, 2015 – May 1, 2015	$4.86	$4.90	$4.82	$4.83
May 4, 2015 – May 8, 2015	$4.83	$4.86	$4.73	$4.77
May 11, 2015 – May 15, 2015	$4.75	$4.77	$4.67	$4.77
May 18, 2015 – May 22, 2015	$4.76	$4.78	$4.66	$4.67
May 25, 2015 – May 29, 2015	$4.68	$4.79	$4.68	$4.78
Jun 1, 2015 – Jun 5, 2015	$4.77	$4.78	$4.56	$4.59
Jun 8, 2015 – Jun 12, 2015	$4.60	$4.60	$4.51	$4.56
Jun 15, 2015 – Jun 19, 2015	$4.57	$4.59	$4.53	$4.58
Jun 22, 2015 – Jun 26, 2015	$4.59	$4.67	$4.53	$4.53
Jun 29, 2015 – Jul 2, 2015	$4.53	$4.56	$4.44	$4.49
Jul 6, 2015 – Jul 10, 2015	$4.50	$4.59	$4.49	$4.52
Jul 13, 2015 – Jul 17, 2015	$4.51	$4.58	$4.49	$4.56
Jul 20, 2015 – Jul 24, 2015	$4.52	$4.57	$4.46	$4.47
Jul 27, 2015 – Jul 31, 2015	$4.51	$4.55	$4.45	$4.52
Aug 3, 2015 – Aug 7, 2015	$4.53	$4.53	$4.41	$4.49
Aug 10, 2015 – Aug 14, 2015	$4.48	$4.57	$4.48	$4.54
Aug 17, 2015 – Aug 21, 2015	$4.53	$4.58	$4.47	$4.48
Aug 24, 2015 – Aug 28, 2015	$4.45	$4.52	$4.40	$4.49
Aug 31, 2015 – Sep 4, 2015	$4.47	$4.55	$4.43	$4.55
Sep 7, 2015 – Sep 11, 2015	$4.55	$4.55	$4.49	$4.51
Sep 14, 2015 – Sep 18, 2015	$4.50	$4.52	$4.41	$4.49
Sep 21, 2015 – Sep 25, 2015	$4.48	$4.54	$4.47	$4.50
Sep 28, 2015 – Oct 2, 2015	$4.51	$4.56	$4.47	$4.54
Oct 5, 2015 – Oct 9, 2015	$4.53	$4.65	$4.50	$4.65
Oct 12, 2015 – Oct 16, 2015	$4.62	$4.68	$4.58	$4.60
Oct 19, 2015 – Oct 23, 2015	$4.61	$4.72	$4.61	$4.70
Oct 26, 2015 – Oct 30, 2015	$4.69	$4.78	$4.69	$4.73
Nov 2, 2015 – Nov 6, 2015	$4.73	$4.87	$4.65	$4.73
Nov 9, 2015 – Nov 13, 2015	$4.70	$4.76	$4.65	$4.75
Nov 16, 2015 – Nov 20, 2015	$4.73	$4.83	$4.71	$4.80
Nov 23, 2015 – Nov 27, 2015	$4.77	$4.86	$4.77	$4.85
Nov 30, 2015 – Dec 4, 2015	$4.85	$5.00	$4.80	$4.91
Dec 7, 2015 – Dec 11, 2015	$4.88	$4.94	$4.83	$4.88
Dec 14, 2015 – Dec 18, 2015	$4.85	$4.95	$4.73	$4.93
Dec 21, 2015 – Dec 24, 2015	$4.93	$5.01	$4.91	$5.01
Dec 28, 2015 – Dec 31, 2015	$4.99	$5.04	$4.97	$4.97
Jan 4, 2016 – Jan 8, 2016	$5.00	$5.06	$4.98	$5.03
Jan 11, 2016 – Jan 15, 2016	$5.04	$5.05	$4.91	$4.97
Jan 18, 2016 – Jan 22, 2016	$4.99	$5.05	$4.87	$5.03
Jan 25, 2016 – Jan 29, 2016	$5.05	$5.06	$4.97	$5.03
Feb 1, 2016 – Feb 5, 2016	$5.02	$5.11	$5.01	$5.10
Feb 8, 2016 – Feb 12, 2016	$5.10	$5.16	$5.06	$5.07
Feb 15, 2016 – Feb 19, 2016	$5.06	$5.08	$4.96	$5.01
Feb 22, 2016 – Feb 26, 2016	$5.02	$5.06	$4.95	$5.05
Feb 29, 2016 – Mar 4, 2016	$5.09	$5.11	$4.97	$5.05
Mar 7, 2016 – Mar 11, 2016	$5.06	$5.20	$5.04	$5.12
Mar 14, 2016 – Mar 18, 2016	$5.15	$5.23	$5.12	$5.19
Mar 21, 2016 – Mar 24, 2016	$5.21	$5.28	$5.17	$5.23
Mar 28, 2016 – Apr 1, 2016	$5.22	$5.31	$5.17	$5.28
Apr 4, 2016 – Apr 8, 2016	$5.30	$5.36	$5.29	$5.32
Apr 11, 2016 – Apr 15, 2016	$5.31	$5.37	$5.22	$5.30
Apr 18, 2016 – Apr 22, 2016	$5.31	$5.33	$5.24	$5.33

Weekly OHLC price history for MHF, USD per share

Week

Open

High

Low

Volume

Sep 25, 2006 – Sep 29, 2006

$3.07

$3.01

$3.03

Oct 2, 2006 – Oct 6, 2006

$3.04

$3.07

$3.01

$3.04

Oct 9, 2006 – Oct 13, 2006

$3.04

$3.07

$2.94

Oct 16, 2006 – Oct 20, 2006

$2.94

$2.99

$2.92

$2.99

Oct 23, 2006 – Oct 27, 2006

$2.97

$3.05

$2.96

$3.04

Oct 30, 2006 – Nov 3, 2006

$3.02

$3.07

$3.02

$3.04

Nov 6, 2006 – Nov 10, 2006

$3.03

$3.10

$3.02

$3.09

Nov 13, 2006 – Nov 17, 2006

$3.06

$3.11

$3.06

$3.09

Nov 20, 2006 – Nov 24, 2006

$3.08

$3.18

$3.05

$3.17

Nov 27, 2006 – Dec 1, 2006

$3.14

$3.16

$3.05

$3.10

Dec 4, 2006 – Dec 8, 2006

$3.08

$3.11

$3.05

$3.07

Dec 11, 2006 – Dec 15, 2006

$3.08

$3.09

$3.02

$3.03

Dec 18, 2006 – Dec 22, 2006

$3.03

$3.06

$2.97

$3.05

Dec 25, 2006 – Dec 29, 2006

$3.06

$3.09

$3.02

$3.09

Jan 1, 2007 – Jan 5, 2007

$3.06

$3.21

$3.06

$3.12

Jan 8, 2007 – Jan 12, 2007

$3.11

$3.16

$3.09

$3.14

Jan 15, 2007 – Jan 19, 2007

$3.11

$3.19

$3.11

$3.16

Jan 22, 2007 – Jan 26, 2007

$3.16

$3.20

$3.11

$3.15

Jan 29, 2007 – Feb 2, 2007

$3.15

$3.16

$3.13

$3.16

Feb 5, 2007 – Feb 9, 2007

$3.16

$3.20

$3.15

$3.19

Feb 12, 2007 – Feb 16, 2007

$3.18

$3.23

$3.17

$3.18

Feb 19, 2007 – Feb 23, 2007

$3.19

$3.20

$3.16

Feb 26, 2007 – Mar 2, 2007

$3.16

$3.20

$3.15

$3.17

Mar 5, 2007 – Mar 9, 2007

$3.16

$3.19

$3.13

$3.17

Mar 12, 2007 – Mar 16, 2007

$3.15

$3.18

$3.15

$3.16

Mar 19, 2007 – Mar 23, 2007

$3.17

$3.18

$3.15

$3.18

Mar 26, 2007 – Mar 30, 2007

$3.17

$3.22

$3.15

$3.21

Apr 2, 2007 – Apr 5, 2007

$3.21

$3.25

$3.20

$3.22

Apr 9, 2007 – Apr 13, 2007

$3.21

$3.25

$3.20

$3.25

Apr 16, 2007 – Apr 20, 2007

$3.25

$3.28

$3.19

$3.28

Apr 23, 2007 – Apr 27, 2007

$3.27

$3.29

$3.22

$3.27

Apr 30, 2007 – May 4, 2007

$3.27

$3.34

$3.25

$3.34

May 7, 2007 – May 11, 2007

$3.34

$3.38

$3.28

$3.35

May 14, 2007 – May 18, 2007

$3.33

$3.36

$3.30

$3.32

May 21, 2007 – May 25, 2007

$3.32

$3.21

$3.24

May 28, 2007 – Jun 1, 2007

$3.25

$3.30

$3.24

$3.30

Jun 4, 2007 – Jun 8, 2007

$3.30

$3.31

$2.97

$3.24

Jun 11, 2007 – Jun 15, 2007

$3.21

$3.22

$3.12

$3.16

Jun 18, 2007 – Jun 22, 2007

$3.13

$3.16

$3.09

Jun 25, 2007 – Jun 29, 2007

$3.10

$3.16

$3.07

$3.16

Jul 2, 2007 – Jul 6, 2007

$3.16

$3.18

$3.14

$3.15

Jul 9, 2007 – Jul 13, 2007

$3.15

$3.37

$3.13

$3.14

Jul 16, 2007 – Jul 20, 2007

$3.13

$3.16

$3.07

$3.13

Jul 23, 2007 – Jul 27, 2007

$3.14

$3.55

$3.12

$3.27

Jul 30, 2007 – Aug 3, 2007

$3.33

$3.19

$3.25

Aug 6, 2007 – Aug 10, 2007

$3.23

$3.24

$3.12

$3.14

Aug 13, 2007 – Aug 17, 2007

$3.12

$3.18

$2.98

$3.12

Aug 20, 2007 – Aug 24, 2007

$3.12

$3.20

$3.12

$3.16

Aug 27, 2007 – Aug 31, 2007

$3.14

$3.17

$3.11

$3.14

Sep 3, 2007 – Sep 7, 2007

$3.13

$3.15

$3.08

$3.15

Sep 10, 2007 – Sep 14, 2007

$3.15

$3.20

$3.10

$3.11

Sep 17, 2007 – Sep 21, 2007

$3.13

$3.15

$3.08

$3.12

Sep 24, 2007 – Sep 28, 2007

$3.11

$3.14

$3.10

$3.11

Oct 1, 2007 – Oct 5, 2007

$3.11

$3.16

$3.09

$3.12

Oct 8, 2007 – Oct 12, 2007

$3.12

$3.14

$3.10

$3.14

Oct 15, 2007 – Oct 19, 2007

$3.15

$3.16

$3.10

$3.15

Oct 22, 2007 – Oct 26, 2007

$3.15

$3.20

$3.08

$3.14

Oct 29, 2007 – Nov 2, 2007

$3.14

$3.21

$3.11

$3.17

Nov 5, 2007 – Nov 9, 2007

$3.14

$3.18

$3.01

Nov 12, 2007 – Nov 16, 2007

$3.01

$3.04

$2.93

$2.95

Nov 19, 2007 – Nov 23, 2007

$2.96

$3.04

$2.95

$2.99

Nov 26, 2007 – Nov 30, 2007

$3.00

$3.07

$2.97

$3.05

Dec 3, 2007 – Dec 7, 2007

$3.02

$3.10

$2.97

$3.07

Dec 10, 2007 – Dec 14, 2007

$3.06

$3.08

$2.98

$3.01

Dec 17, 2007 – Dec 21, 2007

$3.00

$3.05

$2.96

$3.05

Dec 24, 2007 – Dec 28, 2007

$3.04

$2.96

$2.97

Dec 31, 2007 – Jan 4, 2008

$2.98

$3.20

$2.97

$3.15

Jan 7, 2008 – Jan 11, 2008

$3.18

$3.23

$3.12

$3.21

Jan 14, 2008 – Jan 18, 2008

$3.20

$3.22

$3.05

Jan 21, 2008 – Jan 25, 2008

$3.01

$3.17

$3.00

$3.16

Jan 28, 2008 – Feb 1, 2008

$3.14

$3.21

$3.14

$3.20

Feb 4, 2008 – Feb 8, 2008

$3.21

$3.24

$3.18

$3.21

Feb 11, 2008 – Feb 15, 2008

$3.20

$3.25

$3.11

$3.17

Feb 18, 2008 – Feb 22, 2008

$3.12

$3.26

$3.11

$3.21

Feb 25, 2008 – Feb 29, 2008

$3.19

$3.27

$3.05

$3.13

Mar 3, 2008 – Mar 7, 2008

$3.09

$3.27

$3.09

$3.27

Mar 10, 2008 – Mar 14, 2008

$3.27

$3.28

$3.15

Mar 17, 2008 – Mar 20, 2008

$3.15

$3.22

$3.08

$3.20

Mar 24, 2008 – Mar 28, 2008

$3.19

$3.28

$3.17

$3.22

Mar 31, 2008 – Apr 4, 2008

$3.25

$3.29

$3.20

$3.26

Apr 7, 2008 – Apr 11, 2008

$3.28

$3.33

$3.24

$3.28

Apr 14, 2008 – Apr 18, 2008

$3.29

$3.30

$3.19

$3.27

Apr 21, 2008 – Apr 25, 2008

$3.26

$3.28

$3.18

$3.23

Apr 28, 2008 – May 2, 2008

$3.24

$3.17

$3.21

May 5, 2008 – May 9, 2008

$3.22

$3.30

$3.20

$3.30

May 12, 2008 – May 16, 2008

$3.32

$3.39

$3.28

$3.35

May 19, 2008 – May 23, 2008

$3.38

$3.40

$3.28

$3.31

May 26, 2008 – May 30, 2008

$3.38

$3.40

$3.29

$3.37

Jun 2, 2008 – Jun 6, 2008

$3.38

$3.46

$3.34

$3.37

Jun 9, 2008 – Jun 13, 2008

$3.39

$3.47

$3.35

$3.44

Jun 16, 2008 – Jun 20, 2008

$3.47

$3.64

$3.41

$3.49

Jun 23, 2008 – Jun 27, 2008

$3.57

$3.58

$3.39

$3.49

Jun 30, 2008 – Jul 3, 2008

$3.51

$3.58

$3.45

$3.49

Jul 7, 2008 – Jul 11, 2008

$3.47

$3.61

$3.26

$3.30

Jul 14, 2008 – Jul 18, 2008

$3.38

$3.20

$3.35

Jul 21, 2008 – Jul 25, 2008

$3.28

$3.34

$3.28

$3.32

Jul 28, 2008 – Aug 1, 2008

$3.32

$3.34

$3.24

$3.31

Aug 4, 2008 – Aug 8, 2008

$3.30

$3.31

$3.26

$3.30

Aug 11, 2008 – Aug 15, 2008

$3.28

$3.53

$3.28

$3.39

Aug 18, 2008 – Aug 22, 2008

$3.40

$3.45

$3.34

$3.36

Aug 25, 2008 – Aug 29, 2008

$3.37

$3.41

$3.34

$3.38

Sep 1, 2008 – Sep 5, 2008

$3.37

$3.40

$3.30

$3.40

Sep 8, 2008 – Sep 12, 2008

$3.39

$3.43

$3.22

Sep 15, 2008 – Sep 19, 2008

$3.17

$3.30

$2.61

$3.08

Sep 22, 2008 – Sep 26, 2008

$3.09

$2.64

$2.96

Sep 29, 2008 – Oct 3, 2008

$2.97

$3.01

$2.81

$2.88

Oct 6, 2008 – Oct 10, 2008

$2.72

$3.20

$2.20

$2.67

Oct 13, 2008 – Oct 17, 2008

$2.59

$2.87

$2.43

$2.76

Oct 20, 2008 – Oct 24, 2008

$2.79

$3.07

$2.75

$3.07

Oct 27, 2008 – Oct 31, 2008

$3.03

$3.09

$2.77

$2.83

Nov 3, 2008 – Nov 7, 2008

$2.82

$3.08

$2.82

$3.04

Nov 10, 2008 – Nov 14, 2008

$3.06

$3.20

$2.97

$3.11

Nov 17, 2008 – Nov 21, 2008

$3.07

$3.11

$2.61

Nov 24, 2008 – Nov 28, 2008

$2.63

$2.75

$2.54

$2.69

Dec 1, 2008 – Dec 5, 2008

$2.65

$2.74

$2.59

$2.73

Dec 8, 2008 – Dec 12, 2008

$2.71

$2.85

$2.50

$2.61

Dec 15, 2008 – Dec 19, 2008

$2.59

$3.14

$2.54

$3.04

Dec 22, 2008 – Dec 26, 2008

$3.06

$2.69

$2.76

Dec 29, 2008 – Jan 2, 2009

$2.77

$3.05

$2.71

$2.91

Jan 5, 2009 – Jan 9, 2009

$2.87

$3.09

$2.82

$2.88

Jan 12, 2009 – Jan 16, 2009

$2.95

$2.71

$2.84

Jan 19, 2009 – Jan 23, 2009

$2.95

$2.82

$2.92

Jan 26, 2009 – Jan 30, 2009

$2.92

$3.04

$2.86

$3.01

Feb 2, 2009 – Feb 6, 2009

$2.99

$3.06

$2.86

$2.96

Feb 9, 2009 – Feb 13, 2009

$2.97

$3.05

$2.91

$2.98

Feb 16, 2009 – Feb 20, 2009

$2.96

$2.66

$2.69

Feb 23, 2009 – Feb 27, 2009

$2.73

$3.43

$2.73

$3.11

Mar 2, 2009 – Mar 6, 2009

$3.18

$3.19

$2.96

$3.18

Mar 9, 2009 – Mar 13, 2009

$3.12

$3.18

$3.06

$3.16

Mar 16, 2009 – Mar 20, 2009

$3.19

$3.23

$3.08

$3.14

Mar 23, 2009 – Mar 27, 2009

$3.19

$3.31

$3.03

$3.27

Mar 30, 2009 – Apr 3, 2009

$3.24

$3.29

$3.10

$3.20

Apr 6, 2009 – Apr 9, 2009

$3.19

$3.25

$3.11

$3.21

Apr 13, 2009 – Apr 17, 2009

$3.16

$3.38

$3.12

$3.22

Apr 20, 2009 – Apr 24, 2009

$3.22

$3.25

$3.16

$3.17

Apr 27, 2009 – May 1, 2009

$3.19

$3.29

$3.16

$3.21

May 4, 2009 – May 8, 2009

$3.27

$3.16

$3.20

May 11, 2009 – May 15, 2009

$3.19

$3.26

$3.11

$3.20

May 18, 2009 – May 22, 2009

$3.21

$3.27

$3.19

$3.20

May 25, 2009 – May 29, 2009

$3.23

$3.13

$3.19

Jun 1, 2009 – Jun 5, 2009

$3.21

$3.25

$3.15

$3.21

Jun 8, 2009 – Jun 12, 2009

$3.21

$3.23

$3.15

$3.19

Jun 15, 2009 – Jun 19, 2009

$3.17

$2.95

$3.07

Jun 22, 2009 – Jun 26, 2009

$3.08

$3.12

$3.05

$3.07

Jun 29, 2009 – Jul 2, 2009

$3.10

$3.11

$3.05

$3.08

Jul 6, 2009 – Jul 10, 2009

$3.02

$3.16

$3.02

$3.13

Jul 13, 2009 – Jul 17, 2009

$3.11

$3.16

$3.09

$3.12

Jul 20, 2009 – Jul 24, 2009

$3.12

$3.21

$3.12

$3.17

Jul 27, 2009 – Jul 31, 2009

$3.18

$3.33

$3.17

$3.24

Aug 3, 2009 – Aug 7, 2009

$3.27

$3.36

$3.24

$3.32

Aug 10, 2009 – Aug 14, 2009

$3.34

$3.39

$3.29

$3.36

Aug 17, 2009 – Aug 21, 2009

$3.34

$3.38

$3.20

$3.27

Aug 24, 2009 – Aug 28, 2009

$3.24

$3.36

$3.23

$3.25

Aug 31, 2009 – Sep 4, 2009

$3.26

$3.35

$3.24

$3.34

Sep 7, 2009 – Sep 11, 2009

$3.35

$3.38

$3.33

Sep 14, 2009 – Sep 18, 2009

$3.33

$3.43

$3.33

$3.38

Sep 21, 2009 – Sep 25, 2009

$3.36

$3.46

$3.34

$3.41

Sep 28, 2009 – Oct 2, 2009

$3.42

$3.46

$3.39

$3.44

Oct 5, 2009 – Oct 9, 2009

$3.42

$3.49

$3.40

$3.41

Oct 12, 2009 – Oct 16, 2009

$3.41

$3.42

$3.29

$3.34

Oct 19, 2009 – Oct 23, 2009

$3.33

$3.44

$3.33

$3.42

Oct 26, 2009 – Oct 30, 2009

$3.38

$3.47

$3.33

$3.35

Nov 2, 2009 – Nov 6, 2009

$3.33

$3.41

$3.32

$3.40

Nov 9, 2009 – Nov 13, 2009

$3.49

$3.51

$3.39

$3.45

Nov 16, 2009 – Nov 20, 2009

$3.45

$3.54

$3.43

$3.50

Nov 23, 2009 – Nov 27, 2009

$3.50

$3.71

$3.44

Nov 30, 2009 – Dec 4, 2009

$3.48

$3.51

$3.43

$3.47

Dec 7, 2009 – Dec 11, 2009

$3.49

$3.43

$3.48

Dec 14, 2009 – Dec 18, 2009

$3.49

$3.52

$3.47

Dec 21, 2009 – Dec 24, 2009

$3.47

$3.51

$3.46

$3.47

Dec 28, 2009 – Dec 31, 2009

$3.55

$3.57

$3.43

$3.47

Jan 4, 2010 – Jan 8, 2010

$3.47

$3.50

$3.43

$3.48

Jan 11, 2010 – Jan 15, 2010

$3.48

$3.53

$3.46

$3.52

Jan 18, 2010 – Jan 22, 2010

$3.51

$3.53

$3.48

Jan 25, 2010 – Jan 29, 2010

$3.51

$3.52

$3.43

$3.46

Feb 1, 2010 – Feb 5, 2010

$3.45

$3.52

$3.45

$3.49

Feb 8, 2010 – Feb 12, 2010

$3.50

$3.57

$3.48

$3.54

Feb 15, 2010 – Feb 19, 2010

$3.56

$3.58

$3.52

Feb 22, 2010 – Feb 26, 2010

$3.51

$3.62

$3.43

$3.59

Mar 1, 2010 – Mar 5, 2010

$3.59

$3.64

$3.52

$3.56

Mar 8, 2010 – Mar 12, 2010

$3.58

$3.59

$3.52

$3.53

Mar 15, 2010 – Mar 19, 2010

$3.54

$3.55

$3.50

$3.53

Mar 22, 2010 – Mar 26, 2010

$3.54

$3.57

$3.53

$3.55

Mar 29, 2010 – Apr 1, 2010

$3.55

$3.57

$3.54

$3.55

Apr 5, 2010 – Apr 9, 2010

$3.56

$3.58

$3.54

$3.57

Apr 12, 2010 – Apr 16, 2010

$3.57

$3.65

$3.55

$3.64

Apr 19, 2010 – Apr 23, 2010

$3.60

$3.67

$3.55

$3.66

Apr 26, 2010 – Apr 30, 2010

$3.64

$3.70

$3.59

$3.60

May 3, 2010 – May 7, 2010

$3.60

$3.70

$3.50

$3.53

May 10, 2010 – May 14, 2010

$3.58

$3.64

$3.54

$3.64

May 17, 2010 – May 21, 2010

$3.64

$3.55

May 24, 2010 – May 28, 2010

$3.55

$3.67

$3.55

$3.65

May 31, 2010 – Jun 4, 2010

$3.63

$3.69

$3.63

$3.69

Jun 7, 2010 – Jun 11, 2010

$3.66

$3.69

$3.59

Jun 14, 2010 – Jun 18, 2010

$3.61

$3.57

$3.58

Jun 21, 2010 – Jun 25, 2010

$3.58

$3.65

$3.57

$3.61

Jun 28, 2010 – Jul 2, 2010

$3.62

$3.69

$3.60

$3.64

Jul 5, 2010 – Jul 9, 2010

$3.65

$3.72

$3.63

$3.72

Jul 12, 2010 – Jul 16, 2010

$3.72

$3.76

$3.65

$3.76

Jul 19, 2010 – Jul 23, 2010

$3.76

$3.82

$3.75

$3.76

Jul 26, 2010 – Jul 30, 2010

$3.75

$3.82

$3.74

$3.82

Aug 2, 2010 – Aug 6, 2010

$3.81

$3.82

$3.74

Aug 9, 2010 – Aug 13, 2010

$3.73

$3.81

$3.73

$3.79

Aug 16, 2010 – Aug 20, 2010

$3.80

$3.90

$3.80

$3.87

Aug 23, 2010 – Aug 27, 2010

$3.88

$3.91

$3.82

$3.88

Aug 30, 2010 – Sep 3, 2010

$3.88

$3.91

$3.82

Sep 6, 2010 – Sep 10, 2010

$3.83

$3.87

$3.81

$3.87

Sep 13, 2010 – Sep 17, 2010

$3.84

$3.90

$3.80

$3.87

Sep 20, 2010 – Sep 24, 2010

$3.89

$3.91

$3.84

$3.88

Sep 27, 2010 – Oct 1, 2010

$3.90

$3.91

$3.82

$3.84

Oct 4, 2010 – Oct 8, 2010

$3.84

$3.88

$3.83

$3.84

Oct 11, 2010 – Oct 15, 2010

$3.92

$3.85

$3.89

Oct 18, 2010 – Oct 22, 2010

$3.90

$3.91

$3.86

$3.89

Oct 25, 2010 – Oct 29, 2010

$3.91

$3.87

$3.90

Nov 1, 2010 – Nov 5, 2010

$3.90

$3.91

$3.87

$3.88

Nov 8, 2010 – Nov 12, 2010

$3.88

$3.90

$3.56

$3.64

Nov 15, 2010 – Nov 19, 2010

$3.67

$3.70

$3.34

$3.67

Nov 22, 2010 – Nov 26, 2010

$3.66

$3.73

$3.65

$3.70

Nov 29, 2010 – Dec 3, 2010

$3.70

$3.72

$3.63

$3.64

Dec 6, 2010 – Dec 10, 2010

$3.61

$3.64

$3.43

$3.48

Dec 13, 2010 – Dec 17, 2010

$3.46

$3.63

$3.40

$3.62

Dec 20, 2010 – Dec 23, 2010

$3.60

$3.47

Dec 27, 2010 – Dec 31, 2010

$3.47

$3.58

$3.43

$3.58

Jan 3, 2011 – Jan 7, 2011

$3.57

$3.58

$3.51

$3.54

Jan 10, 2011 – Jan 14, 2011

$3.53

$3.56

$3.33

$3.35

Jan 17, 2011 – Jan 21, 2011

$3.31

$3.49

$3.31

$3.47

Jan 24, 2011 – Jan 28, 2011

$3.51

$3.54

$3.46

$3.49

Jan 31, 2011 – Feb 4, 2011

$3.47

$3.53

$3.46

$3.50

Feb 7, 2011 – Feb 11, 2011

$3.52

$3.56

$3.49

$3.53

Feb 14, 2011 – Feb 18, 2011

$3.53

$3.56

$3.48

$3.50

Feb 21, 2011 – Feb 25, 2011

$3.48

$3.57

$3.45

$3.55

Feb 28, 2011 – Mar 4, 2011

$3.55

$3.59

$3.52

$3.56

Mar 7, 2011 – Mar 11, 2011

$3.53

$3.61

$3.53

$3.59

Mar 14, 2011 – Mar 18, 2011

$3.61

$3.50

$3.54

Mar 21, 2011 – Mar 25, 2011

$3.55

$3.57

$3.51

$3.55

Mar 28, 2011 – Apr 1, 2011

$3.57

$3.67

$3.54

$3.62

Apr 4, 2011 – Apr 8, 2011

$3.64

$3.67

$3.58

$3.62

Apr 11, 2011 – Apr 15, 2011

$3.62

$3.65

$3.57

$3.59

Apr 18, 2011 – Apr 21, 2011

$3.61

$3.64

$3.54

$3.59

Apr 25, 2011 – Apr 29, 2011

$3.61

$3.67

$3.60

$3.67

May 2, 2011 – May 6, 2011

$3.67

$3.68

$3.64

$3.67

May 9, 2011 – May 13, 2011

$3.67

$3.68

$3.64

$3.68

May 16, 2011 – May 20, 2011

$3.68

$3.76

$3.64

$3.68

May 23, 2011 – May 27, 2011

$3.68

$3.76

$3.67

$3.75

May 30, 2011 – Jun 3, 2011

$3.75

$3.79

$3.71

$3.72

Jun 6, 2011 – Jun 10, 2011

$3.72

$3.76

$3.70

$3.71

Jun 13, 2011 – Jun 17, 2011

$3.72

$3.75

$3.67

$3.72

Jun 20, 2011 – Jun 24, 2011

$3.72

$3.78

$3.69

$3.78

Jun 27, 2011 – Jul 1, 2011

$3.79

$3.82

$3.73

$3.80

Jul 4, 2011 – Jul 8, 2011

$3.81

$3.86

$3.76

$3.83

Jul 11, 2011 – Jul 15, 2011

$3.85

$3.88

$3.72

$3.73

Jul 18, 2011 – Jul 22, 2011

$3.70

$3.84

$3.69

$3.81

Jul 25, 2011 – Jul 29, 2011

$3.77

$3.80

$3.62

$3.67

Aug 1, 2011 – Aug 5, 2011

$3.70

$3.78

$3.57

$3.64

Aug 8, 2011 – Aug 12, 2011

$3.58

$3.73

$3.53

$3.71

Aug 15, 2011 – Aug 19, 2011

$3.74

$3.81

$3.71

$3.76

Aug 22, 2011 – Aug 26, 2011

$3.78

$3.80

$3.72

$3.78

Aug 29, 2011 – Sep 2, 2011

$3.79

$3.88

$3.75

$3.88

Sep 5, 2011 – Sep 9, 2011

$3.86

$3.90

$3.79

$3.89

Sep 12, 2011 – Sep 16, 2011

$3.89

$3.91

$3.74

Sep 19, 2011 – Sep 23, 2011

$3.74

$3.80

$3.72

$3.79

Sep 26, 2011 – Sep 30, 2011

$3.78

$3.87

$3.77

$3.86

Oct 3, 2011 – Oct 7, 2011

$3.84

$3.88

$3.76

$3.80

Oct 10, 2011 – Oct 14, 2011

$3.82

$3.85

$3.73

$3.76

Oct 17, 2011 – Oct 21, 2011

$3.77

$3.88

$3.73

$3.87

Oct 24, 2011 – Oct 28, 2011

$3.89

$3.95

$3.84

$3.88

Oct 31, 2011 – Nov 4, 2011

$3.89

$3.92

$3.88

$3.91

Nov 7, 2011 – Nov 11, 2011

$3.93

$4.02

$3.89

$3.92

Nov 14, 2011 – Nov 18, 2011

$3.94

$4.10

$3.92

$3.99

Nov 21, 2011 – Nov 25, 2011

$3.99

$4.08

$3.95

$4.05

Nov 28, 2011 – Dec 2, 2011

$4.08

$4.11

$3.96

$4.04

Dec 5, 2011 – Dec 9, 2011

$4.08

$4.10

$4.03

$4.07

Dec 12, 2011 – Dec 16, 2011

$4.11

$4.12

$4.04

$4.06

Dec 19, 2011 – Dec 23, 2011

$4.10

$4.20

$4.07

$4.16

Dec 26, 2011 – Dec 30, 2011

$4.18

$4.09

$4.11

Jan 2, 2012 – Jan 6, 2012

$4.12

$4.14

$4.08

$4.10

Jan 9, 2012 – Jan 13, 2012

$4.11

$4.14

$4.07

$4.14

Jan 16, 2012 – Jan 20, 2012

$4.14

$4.24

$4.12

$4.21

Jan 23, 2012 – Jan 27, 2012

$4.23

$4.44

$4.22

$4.28

Jan 30, 2012 – Feb 3, 2012

$4.33

$4.38

$4.25

$4.33

Feb 6, 2012 – Feb 10, 2012

$4.37

$4.24

$4.28

Feb 13, 2012 – Feb 17, 2012

$4.32

$4.24

$4.30

Feb 20, 2012 – Feb 24, 2012

$4.32

$4.40

$4.32

$4.38

Feb 27, 2012 – Mar 2, 2012

$4.39

$4.44

$4.32

$4.35

Mar 5, 2012 – Mar 9, 2012

$4.37

$4.40

$4.25

$4.37

Mar 12, 2012 – Mar 16, 2012

$4.34

$4.41

$3.98

$4.03

Mar 19, 2012 – Mar 23, 2012

$3.97

$4.12

$3.91

$4.08

Mar 26, 2012 – Mar 30, 2012

$4.11

$4.28

$4.05

$4.27

Apr 2, 2012 – Apr 5, 2012

$4.29

$4.31

$4.18

$4.29

Apr 9, 2012 – Apr 13, 2012

$4.31

$4.32

$4.21

$4.30

Apr 16, 2012 – Apr 20, 2012

$4.31

$4.25

$4.27

Apr 23, 2012 – Apr 27, 2012

$4.29

$4.40

$4.24

$4.40

Apr 30, 2012 – May 4, 2012

$4.36

$4.48

$4.33

$4.35

May 7, 2012 – May 11, 2012

$4.36

$4.51

$4.35

$4.51

May 14, 2012 – May 18, 2012

$4.51

$4.58

$4.46

$4.53

May 21, 2012 – May 25, 2012

$4.53

$4.44

$4.47

May 28, 2012 – Jun 1, 2012

$4.47

$4.37

$4.38

Jun 4, 2012 – Jun 8, 2012

$4.39

$4.41

$4.23

$4.24

Jun 11, 2012 – Jun 15, 2012

$4.27

$4.31

$4.24

Jun 18, 2012 – Jun 22, 2012

$4.26

$4.35

$4.25

$4.31

Jun 25, 2012 – Jun 29, 2012

$4.33

$4.36

$4.29

$4.34

Jul 2, 2012 – Jul 6, 2012

$4.35

$4.46

$4.32

$4.45

Jul 9, 2012 – Jul 13, 2012

$4.46

$4.57

$4.41

$4.42

Jul 16, 2012 – Jul 20, 2012

$4.52

$4.61

$4.45

$4.54

Jul 23, 2012 – Jul 27, 2012

$4.56

$4.83

$4.55

$4.72

Jul 30, 2012 – Aug 3, 2012

$4.78

$4.79

$4.53

$4.58

Aug 6, 2012 – Aug 10, 2012

$4.63

$4.69

$4.51

$4.54

Aug 13, 2012 – Aug 17, 2012

$4.58

$4.42

$4.53

Aug 20, 2012 – Aug 24, 2012

$4.56

$4.57

$4.39

$4.42

Aug 27, 2012 – Aug 31, 2012

$4.46

$4.56

$4.41

$4.55

Sep 3, 2012 – Sep 7, 2012

$4.57

$4.69

$4.56

$4.66

Sep 10, 2012 – Sep 14, 2012

$4.68

$4.79

$4.61

$4.75

Sep 17, 2012 – Sep 21, 2012

$4.76

$4.82

$4.68

$4.77

Sep 24, 2012 – Sep 28, 2012

$4.79

$4.96

$4.78

$4.89

Oct 1, 2012 – Oct 5, 2012

$4.96

$5.05

$4.76

$4.81

Oct 8, 2012 – Oct 12, 2012

$4.76

$4.81

$4.62

Oct 15, 2012 – Oct 19, 2012

$4.62

$4.75

$4.61

$4.75

Oct 22, 2012 – Oct 26, 2012

$4.65

$4.76

$4.59

$4.69

Oct 29, 2012 – Nov 2, 2012

$4.69

$4.62

$4.64

Nov 5, 2012 – Nov 9, 2012

$4.68

$4.70

$4.54

$4.65

Nov 12, 2012 – Nov 16, 2012

$4.64

$4.69

$4.46

$4.56

Nov 19, 2012 – Nov 23, 2012

$4.63

$4.70

$4.55

$4.69

Nov 26, 2012 – Nov 30, 2012

$4.66

$4.71

$4.61

$4.69

Dec 3, 2012 – Dec 7, 2012

$4.67

$4.72

$4.57

Dec 10, 2012 – Dec 14, 2012

$4.54

$4.59

$4.48

$4.49

Dec 17, 2012 – Dec 21, 2012

$4.46

$4.52

$4.39

$4.49

Dec 24, 2012 – Dec 28, 2012

$4.46

$4.55

$4.35

$4.36

Dec 31, 2012 – Jan 4, 2013

$4.33

$4.54

$4.23

$4.53

Jan 7, 2013 – Jan 11, 2013

$4.55

$4.57

$4.51

$4.55

Jan 14, 2013 – Jan 18, 2013

$4.55

$4.60

$4.47

$4.60

Jan 21, 2013 – Jan 25, 2013

$4.60

$4.68

$4.57

$4.66

Jan 28, 2013 – Feb 1, 2013

$4.63

$4.65

$4.51

$4.57

Feb 4, 2013 – Feb 8, 2013

$4.58

$4.64

$4.52

$4.64

Feb 11, 2013 – Feb 15, 2013

$4.59

$4.66

$4.50

$4.54

Feb 18, 2013 – Feb 22, 2013

$4.53

$4.62

$4.50

$4.62

Feb 25, 2013 – Mar 1, 2013

$4.62

$4.54

$4.58

Mar 4, 2013 – Mar 8, 2013

$4.55

$4.59

$4.45

$4.46

Mar 11, 2013 – Mar 15, 2013

$4.44

$4.51

$4.30

Mar 18, 2013 – Mar 22, 2013

$4.32

$4.47

$4.29

$4.42

Mar 25, 2013 – Mar 28, 2013

$4.40

$4.43

$4.33

$4.40

Apr 1, 2013 – Apr 5, 2013

$4.40

$4.44

$4.35

$4.39

Apr 8, 2013 – Apr 12, 2013

$4.40

$4.41

$4.35

$4.41

Apr 15, 2013 – Apr 19, 2013

$4.39

$4.40

$4.34

Apr 22, 2013 – Apr 26, 2013

$4.35

$4.41

$4.34

$4.40

Apr 29, 2013 – May 3, 2013

$4.38

$4.42

$4.36

$4.37

May 6, 2013 – May 10, 2013

$4.37

$4.42

$4.35

$4.40

May 13, 2013 – May 17, 2013

$4.39

$4.31

$4.33

May 20, 2013 – May 24, 2013

$4.36

$4.32

May 27, 2013 – May 31, 2013

$4.33

$4.35

$4.15

$4.17

Jun 3, 2013 – Jun 7, 2013

$4.19

$4.20

$4.01

$4.17

Jun 10, 2013 – Jun 14, 2013

$4.13

$4.20

$3.98

$4.18

Jun 17, 2013 – Jun 21, 2013

$4.18

$3.95

$3.99

Jun 24, 2013 – Jun 28, 2013

$3.94

$4.09

$3.83

$4.04

Jul 1, 2013 – Jul 5, 2013

$4.04

$4.09

$3.89

$3.91

Jul 8, 2013 – Jul 12, 2013

$3.99

$4.00

$3.90

$3.95

Jul 15, 2013 – Jul 19, 2013

$3.94

$3.97

$3.90

$3.91

Jul 22, 2013 – Jul 26, 2013

$3.93

$3.83

$3.87

Jul 29, 2013 – Aug 2, 2013

$3.83

$3.90

$3.80

$3.85

Aug 5, 2013 – Aug 9, 2013

$3.82

$3.89

$3.75

$3.79

Aug 12, 2013 – Aug 16, 2013

$3.81

$3.83

$3.71

$3.74

Aug 19, 2013 – Aug 23, 2013

$3.71

$3.85

$3.67

$3.82

Aug 26, 2013 – Aug 30, 2013

$3.83

$3.73

$3.78

Sep 2, 2013 – Sep 6, 2013

$3.76

$3.79

$3.73

$3.79

Sep 9, 2013 – Sep 13, 2013

$3.77

$3.81

$3.75

$3.79

Sep 16, 2013 – Sep 20, 2013

$3.81

$4.00

$3.79

$3.92

Sep 23, 2013 – Sep 27, 2013

$3.93

$3.96

$3.86

$3.90

Sep 30, 2013 – Oct 4, 2013

$3.89

$3.80

$3.85

Oct 7, 2013 – Oct 11, 2013

$3.85

$3.88

$3.78

$3.79

Oct 14, 2013 – Oct 18, 2013

$3.81

$3.89

$3.77

$3.86

Oct 21, 2013 – Oct 25, 2013

$3.84

$3.95

$3.82

$3.94

Oct 28, 2013 – Nov 1, 2013

$3.95

$3.98

$3.87

$3.92

Nov 4, 2013 – Nov 8, 2013

$3.93

$3.94

$3.87

$3.88

Nov 11, 2013 – Nov 15, 2013

$3.88

$3.94

$3.82

$3.92

Nov 18, 2013 – Nov 22, 2013

$3.95

$3.85

$3.88

Nov 25, 2013 – Nov 29, 2013

$3.84

$3.87

$3.81

$3.83

Dec 2, 2013 – Dec 6, 2013

$3.84

$3.86

$3.78

$3.81

Dec 9, 2013 – Dec 13, 2013

$3.79

$3.84

$3.77

$3.79

Dec 16, 2013 – Dec 20, 2013

$3.78

$3.95

$3.75

$3.91

Dec 23, 2013 – Dec 27, 2013

$3.91

$3.99

$3.87

$3.89

Dec 30, 2013 – Jan 3, 2014

$3.91

$3.95

$3.86

$3.93

Jan 6, 2014 – Jan 10, 2014

$3.91

$4.04

$3.91

$4.00

Jan 13, 2014 – Jan 17, 2014

$4.00

$4.10

$3.98

$4.09

Jan 20, 2014 – Jan 24, 2014

$4.09

$4.12

$4.04

$4.05

Jan 27, 2014 – Jan 31, 2014

$4.04

$4.06

$4.00

$4.04

Feb 3, 2014 – Feb 7, 2014

$4.04

$4.08

$4.01

$4.05

Feb 10, 2014 – Feb 14, 2014

$4.06

$4.08

$4.03

$4.08

Feb 17, 2014 – Feb 21, 2014

$4.11

$4.06

$4.11

Feb 24, 2014 – Feb 28, 2014

$4.12

$4.14

$4.08

$4.12

Mar 3, 2014 – Mar 7, 2014

$4.10

$4.12

$4.04

$4.10

Mar 10, 2014 – Mar 14, 2014

$4.10

$4.16

$4.08

$4.11

Mar 17, 2014 – Mar 21, 2014

$4.12

$4.16

$4.08

$4.13

Mar 24, 2014 – Mar 28, 2014

$4.13

$4.18

$4.12

$4.13

Mar 31, 2014 – Apr 4, 2014

$4.13

$4.14

$4.10

$4.12

Apr 7, 2014 – Apr 11, 2014

$4.11

$4.17

$4.10

$4.12

Apr 14, 2014 – Apr 17, 2014

$4.12

$4.16

$4.09

$4.14

Apr 21, 2014 – Apr 25, 2014

$4.15

$4.25

$4.14

$4.25

Apr 28, 2014 – May 2, 2014

$4.25

$4.32

$4.23

$4.29

May 5, 2014 – May 9, 2014

$4.31

$4.33

$4.27

$4.28

May 12, 2014 – May 16, 2014

$4.31

$4.33

$4.28

May 19, 2014 – May 23, 2014

$4.28

$4.34

$4.28

$4.34

May 26, 2014 – May 30, 2014

$4.34

$4.40

$4.32

$4.35

Jun 2, 2014 – Jun 6, 2014

$4.38

$4.42

$4.32

$4.38

Jun 9, 2014 – Jun 13, 2014

$4.39

$4.43

$4.36

$4.41

Jun 16, 2014 – Jun 20, 2014

$4.40

$4.42

$4.31

$4.41

Jun 23, 2014 – Jun 27, 2014

$4.39

$4.43

$4.37

$4.41

Jun 30, 2014 – Jul 3, 2014

$4.40

$4.43

$4.34

$4.37

Jul 7, 2014 – Jul 11, 2014

$4.37

$4.44

$4.36

$4.41

Jul 14, 2014 – Jul 18, 2014

$4.40

$4.45

$4.38

$4.39

Jul 21, 2014 – Jul 25, 2014

$4.39

$4.47

$4.39

$4.44

Jul 28, 2014 – Aug 1, 2014

$4.45

$4.51

$4.39

$4.50

Aug 4, 2014 – Aug 8, 2014

$4.48

$4.52

$4.44

$4.51

Aug 11, 2014 – Aug 15, 2014

$4.50

$4.52

$4.46

$4.47

Aug 18, 2014 – Aug 22, 2014

$4.52

$4.42

$4.44

Aug 25, 2014 – Aug 29, 2014

$4.45

$4.48

$4.41

$4.43

Sep 1, 2014 – Sep 5, 2014

$4.42

$4.44

$4.37

$4.39

Sep 8, 2014 – Sep 12, 2014

$4.40

$4.45

$4.37

$4.39

Sep 15, 2014 – Sep 19, 2014

$4.39

$4.44

$4.38

$4.43

Sep 22, 2014 – Sep 26, 2014

$4.43

$4.49

$4.40

$4.42

Sep 29, 2014 – Oct 3, 2014

$4.40

$4.43

$4.34

$4.37

Oct 6, 2014 – Oct 10, 2014

$4.36

$4.46

$4.36

$4.41

Oct 13, 2014 – Oct 17, 2014

$4.41

$4.43

$4.34

$4.38

Oct 20, 2014 – Oct 24, 2014

$4.41

$4.50

$4.38

$4.44

Oct 27, 2014 – Oct 31, 2014

$4.46

$4.53

$4.43

$4.51

Nov 3, 2014 – Nov 7, 2014

$4.51

$4.56

$4.48

$4.53

Nov 10, 2014 – Nov 14, 2014

$4.50

$4.51

$4.43

$4.44

Nov 17, 2014 – Nov 21, 2014

$4.44

$4.47

$4.41

$4.43

Nov 24, 2014 – Nov 28, 2014

$4.43

$4.48

$4.38

$4.48

Dec 1, 2014 – Dec 5, 2014

$4.48

$4.49

$4.42

$4.45

Dec 8, 2014 – Dec 12, 2014

$4.42

$4.49

$4.42

$4.45

Dec 15, 2014 – Dec 19, 2014

$4.44

$4.54

$4.44

$4.54

Dec 22, 2014 – Dec 26, 2014

$4.52

$4.60

$4.49

$4.54

Dec 29, 2014 – Jan 2, 2015

$4.54

$4.75

$4.54

$4.66

Jan 5, 2015 – Jan 9, 2015

$4.60

$4.72

$4.59

$4.70

Jan 12, 2015 – Jan 16, 2015

$4.68

$4.72

$4.62

$4.65

Jan 19, 2015 – Jan 23, 2015

$4.66

$4.76

$4.63

$4.75

Jan 26, 2015 – Jan 30, 2015

$4.74

$4.76

$4.66

$4.68

Feb 2, 2015 – Feb 6, 2015

$4.67

$4.71

$4.66

$4.67

Feb 9, 2015 – Feb 13, 2015

$4.66

$4.69

$4.59

$4.60

Feb 16, 2015 – Feb 20, 2015

$4.63

$4.71

$4.54

$4.71

Feb 23, 2015 – Feb 27, 2015

$4.69

$4.78

$4.63

$4.69

Mar 2, 2015 – Mar 6, 2015

$4.68

$4.77

$4.65

$4.67

Mar 9, 2015 – Mar 13, 2015

$4.66

$4.74

$4.65

$4.72

Mar 16, 2015 – Mar 20, 2015

$4.72

$4.74

$4.66

$4.72

Mar 23, 2015 – Mar 27, 2015

$4.74

$4.83

$4.70

$4.83

Mar 30, 2015 – Apr 2, 2015

$4.83

$4.85

$4.78

$4.79

Apr 6, 2015 – Apr 10, 2015

$4.79

$4.85

$4.79

$4.83

Apr 13, 2015 – Apr 17, 2015

$4.82

$4.86

$4.76

$4.81

Apr 20, 2015 – Apr 24, 2015

$4.83

$4.90

$4.82

$4.85

Apr 27, 2015 – May 1, 2015

$4.86

$4.90

$4.82

$4.83

May 4, 2015 – May 8, 2015

$4.83

$4.86

$4.73

$4.77

May 11, 2015 – May 15, 2015

$4.75

$4.77

$4.67

$4.77

May 18, 2015 – May 22, 2015

$4.76

$4.78

$4.66

$4.67

May 25, 2015 – May 29, 2015

$4.68

$4.79

$4.68

$4.78

Jun 1, 2015 – Jun 5, 2015

$4.77

$4.78

$4.56

$4.59

Jun 8, 2015 – Jun 12, 2015

$4.60

$4.51

$4.56

Jun 15, 2015 – Jun 19, 2015

$4.57

$4.59

$4.53

$4.58

Jun 22, 2015 – Jun 26, 2015

$4.59

$4.67

$4.53

Jun 29, 2015 – Jul 2, 2015

$4.53

$4.56

$4.44

$4.49

Jul 6, 2015 – Jul 10, 2015

$4.50

$4.59

$4.49

$4.52

Jul 13, 2015 – Jul 17, 2015

$4.51

$4.58

$4.49

$4.56

Jul 20, 2015 – Jul 24, 2015

$4.52

$4.57

$4.46

$4.47

Jul 27, 2015 – Jul 31, 2015

$4.51

$4.55

$4.45

$4.52

Aug 3, 2015 – Aug 7, 2015

$4.53

$4.41

$4.49

Aug 10, 2015 – Aug 14, 2015

$4.48

$4.57

$4.48

$4.54

Aug 17, 2015 – Aug 21, 2015

$4.53

$4.58

$4.47

$4.48

Aug 24, 2015 – Aug 28, 2015

$4.45

$4.52

$4.40

$4.49

Aug 31, 2015 – Sep 4, 2015

$4.47

$4.55

$4.43

$4.55

Sep 7, 2015 – Sep 11, 2015

$4.55

$4.49

$4.51

Sep 14, 2015 – Sep 18, 2015

$4.50

$4.52

$4.41

$4.49

Sep 21, 2015 – Sep 25, 2015

$4.48

$4.54

$4.47

$4.50

Sep 28, 2015 – Oct 2, 2015

$4.51

$4.56

$4.47

$4.54

Oct 5, 2015 – Oct 9, 2015

$4.53

$4.65

$4.50

$4.65

Oct 12, 2015 – Oct 16, 2015

$4.62

$4.68

$4.58

$4.60

Oct 19, 2015 – Oct 23, 2015

$4.61

$4.72

$4.61

$4.70

Oct 26, 2015 – Oct 30, 2015

$4.69

$4.78

$4.69

$4.73

Nov 2, 2015 – Nov 6, 2015

$4.73

$4.87

$4.65

$4.73

Nov 9, 2015 – Nov 13, 2015

$4.70

$4.76

$4.65

$4.75

Nov 16, 2015 – Nov 20, 2015

$4.73

$4.83

$4.71

$4.80

Nov 23, 2015 – Nov 27, 2015

$4.77

$4.86

$4.77

$4.85

Nov 30, 2015 – Dec 4, 2015

$4.85

$5.00

$4.80

$4.91

Dec 7, 2015 – Dec 11, 2015

$4.88

$4.94

$4.83

$4.88

Dec 14, 2015 – Dec 18, 2015

$4.85

$4.95

$4.73

$4.93

Dec 21, 2015 – Dec 24, 2015

$4.93

$5.01

$4.91

$5.01

Dec 28, 2015 – Dec 31, 2015

$4.99

$5.04

$4.97

Jan 4, 2016 – Jan 8, 2016

$5.00

$5.06

$4.98

$5.03

Jan 11, 2016 – Jan 15, 2016

$5.04

$5.05

$4.91

$4.97

Jan 18, 2016 – Jan 22, 2016

$4.99

$5.05

$4.87

$5.03

Jan 25, 2016 – Jan 29, 2016

$5.05

$5.06

$4.97

$5.03

Feb 1, 2016 – Feb 5, 2016

$5.02

$5.11

$5.01

$5.10

Feb 8, 2016 – Feb 12, 2016

$5.10

$5.16

$5.06

$5.07

Feb 15, 2016 – Feb 19, 2016

$5.06

$5.08

$4.96

$5.01

Feb 22, 2016 – Feb 26, 2016

$5.02

$5.06

$4.95

$5.05

Feb 29, 2016 – Mar 4, 2016

$5.09

$5.11

$4.97

$5.05

Mar 7, 2016 – Mar 11, 2016

$5.06

$5.20

$5.04

$5.12

Mar 14, 2016 – Mar 18, 2016

$5.15

$5.23

$5.12

$5.19

Mar 21, 2016 – Mar 24, 2016

$5.21

$5.28

$5.17

$5.23

Mar 28, 2016 – Apr 1, 2016

$5.22

$5.31

$5.17

$5.28

Apr 4, 2016 – Apr 8, 2016

$5.30

$5.36

$5.29

$5.32

Apr 11, 2016 – Apr 15, 2016

$5.31

$5.37

$5.22

$5.30

Apr 18, 2016 – Apr 22, 2016

$5.31

$5.33

$5.24

$5.33

Apr 25, 2016 – Apr 29, 2016

$5.31

$5.32

$5.20

May 2, 2016 – May 6, 2016

$5.23

$5.35

$5.21

$5.34

May 9, 2016 – May 13, 2016

$5.35

$5.48

$5.30

$5.40

May 16, 2016 – May 20, 2016

$5.40

$5.45

$5.27

$5.32

May 23, 2016 – May 27, 2016

$5.32

$5.35

$5.23

$5.28

May 30, 2016 – Jun 3, 2016

$5.27

$5.38

$5.23

$5.32

Jun 6, 2016 – Jun 10, 2016

$5.33

$5.37

$5.30

$5.35

Jun 13, 2016 – Jun 17, 2016

$5.35

$5.38

$5.26

$5.33

Jun 20, 2016 – Jun 24, 2016

$5.33

$5.41

$5.28

$5.36

Jun 27, 2016 – Jul 1, 2016

$5.37

$5.47

$5.32

$5.37

Jul 4, 2016 – Jul 8, 2016

$5.35

$5.37

$5.31

$5.33

Jul 11, 2016 – Jul 15, 2016

$5.34

$5.35

$5.20

$5.27

Jul 18, 2016 – Jul 22, 2016

$5.27

$5.38

$5.27

$5.30

Jul 25, 2016 – Jul 29, 2016

$5.30

$5.34

$5.26

$5.33

Aug 1, 2016 – Aug 5, 2016

$5.33

$5.25

$5.27

Aug 8, 2016 – Aug 12, 2016

$5.30

$5.34

$5.28

$5.33

Aug 15, 2016 – Aug 19, 2016

$5.34

$5.40

$5.27

$5.33

Aug 22, 2016 – Aug 26, 2016

$5.32

$5.34

$5.29

$5.31

Aug 29, 2016 – Sep 2, 2016

$5.30

$5.33

$5.21

$5.22

Sep 5, 2016 – Sep 9, 2016

$5.20

$5.26

$5.13

$5.17

Sep 12, 2016 – Sep 16, 2016

$5.15

$5.22

$5.12

$5.21

Sep 19, 2016 – Sep 23, 2016

$5.21

$5.28

$5.19

$5.23

Sep 26, 2016 – Sep 30, 2016

$5.23

$5.32

$5.22

Oct 3, 2016 – Oct 7, 2016

$5.24

$5.26

$5.15

$5.17

Oct 10, 2016 – Oct 14, 2016

$5.18

$5.20

$5.01

$5.04

Oct 17, 2016 – Oct 21, 2016

$5.03

$5.12

$4.90

$5.10

Oct 24, 2016 – Oct 28, 2016

$5.09

$5.17

$4.94

$5.00

Oct 31, 2016 – Nov 4, 2016

$5.01

$5.02

$4.95

$4.99

Nov 7, 2016 – Nov 11, 2016

$5.03

$4.72

$4.81

Nov 14, 2016 – Nov 18, 2016

$4.81

$4.64

$4.69

Nov 21, 2016 – Nov 25, 2016

$4.70

$4.79

$4.65

Nov 28, 2016 – Dec 2, 2016

$4.70

$4.83

$4.65

$4.69

Dec 5, 2016 – Dec 9, 2016

$4.67

$4.79

$4.63

$4.73

Dec 12, 2016 – Dec 16, 2016

$4.72

$4.81

$4.68

$4.71

Dec 19, 2016 – Dec 23, 2016

$4.72

$4.74

$4.65

$4.67

Dec 26, 2016 – Dec 30, 2016

$4.67

$4.76

$4.65

$4.76

Jan 2, 2017 – Jan 6, 2017

$4.76

$4.82

$4.70

$4.77

Jan 9, 2017 – Jan 13, 2017

$4.80

$4.88

$4.79

$4.84

Jan 16, 2017 – Jan 20, 2017

$4.86

$4.98

$4.85

$4.89

Jan 23, 2017 – Jan 27, 2017

$4.88

$4.95

$4.86

$4.89

Jan 30, 2017 – Feb 3, 2017

$4.90

$4.94

$4.88

$4.89

Feb 6, 2017 – Feb 10, 2017

$4.89

$4.90

$4.81

$4.84

Feb 13, 2017 – Feb 17, 2017

$4.83

$4.87

$4.78

$4.79

Feb 20, 2017 – Feb 24, 2017

$4.78

$4.91

$4.78

$4.91

Feb 27, 2017 – Mar 3, 2017

$4.88

$4.92

$4.82

$4.83

Mar 6, 2017 – Mar 10, 2017

$4.83

$4.85

$4.74

$4.75

Mar 13, 2017 – Mar 17, 2017

$4.75

$4.80

$4.73

$4.77

Mar 20, 2017 – Mar 24, 2017

$4.77

$4.82

$4.77

$4.80

Mar 27, 2017 – Mar 31, 2017

$4.82

$4.86

$4.80

$4.86

Apr 3, 2017 – Apr 7, 2017

$4.83

$4.97

$4.83

$4.97

Apr 10, 2017 – Apr 13, 2017

$4.96

$4.99

$4.93

$4.94

Apr 17, 2017 – Apr 21, 2017

$4.94

$4.97

$4.90

$4.95

Apr 24, 2017 – Apr 28, 2017

$4.96

$5.00

$4.95

$5.00

May 1, 2017 – May 5, 2017

$5.01

$5.02

$4.98

$4.99

May 8, 2017 – May 12, 2017

$5.01

$4.96

$5.00

May 15, 2017 – May 19, 2017

$4.99

$5.04

$4.98

$5.02

May 22, 2017 – May 26, 2017

$5.04

$5.06

$5.00

$5.05

May 29, 2017 – Jun 2, 2017

$5.05

$5.07

$5.02

Jun 5, 2017 – Jun 9, 2017

$5.04

$5.07

$4.97

$4.99

Jun 12, 2017 – Jun 16, 2017

$4.98

$5.03

$4.97

$5.02

Jun 19, 2017 – Jun 23, 2017

$5.02

$5.05

$4.99

$5.03

Jun 26, 2017 – Jun 30, 2017

$5.02

$5.03

$4.97

$5.00

Jul 3, 2017 – Jul 7, 2017

$5.01

$5.03

$4.97

$4.98

Jul 10, 2017 – Jul 14, 2017

$5.00

$5.08

$5.00

$5.08

Jul 17, 2017 – Jul 21, 2017

$5.08

$5.11

$5.04

$5.08

Jul 24, 2017 – Jul 28, 2017

$5.09

$5.16

$5.03

$5.16

Jul 31, 2017 – Aug 4, 2017

$5.15

$5.25

$5.14

$5.18

Aug 7, 2017 – Aug 11, 2017

$5.18

$5.19

$4.95

$5.11

Aug 14, 2017 – Aug 18, 2017

$5.11

$5.18

$5.09

$5.16

Aug 21, 2017 – Aug 25, 2017

$5.15

$5.18

$5.10

$5.12

Aug 28, 2017 – Sep 1, 2017

$5.13

$5.18

$5.10

$5.14

Sep 4, 2017 – Sep 8, 2017

$5.17

$5.23

$5.12

$5.18

Sep 11, 2017 – Sep 15, 2017

$5.20

$5.30

$5.19

$5.29

Sep 18, 2017 – Sep 22, 2017

$5.30

$5.50

$5.27

$5.30

Sep 25, 2017 – Sep 29, 2017

$5.33

$5.24

$5.31

Oct 2, 2017 – Oct 6, 2017

$5.34

$5.40

$5.29

$5.34

Oct 9, 2017 – Oct 13, 2017

$5.32

$5.39

$5.28

$5.38

Oct 16, 2017 – Oct 20, 2017

$5.33

$5.38

$5.30

$5.32

Oct 23, 2017 – Oct 27, 2017

$5.33

$5.38

$5.20

$5.21

Oct 30, 2017 – Nov 3, 2017

$5.22

$5.27

$5.15

$5.17

Nov 6, 2017 – Nov 10, 2017

$5.16

$5.19

$5.08

Nov 13, 2017 – Nov 17, 2017

$5.10

$5.12

$5.08

$5.12

Nov 20, 2017 – Nov 24, 2017

$5.13

$5.05

$5.10

Nov 27, 2017 – Dec 1, 2017

$5.11

$5.12

$5.00

$5.02

Dec 4, 2017 – Dec 8, 2017

$5.02

$5.17

$5.01

$5.12

Dec 11, 2017 – Dec 15, 2017

$5.13

$5.17

$5.09

$5.14

Dec 18, 2017 – Dec 22, 2017

$5.12

$5.16

$5.05

$5.11

Dec 25, 2017 – Dec 29, 2017

$5.07

$5.13

$5.04

$5.12

Jan 1, 2018 – Jan 5, 2018

$5.12

$5.17

$5.12

$5.14

Jan 8, 2018 – Jan 12, 2018

$5.15

$5.16

$5.09

$5.14

Jan 15, 2018 – Jan 19, 2018

$5.15

$5.08

$5.09

Jan 22, 2018 – Jan 26, 2018

$5.10

$5.15

$5.02

$5.04

Jan 29, 2018 – Feb 2, 2018

$5.01

$5.08

$4.96

$5.01

Feb 5, 2018 – Feb 9, 2018

$5.00

$5.08

$4.92

$4.99

Feb 12, 2018 – Feb 16, 2018

$4.98

$5.10

$4.98

$5.06

Feb 19, 2018 – Feb 23, 2018

$5.05

$4.96

$5.02

Feb 26, 2018 – Mar 2, 2018

$5.02

$5.12

$4.99

$5.09

Mar 5, 2018 – Mar 9, 2018

$5.09

$4.98

$4.99

Mar 12, 2018 – Mar 16, 2018

$5.02

$5.05

$4.98

$5.00

Mar 19, 2018 – Mar 23, 2018

$5.00

$5.02

$4.97

$4.99

Mar 26, 2018 – Mar 29, 2018

$5.01

$5.05

$4.99

$5.02

Apr 2, 2018 – Apr 6, 2018

$5.01

$5.04

$4.95

Apr 9, 2018 – Apr 13, 2018

$4.97

$5.06

$4.97

$5.02

Apr 16, 2018 – Apr 20, 2018

$5.01

$5.04

$4.99

$5.01

Apr 23, 2018 – Apr 27, 2018

$5.04

$5.10

$5.01

$5.06

Apr 30, 2018 – May 4, 2018

$5.07

$5.09

$4.99

$5.00

May 7, 2018 – May 11, 2018

$5.03

$5.07

$5.01

$5.06

May 14, 2018 – May 18, 2018

$5.05

$5.11

$5.04

$5.10

May 21, 2018 – May 25, 2018

$5.10

$5.21

$5.08

$5.21

May 28, 2018 – Jun 1, 2018

$5.19

$5.23

$5.15

$5.17

Jun 4, 2018 – Jun 8, 2018

$5.19

$5.07

$5.09

Jun 11, 2018 – Jun 15, 2018

$5.09

$5.12

$5.04

$5.09

Jun 18, 2018 – Jun 22, 2018

$5.09

$5.19

$5.08

Jun 25, 2018 – Jun 29, 2018

$5.10

$5.15

$5.09

$5.10

Jul 2, 2018 – Jul 6, 2018

$5.14

$5.17

$5.06

$5.10

Jul 9, 2018 – Jul 13, 2018

$5.11

$5.15

$5.09

Jul 16, 2018 – Jul 20, 2018

$5.09

$5.13

$5.08

$5.10

Jul 23, 2018 – Jul 27, 2018

$5.13

$5.08

$5.09

Jul 30, 2018 – Aug 3, 2018

$5.10

$5.13

$5.07

$5.11

Aug 6, 2018 – Aug 10, 2018

$5.11

$5.14

$5.09

$5.13

Aug 13, 2018 – Aug 17, 2018

$5.11

$5.15

$5.10

Aug 20, 2018 – Aug 24, 2018

$5.12

$5.14

$5.10

$5.11

Aug 27, 2018 – Aug 31, 2018

$5.15

$5.11

$5.13

Sep 3, 2018 – Sep 7, 2018

$5.16

$5.12

$5.13

Sep 10, 2018 – Sep 14, 2018

$5.13

$5.19

$5.12

$5.13

Sep 17, 2018 – Sep 21, 2018

$5.12

$5.16

$5.06

Sep 24, 2018 – Sep 28, 2018

$5.06

$5.13

$5.05

Oct 1, 2018 – Oct 5, 2018

$5.06

$5.10

$4.94

Oct 8, 2018 – Oct 12, 2018

$4.96

$5.05

$4.93

$4.96

Oct 15, 2018 – Oct 19, 2018

$4.97

$4.99

$4.93

$4.95

Oct 22, 2018 – Oct 26, 2018

$4.95

$5.05

$4.93

$5.04

Oct 29, 2018 – Nov 2, 2018

$5.02

$4.90

$5.00

Nov 5, 2018 – Nov 9, 2018

$5.03

$5.05

$4.94

$4.99

Nov 12, 2018 – Nov 16, 2018

$5.00

$5.03

$4.97

$5.00

Nov 19, 2018 – Nov 23, 2018

$5.01

$5.09

$4.96

$5.03

Nov 26, 2018 – Nov 30, 2018

$5.04

$5.12

$5.03

$5.11

Dec 3, 2018 – Dec 7, 2018

$5.13

$5.16

$5.10

$5.13

Dec 10, 2018 – Dec 14, 2018

$5.16

$5.17

$5.04

$5.07

Dec 17, 2018 – Dec 21, 2018

$5.04

$5.13

$5.01

Dec 24, 2018 – Dec 28, 2018

$5.01

$5.04

$4.93

$5.02

Dec 31, 2018 – Jan 4, 2019

$5.00

$5.10

$4.98

$5.07

Jan 7, 2019 – Jan 11, 2019

$5.10

$5.18

$5.09

Jan 14, 2019 – Jan 18, 2019

$5.10

$5.14

$5.09

Jan 21, 2019 – Jan 25, 2019

$5.09

$5.20

$5.08

$5.17

Jan 28, 2019 – Feb 1, 2019

$5.17

$5.33

$5.15

$5.30

Feb 4, 2019 – Feb 8, 2019

$5.28

$5.31

$5.23

Feb 11, 2019 – Feb 15, 2019

$5.23

$5.33

$5.23

$5.26

Feb 18, 2019 – Feb 22, 2019

$5.27

$5.29

$5.18

$5.19

Feb 25, 2019 – Mar 1, 2019

$5.22

$5.34

$5.19

$5.32

Mar 4, 2019 – Mar 8, 2019

$5.32

$5.35

$5.31

$5.34

Mar 11, 2019 – Mar 15, 2019

$5.35

$5.30

$5.32

Mar 18, 2019 – Mar 22, 2019

$5.31

$5.36

$5.30

$5.34

Mar 25, 2019 – Mar 29, 2019

$5.33

$5.38

$5.32

$5.38

Apr 1, 2019 – Apr 5, 2019

$5.38

$5.30

$5.33

Apr 8, 2019 – Apr 12, 2019

$5.32

$5.39

$5.32

$5.34

Apr 15, 2019 – Apr 18, 2019

$5.37

$5.38

$5.30

$5.37

Apr 22, 2019 – Apr 26, 2019

$5.37

$5.39

$5.35

$5.37

Apr 29, 2019 – May 3, 2019

$5.37

$5.41

$5.35

$5.39

May 6, 2019 – May 10, 2019

$5.41

$5.43

$5.39

$5.40

May 13, 2019 – May 17, 2019

$5.41

$5.45

$5.39

$5.45

May 20, 2019 – May 24, 2019

$5.46

$5.49

$5.44

$5.48

May 27, 2019 – May 31, 2019

$5.49

$5.44

$5.49

Jun 3, 2019 – Jun 7, 2019

$5.49

$5.51

$5.43

$5.48

Jun 10, 2019 – Jun 14, 2019

$5.46

$5.51

$5.46

$5.49

Jun 17, 2019 – Jun 21, 2019

$5.49

$5.52

$5.45

$5.50

Jun 24, 2019 – Jun 28, 2019

$5.50

$5.57

$5.50

$5.56

Jul 1, 2019 – Jul 5, 2019

$5.56

$5.59

$5.49

$5.50

Jul 8, 2019 – Jul 12, 2019

$5.54

$5.48

$5.50

Jul 15, 2019 – Jul 19, 2019

$5.51

$5.53

$5.48

$5.51

Jul 22, 2019 – Jul 26, 2019

$5.51

$5.55

$5.50

$5.54

Jul 29, 2019 – Aug 2, 2019

$5.55

$5.58

$5.52

$5.58

Aug 5, 2019 – Aug 9, 2019

$5.57

$5.62

$5.50

$5.55

Aug 12, 2019 – Aug 16, 2019

$5.58

$5.68

$5.52

$5.64

Aug 19, 2019 – Aug 23, 2019

$5.68

$5.73

$5.58

Aug 26, 2019 – Aug 30, 2019

$5.67

$5.73

$5.61

$5.71

Sep 2, 2019 – Sep 6, 2019

$5.72

$5.78

$5.69

$5.74

Sep 9, 2019 – Sep 13, 2019

$5.73

$5.58

$5.59

Sep 16, 2019 – Sep 20, 2019

$5.61

$5.75

$5.60

$5.69

Sep 23, 2019 – Sep 27, 2019

$5.71

$5.53

$5.60

Sep 30, 2019 – Oct 4, 2019

$5.61

$5.69

$5.59

$5.66

Oct 7, 2019 – Oct 11, 2019

$5.67

$5.69

$5.59

$5.60

Oct 14, 2019 – Oct 18, 2019

$5.60

$5.73

$5.60

$5.63

Oct 21, 2019 – Oct 25, 2019

$5.64

$5.76

$5.62

$5.66

Oct 28, 2019 – Nov 1, 2019

$5.69

$5.72

$5.63

$5.67

Nov 4, 2019 – Nov 8, 2019

$5.60

$5.68

$5.59

$5.64

Nov 11, 2019 – Nov 15, 2019

$5.61

$5.66

$5.60

Nov 18, 2019 – Nov 22, 2019

$5.62

$5.71

$5.59

$5.70

Nov 25, 2019 – Nov 29, 2019

$5.66

$5.70

$5.60

$5.63

Dec 2, 2019 – Dec 6, 2019

$5.62

$5.70

$5.48

$5.66

Dec 9, 2019 – Dec 13, 2019

$5.66

$5.75

$5.62

$5.74

Dec 16, 2019 – Dec 20, 2019

$5.75

$5.82

$5.71

$5.74

Dec 23, 2019 – Dec 27, 2019

$5.78

$5.63

$5.64

Dec 30, 2019 – Jan 3, 2020

$5.66

$5.72

$5.59

$5.71

Jan 6, 2020 – Jan 10, 2020

$5.74

$5.84

$5.70

$5.78

Jan 13, 2020 – Jan 17, 2020

$5.78

$5.82

$5.72

$5.76

Jan 20, 2020 – Jan 24, 2020

$5.77

$5.83

$5.76

$5.80

Jan 27, 2020 – Jan 31, 2020

$5.82

$5.89

$5.78

$5.84

Feb 3, 2020 – Feb 7, 2020

$5.88

$5.94

$5.80

$5.92

Feb 10, 2020 – Feb 14, 2020

$5.89

$6.01

$5.89

$5.95

Feb 17, 2020 – Feb 21, 2020

$5.95

$6.06

$5.95

$6.03

Feb 24, 2020 – Feb 28, 2020

$6.03

$6.06

$5.87

$5.89

Mar 2, 2020 – Mar 6, 2020

$5.93

$6.01

$5.89

$5.95

Mar 9, 2020 – Mar 13, 2020

$5.95

$4.90

$5.33

Mar 16, 2020 – Mar 20, 2020

$4.99

$5.19

$4.20

$4.84

Mar 23, 2020 – Mar 27, 2020

$4.64

$5.43

$4.64

$5.20

Mar 30, 2020 – Apr 3, 2020

$5.20

$5.38

$5.09

$5.14

Apr 6, 2020 – Apr 9, 2020

$5.14

$5.40

$5.14

$5.35

Apr 13, 2020 – Apr 17, 2020

$5.44

$5.22

$5.33

Apr 20, 2020 – Apr 24, 2020

$5.33

$5.35

$5.12

$5.14

Apr 27, 2020 – May 1, 2020

$5.15

$5.03

$5.13

May 4, 2020 – May 8, 2020

$5.11

$5.27

$5.11

$5.25

May 11, 2020 – May 15, 2020

$5.23

$5.30

$5.13

$5.22

May 18, 2020 – May 22, 2020

$5.20

$5.26

$5.14

$5.23

May 25, 2020 – May 29, 2020

$5.24

$5.36

$5.22

$5.34

Jun 1, 2020 – Jun 5, 2020

$5.37

$5.49

$5.35

$5.45

Jun 8, 2020 – Jun 12, 2020

$5.44

$5.52

$5.25

$5.37

Jun 15, 2020 – Jun 19, 2020

$5.38

$5.46

$5.29

$5.44

Jun 22, 2020 – Jun 26, 2020

$5.48

$5.40

$5.45

Jun 29, 2020 – Jul 2, 2020

$5.46

$5.51

$5.40

$5.45

Jul 6, 2020 – Jul 10, 2020

$5.48

$5.57

$5.45

$5.55

Jul 13, 2020 – Jul 17, 2020

$5.55

$5.57

$5.48

$5.52

Jul 20, 2020 – Jul 24, 2020

$5.51

$5.60

$5.51

$5.55

Jul 27, 2020 – Jul 31, 2020

$5.58

$5.64

$5.56

$5.63

Aug 3, 2020 – Aug 7, 2020

$5.66

$5.87

$5.62

$5.83

Aug 10, 2020 – Aug 14, 2020

$5.83

$5.89

$5.75

$5.86

Aug 17, 2020 – Aug 21, 2020

$5.85

$5.91

$5.75

$5.78

Aug 24, 2020 – Aug 28, 2020

$5.78

$5.83

$5.60

$5.75

Aug 31, 2020 – Sep 4, 2020

$5.78

$5.85

$5.68

$5.70

Sep 7, 2020 – Sep 11, 2020

$5.71

$5.73

$5.60

$5.69

Sep 14, 2020 – Sep 18, 2020

$5.74

$5.75

$5.67

$5.70

Sep 21, 2020 – Sep 25, 2020

$5.70

$5.71

$5.62

$5.67

Sep 28, 2020 – Oct 2, 2020

$5.70

$5.79

$5.66

$5.77

Oct 5, 2020 – Oct 9, 2020

$5.83

$5.61

$5.62

Oct 12, 2020 – Oct 16, 2020

$5.65

$5.66

$5.57

$5.60

Oct 19, 2020 – Oct 23, 2020

$5.64

$5.72

$5.57

$5.64

Oct 26, 2020 – Oct 30, 2020

$5.66

$5.52

$5.57

Nov 2, 2020 – Nov 6, 2020

$5.63

$5.70

$5.56

$5.69

Nov 9, 2020 – Nov 13, 2020

$5.72

$5.73

$5.64

$5.69

Nov 16, 2020 – Nov 20, 2020

$5.69

$5.77

$5.69

$5.73

Nov 23, 2020 – Nov 27, 2020

$5.77

$5.82

$5.68

$5.77

Nov 30, 2020 – Dec 4, 2020

$5.78

$5.82

$5.73

$5.77

Dec 7, 2020 – Dec 11, 2020

$5.81

$5.91

$5.76

$5.90

Dec 14, 2020 – Dec 18, 2020

$5.91

$5.97

$5.81

$5.85

Dec 21, 2020 – Dec 24, 2020

$5.81

$5.96

$5.77

$5.79

Dec 28, 2020 – Dec 31, 2020

$5.83

$5.86

$5.74

$5.86

Jan 4, 2021 – Jan 8, 2021

$5.84

$5.90

$5.76

$5.81

Jan 11, 2021 – Jan 15, 2021

$5.82

$6.04

$5.75

$6.04

Jan 18, 2021 – Jan 22, 2021

$5.99

$6.14

$5.99

$6.05

Jan 25, 2021 – Jan 29, 2021

$6.12

$6.22

$6.05

$6.13

Feb 1, 2021 – Feb 5, 2021

$6.14

$6.21

$6.09

$6.21

Feb 8, 2021 – Feb 12, 2021

$6.21

$6.24

$6.06

$6.22

Feb 15, 2021 – Feb 19, 2021

$6.23

$6.26

$6.09

$6.14

Feb 22, 2021 – Feb 26, 2021

$6.15

$6.16

$5.83

$5.97

Mar 1, 2021 – Mar 5, 2021

$6.03

$5.89

$5.97

Mar 8, 2021 – Mar 12, 2021

$5.98

$6.13

$5.86

$6.13

Mar 15, 2021 – Mar 19, 2021

$6.16

$6.21

$6.07

$6.15

Mar 22, 2021 – Mar 26, 2021

$6.17

$6.21

$5.92

$6.00

Mar 29, 2021 – Apr 1, 2021

$6.00

$6.17

$5.99

$6.15

Apr 5, 2021 – Apr 9, 2021

$6.16

$6.19

$6.10

$6.14

Apr 12, 2021 – Apr 16, 2021

$6.13

$6.22

$6.10

$6.19

Apr 19, 2021 – Apr 23, 2021

$6.19

$6.27

$6.10

$6.25

Apr 26, 2021 – Apr 30, 2021

$6.28

$6.12

$6.15

May 3, 2021 – May 7, 2021

$6.13

$6.25

$6.09

$6.17

May 10, 2021 – May 14, 2021

$6.21

$6.38

$6.15

$6.16

May 17, 2021 – May 21, 2021

$6.14

$6.30

$6.14

$6.30

May 24, 2021 – May 28, 2021

$6.30

$6.56

$6.29

$6.44

May 31, 2021 – Jun 4, 2021

$6.54

$6.37

$6.40

Jun 7, 2021 – Jun 11, 2021

$6.39

$6.57

$6.35

$6.43

Jun 14, 2021 – Jun 18, 2021

$6.44

$6.82

$6.39

$6.43

Jun 21, 2021 – Jun 25, 2021

$6.45

$6.64

$6.45

$6.51

Jun 28, 2021 – Jul 2, 2021

$6.52

$6.98

$6.50

$6.64

Jul 5, 2021 – Jul 9, 2021

$6.65

$6.82

$6.61

$6.75

Jul 12, 2021 – Jul 16, 2021

$6.76

$6.83

$6.52

Jul 19, 2021 – Jul 23, 2021

$6.45

$6.54

$6.36

$6.38

Jul 26, 2021 – Jul 30, 2021

$6.39

$6.69

$6.39

$6.53

Aug 2, 2021 – Aug 6, 2021

$6.54

$6.60

$6.41

Aug 9, 2021 – Aug 13, 2021

$6.43

$6.52

$6.36

$6.41

Aug 16, 2021 – Aug 20, 2021

$6.43

$6.50

$6.40

$6.48

Aug 23, 2021 – Aug 27, 2021

$6.47

$6.52

$6.41

$6.47

Aug 30, 2021 – Sep 3, 2021

$6.48

$6.60

$6.47

$6.52

Sep 6, 2021 – Sep 10, 2021

$6.52

$6.58

$6.48

$6.52

Sep 13, 2021 – Sep 17, 2021

$6.53

$6.76

$6.49

$6.76

Sep 20, 2021 – Sep 24, 2021

$6.76

$6.82

$6.41

$6.43

Sep 27, 2021 – Oct 1, 2021

$6.41

$6.42

$6.28

$6.35

Oct 4, 2021 – Oct 8, 2021

$6.36

$6.61

$6.35

$6.59

Oct 11, 2021 – Oct 15, 2021

$6.64

$6.82

$6.55

$6.82

Oct 18, 2021 – Oct 22, 2021

$6.82

$6.87

$6.75

$6.79

Oct 25, 2021 – Oct 29, 2021

$6.83

$7.16

$6.75

$6.79

Nov 1, 2021 – Nov 5, 2021

$6.86

$6.87

$6.70

$6.75

Nov 8, 2021 – Nov 12, 2021

$6.79

$6.87

$6.63

$6.68

Nov 15, 2021 – Nov 19, 2021

$6.65

$6.79

$6.61

Nov 22, 2021 – Nov 26, 2021

$6.58

$6.66

$6.55

$6.61

Nov 29, 2021 – Dec 3, 2021

$6.63

$6.73

$6.58

Dec 6, 2021 – Dec 10, 2021

$6.61

$6.82

$6.46

$6.50

Dec 13, 2021 – Dec 17, 2021

$6.54

$6.58

$6.47

$6.52

Dec 20, 2021 – Dec 23, 2021

$6.52

$6.58

$6.42

$6.56

Dec 27, 2021 – Dec 31, 2021

$6.58

$6.41

$6.49

Jan 3, 2022 – Jan 7, 2022

$6.52

$6.53

$6.27

$6.32

Jan 10, 2022 – Jan 14, 2022

$6.35

$6.22

$6.25

Jan 17, 2022 – Jan 21, 2022

$6.24

$5.86

$5.88

Jan 24, 2022 – Jan 28, 2022

$5.86

$6.01

$5.84

$5.97

Jan 31, 2022 – Feb 4, 2022

$5.94

$6.19

$5.93

Feb 7, 2022 – Feb 11, 2022

$5.92

$6.04

$5.86

$6.02

Feb 14, 2022 – Feb 18, 2022

$6.02

$6.12

$5.98

$6.02

Feb 21, 2022 – Feb 25, 2022

$6.02

$5.81

$5.85

Feb 28, 2022 – Mar 4, 2022

$5.90

$5.99

$5.87

$5.92

Mar 7, 2022 – Mar 11, 2022

$5.85

$5.94

$5.73

$5.79

Mar 14, 2022 – Mar 18, 2022

$5.82

$5.86

$5.64

$5.82

Mar 21, 2022 – Mar 25, 2022

$5.81

$5.62

$5.68

Mar 28, 2022 – Apr 1, 2022

$5.68

$5.75

$5.62

$5.70

Apr 4, 2022 – Apr 8, 2022

$5.68

$5.74

$5.47

$5.55

Apr 11, 2022 – Apr 14, 2022

$5.53

$5.58

$5.46

$5.50

Apr 18, 2022 – Apr 22, 2022

$5.47

$5.51

$5.42

$5.47

Apr 25, 2022 – Apr 29, 2022

$5.41

$5.73

$5.41

$5.48

May 2, 2022 – May 6, 2022

$5.52

$5.54

$5.40

$5.52

May 9, 2022 – May 13, 2022

$5.47

$5.68

$5.40

$5.42

May 16, 2022 – May 20, 2022

$5.42

$5.44

$5.35

$5.40

May 23, 2022 – May 27, 2022

$5.43

$5.74

$5.41

$5.72

May 30, 2022 – Jun 3, 2022

$5.72

$5.74

$5.56

Jun 6, 2022 – Jun 10, 2022

$5.54

$5.64

$5.45

$5.46

Jun 13, 2022 – Jun 17, 2022

$5.45

$5.25

$5.31

Jun 20, 2022 – Jun 24, 2022

$5.31

$5.37

$5.27

$5.32

Jun 27, 2022 – Jul 1, 2022

$5.32

$5.45

$5.29

$5.43

Jul 4, 2022 – Jul 8, 2022

$5.44

$5.50

$5.40

$5.46

Jul 11, 2022 – Jul 15, 2022

$5.47

$5.56

$5.45

$5.55

Jul 18, 2022 – Jul 22, 2022

$5.53

$5.57

$5.51

$5.54

Jul 25, 2022 – Jul 29, 2022

$5.53

$5.63

$5.49

$5.63

Aug 1, 2022 – Aug 5, 2022

$5.62

$5.72

$5.59

$5.63

Aug 8, 2022 – Aug 12, 2022

$5.65

$5.75

$5.62

$5.69

Aug 15, 2022 – Aug 19, 2022

$5.67

$5.74

$5.55

$5.58

Aug 22, 2022 – Aug 26, 2022

$5.60

$5.63

$5.52

$5.55

Aug 29, 2022 – Sep 2, 2022

$5.57

$5.61

$5.45

$5.56

Sep 5, 2022 – Sep 9, 2022

$5.59

$5.45

$5.47

Sep 12, 2022 – Sep 16, 2022

$5.46

$5.50

$5.35

$5.37

Sep 19, 2022 – Sep 23, 2022

$5.40

$5.43

$5.21

$5.27

Sep 26, 2022 – Sep 30, 2022

$5.29

$5.14

$5.15

Oct 3, 2022 – Oct 7, 2022

$5.17

$5.33

$5.16

$5.24

Oct 10, 2022 – Oct 14, 2022

$5.25

$5.15

Oct 17, 2022 – Oct 21, 2022

$5.26

$5.31

$5.13

$5.16

Oct 24, 2022 – Oct 28, 2022

$5.11

$5.20

$5.08

$5.20

Oct 31, 2022 – Nov 4, 2022

$5.19

$5.29

$5.12

$5.24

Nov 7, 2022 – Nov 11, 2022

$5.26

$5.45

$5.15

$5.30

Nov 14, 2022 – Nov 18, 2022

$5.30

$5.74

$5.23

$5.42

Nov 21, 2022 – Nov 25, 2022

$5.42

$5.73

$5.42

$5.55

Nov 28, 2022 – Dec 2, 2022

$5.55

$5.81

$5.44

$5.45

Dec 5, 2022 – Dec 9, 2022

$5.46

$5.61

$5.41

$5.42

Dec 12, 2022 – Dec 16, 2022

$5.44

$5.52

$5.38

$5.40

Dec 19, 2022 – Dec 23, 2022

$5.39

$5.48

$5.13

$5.29

Dec 26, 2022 – Dec 30, 2022

$5.25

$5.39

$5.25

$5.35

Jan 2, 2023 – Jan 6, 2023

$5.39

$5.52

$5.34

$5.51

Jan 9, 2023 – Jan 13, 2023

$5.58

$5.64

$5.46

$5.57

Jan 16, 2023 – Jan 20, 2023

$5.57

$5.65

$5.49

$5.60

Jan 23, 2023 – Jan 27, 2023

$5.62

$5.67

$5.56

Jan 30, 2023 – Feb 3, 2023

$5.64

$5.80

$5.59

$5.68

Feb 6, 2023 – Feb 10, 2023

$5.62

$5.75

$5.61

$5.69

Feb 13, 2023 – Feb 17, 2023

$5.66

$5.51

$5.54

Feb 20, 2023 – Feb 24, 2023

$5.52

$5.53

$5.44

$5.46

Feb 27, 2023 – Mar 3, 2023

$5.46

$5.53

$5.23

$5.39

Mar 6, 2023 – Mar 10, 2023

$5.40

$5.33

$5.34

Mar 13, 2023 – Mar 17, 2023

$5.35

$5.44

$5.34

$5.42

Mar 20, 2023 – Mar 24, 2023

$5.43

$5.46

$5.34

$5.41

Mar 27, 2023 – Mar 31, 2023

$5.45

$5.64

$5.41

$5.64

Apr 3, 2023 – Apr 6, 2023

$5.65

$5.67

$5.55

$5.60

Apr 10, 2023 – Apr 14, 2023

$5.66

$5.67

$5.59

$5.62

Apr 17, 2023 – Apr 21, 2023

$5.64

$5.52

$5.55

Apr 24, 2023 – Apr 28, 2023

$5.63

$5.39

$5.48

May 1, 2023 – May 5, 2023

$5.51

$5.52

$5.41

$5.48

May 8, 2023 – May 12, 2023

$5.47

$5.53

$5.44

May 15, 2023 – May 19, 2023

$5.44

$5.47

$5.40

May 22, 2023 – May 26, 2023

$5.43

$5.33

$5.35

May 29, 2023 – Jun 2, 2023

$5.35

$5.44

$5.34

$5.42

Jun 5, 2023 – Jun 9, 2023

$5.41

$5.48

$5.40

$5.43

Jun 12, 2023 – Jun 16, 2023

$5.46

$5.48

$5.41

$5.42

Jun 19, 2023 – Jun 23, 2023

$5.40

$5.49

$5.40

$5.47

Jun 26, 2023 – Jun 30, 2023

$5.47

$5.77

$5.42

$5.59

Jul 3, 2023 – Jul 7, 2023

$5.59

$5.61

$5.43

$5.45

Jul 10, 2023 – Jul 14, 2023

$5.45

$5.71

$5.45

$5.56

Jul 17, 2023 – Jul 21, 2023

$5.59

$5.69

$5.50

$5.64

Jul 24, 2023 – Jul 28, 2023

$5.70

$5.56

$5.62

Jul 31, 2023 – Aug 4, 2023

$5.64

$5.67

$5.42

$5.44

Aug 7, 2023 – Aug 11, 2023

$5.44

$5.37

$5.39

Aug 14, 2023 – Aug 18, 2023

$5.41

$5.47

$5.39

$5.44

Aug 21, 2023 – Aug 25, 2023

$5.42

$5.43

$5.22

$5.36

Aug 28, 2023 – Sep 1, 2023

$5.35

$5.42

$5.33

$5.41

Sep 4, 2023 – Sep 8, 2023

$5.42

$5.44

$5.37

Sep 11, 2023 – Sep 15, 2023

$5.36

$5.38

$5.33

$5.36

Sep 18, 2023 – Sep 22, 2023

$5.38

$5.39

$5.32

$5.35

Sep 25, 2023 – Sep 29, 2023

$5.36

$5.20

$5.25

Oct 2, 2023 – Oct 6, 2023

$5.25

$5.38

$5.14

$5.23

Oct 9, 2023 – Oct 13, 2023

$5.23

$5.37

$5.23

$5.33

Oct 16, 2023 – Oct 20, 2023

$5.34

$5.35

$5.14

$5.17

Oct 23, 2023 – Oct 27, 2023

$5.17

$5.20

$5.11

$5.14

Oct 30, 2023 – Nov 3, 2023

$5.16

$5.40

$5.16

$5.38

Nov 6, 2023 – Nov 10, 2023

$5.38

$5.43

$5.33

$5.36

Nov 13, 2023 – Nov 17, 2023

$5.34

$5.51

$5.34

$5.48

Nov 20, 2023 – Nov 24, 2023

$5.45

$5.51

$5.44

$5.48

Nov 27, 2023 – Dec 1, 2023

$5.49

$5.53

$5.43

$5.52

Dec 4, 2023 – Dec 8, 2023

$5.53

$5.58

$5.44

$5.47

Dec 11, 2023 – Dec 15, 2023

$5.46

$5.62

$5.44

$5.52

Dec 18, 2023 – Dec 22, 2023

$5.52

$5.59

$5.47

$5.54

Dec 25, 2023 – Dec 29, 2023

$5.52

$5.61

$5.50

$5.58

Jan 1, 2024 – Jan 5, 2024

$5.56

$5.64

$5.56

$5.61

Jan 8, 2024 – Jan 12, 2024

$5.61

$5.65

$5.58

$5.61

Jan 15, 2024 – Jan 19, 2024

$5.60

$5.52

$5.58

Jan 22, 2024 – Jan 26, 2024

$5.57

$5.75

$5.56

$5.69

Jan 29, 2024 – Feb 2, 2024

$5.68

$5.78

$5.65

$5.73

Feb 5, 2024 – Feb 9, 2024

$5.71

$5.78

$5.67

$5.75

Feb 12, 2024 – Feb 16, 2024

$5.77

$5.83

$5.72

$5.76

Feb 19, 2024 – Feb 23, 2024

$5.77

$5.88

$5.77

$5.82

Feb 26, 2024 – Mar 1, 2024

$5.82

$5.84

$5.75

$5.79

Mar 4, 2024 – Mar 8, 2024

$5.77

$5.81

$5.74

$5.75

Mar 11, 2024 – Mar 15, 2024

$5.78

$5.90

$5.76

$5.84

Mar 18, 2024 – Mar 22, 2024

$5.87

$5.96

$5.83

$5.91

Mar 25, 2024 – Mar 28, 2024

$5.94

$5.99

$5.90

$5.98

Apr 1, 2024 – Apr 5, 2024

$5.97

$6.00

$5.89

$5.95

Apr 8, 2024 – Apr 12, 2024

$5.94

$6.04

$5.92

$5.99

Apr 15, 2024 – Apr 19, 2024

$5.98

$6.10

$5.92

$5.99

Apr 22, 2024 – Apr 26, 2024

$6.02

$6.08

$5.95

$6.02

Apr 29, 2024 – May 3, 2024

$6.05

$6.07

$5.98

$6.01

May 6, 2024 – May 10, 2024

$6.02

$6.07

$6.00

$6.02

May 13, 2024 – May 17, 2024

$6.01

$6.06

$6.00

$6.03

May 20, 2024 – May 24, 2024

$6.04

$5.88

$5.91

May 27, 2024 – May 31, 2024

$5.91

$5.92

$5.79

$5.86

Jun 3, 2024 – Jun 7, 2024

$5.88

$6.03

$5.88

$5.97

Jun 10, 2024 – Jun 14, 2024

$6.00

$6.08

$5.96

$6.02

Jun 17, 2024 – Jun 21, 2024

$6.01

$6.07

$6.00

Jun 24, 2024 – Jun 28, 2024

$6.02

$6.12

$5.99

$6.06

Jul 1, 2024 – Jul 5, 2024

$6.09

$6.41

$6.08

$6.16

Jul 8, 2024 – Jul 12, 2024

$6.13

$6.25

$6.05

$6.24

Jul 15, 2024 – Jul 19, 2024

$6.25

$6.33

$6.21

Jul 22, 2024 – Jul 26, 2024

$6.24

$6.30

$6.20

$6.28

Jul 29, 2024 – Aug 2, 2024

$6.33

$6.38

$6.26

$6.32

Aug 5, 2024 – Aug 9, 2024

$6.31

$6.39

$6.24

$6.31

Aug 12, 2024 – Aug 16, 2024

$6.33

$6.47

$6.31

$6.43

Aug 19, 2024 – Aug 23, 2024

$6.47

$6.33

$6.46

Aug 26, 2024 – Aug 30, 2024

$6.50

$6.36

$6.42

Sep 2, 2024 – Sep 6, 2024

$6.47

$6.55

$6.44

$6.54

Sep 9, 2024 – Sep 13, 2024

$6.57

$6.62

$6.50

$6.60

Sep 16, 2024 – Sep 20, 2024

$6.60

$6.67

$6.52

$6.55

Sep 23, 2024 – Sep 27, 2024

$6.55

$6.56

$6.48

$6.54

Sep 30, 2024 – Oct 4, 2024

$6.56

$6.63

$6.52

$6.58

Oct 7, 2024 – Oct 11, 2024

$6.60

$6.61

$6.52

$6.55

Oct 14, 2024 – Oct 18, 2024

$6.55

$6.61

$6.50

$6.59

Oct 21, 2024 – Oct 25, 2024

$6.59

$6.37

$6.43

Oct 28, 2024 – Nov 1, 2024

$6.42

$6.62

$6.26

$6.31

Nov 4, 2024 – Nov 8, 2024

$6.31

$6.45

$6.28

$6.43

Nov 11, 2024 – Nov 15, 2024

$6.46

$6.53

$6.42

$6.50

Nov 18, 2024 – Nov 22, 2024

$6.50

$6.51

$6.39

$6.41

Nov 25, 2024 – Nov 29, 2024

$6.47

$6.57

$6.41

$6.56

Dec 2, 2024 – Dec 6, 2024

$6.59

$6.48

$6.54

Dec 9, 2024 – Dec 13, 2024

$6.55

$6.56

$6.38

$6.40

Dec 16, 2024 – Dec 20, 2024

$6.42

$6.14

$6.19

Dec 23, 2024 – Dec 27, 2024

$6.14

$6.43

$6.12

$6.41

Dec 30, 2024 – Jan 3, 2025

$6.41

$6.17

$6.33

Jan 6, 2025 – Jan 10, 2025

$6.37

$6.41

$6.23

$6.37

Jan 13, 2025 – Jan 17, 2025

$6.37

$6.51

$6.30

$6.43

Jan 20, 2025 – Jan 24, 2025

$6.47

$6.53

$6.33

$6.44

Jan 27, 2025 – Jan 31, 2025

$6.46

$6.59

$6.38

$6.51

Feb 3, 2025 – Feb 7, 2025

$6.53

$6.63

$6.46

$6.63

Feb 10, 2025 – Feb 14, 2025

$6.62

$6.86

$6.62

$6.78

Feb 17, 2025 – Feb 21, 2025

$6.81

$7.15

$6.80

$6.86

Feb 24, 2025 – Feb 28, 2025

$6.92

$7.12

$6.86

$7.04

Mar 3, 2025 – Mar 7, 2025

$7.08

$7.09

$6.70

$6.89

Mar 10, 2025 – Mar 14, 2025

$6.81

$7.00

$6.62

$6.97

Mar 17, 2025 – Mar 21, 2025

$7.04

$7.10

$6.82

$7.05

Mar 24, 2025 – Mar 28, 2025

$7.03

$7.26

$6.84

$6.88

Mar 31, 2025 – Apr 4, 2025

$6.95

$7.01

$6.73

$6.78

Apr 7, 2025 – Apr 11, 2025

$6.75

$6.88

$6.41

$6.62

Apr 14, 2025 – Apr 17, 2025

$6.61

$6.65

$6.47

$6.48

Apr 21, 2025 – Apr 25, 2025

$6.44

$6.61

$6.37

$6.57

Apr 28, 2025 – May 2, 2025

$6.56

$6.93

$6.56

$6.82

May 5, 2025 – May 9, 2025

$6.82

$6.94

$6.75

$6.88

May 12, 2025 – May 16, 2025

$6.91

$7.02

$6.82

$6.87

May 19, 2025 – May 23, 2025

$6.80

$6.91

$6.59

$6.61

May 26, 2025 – May 30, 2025

$6.65

$6.67

$6.50

$6.53

Jun 2, 2025 – Jun 6, 2025

$6.54

$6.59

$6.42

Jun 9, 2025 – Jun 13, 2025

$6.45

$6.58

$6.43

$6.52

Jun 16, 2025 – Jun 20, 2025

$6.52

$6.55

$6.45

$6.47

Jun 23, 2025 – Jun 27, 2025

$6.46

$6.54

$6.42

$6.44

Jun 30, 2025 – Jul 3, 2025

$6.45

$6.76

$6.44

$6.74

Jul 7, 2025 – Jul 11, 2025

$6.76

$6.77

$6.54

Jul 14, 2025 – Jul 18, 2025

$6.58

$6.34

$6.40

Jul 21, 2025 – Jul 25, 2025

$6.42

$6.43

$6.22

$6.36

Jul 28, 2025 – Aug 1, 2025

$6.34

$6.54

$6.33

$6.47

Aug 4, 2025 – Aug 8, 2025

$6.46

$6.58

$6.41

$6.49

Aug 11, 2025 – Aug 15, 2025

$6.50

$6.61

$6.45

$6.49

Aug 18, 2025 – Aug 22, 2025

$6.49

$6.55

$6.36

$6.47

Aug 25, 2025 – Aug 29, 2025

$6.47

$6.61

$6.44

$6.61

Sep 1, 2025 – Sep 5, 2025

$6.59

$6.98

$6.55

$6.98

Sep 8, 2025 – Sep 12, 2025

$6.92

$7.13

$6.76

$7.03

Sep 15, 2025 – Sep 19, 2025

$7.05

$7.26

$6.94

$7.26

Sep 22, 2025 – Sep 26, 2025

$7.26

$7.27

$6.93

$6.94

Sep 29, 2025 – Oct 3, 2025

$6.94

$7.15

$6.80

$7.08

Oct 6, 2025 – Oct 10, 2025

$7.07

$7.13

$6.64

$6.70

Oct 13, 2025 – Oct 17, 2025

$6.73

$6.77

$6.65

$6.69

Oct 20, 2025 – Oct 24, 2025

$6.70

$6.98

$6.68

$6.96

Oct 27, 2025 – Oct 31, 2025

$7.00

$7.03

$6.72

$6.77

Nov 3, 2025 – Nov 7, 2025

$6.78

$6.80

$6.59

$6.64

Nov 10, 2025 – Nov 14, 2025

$6.66

$6.90

$6.60

$6.78

Nov 17, 2025 – Nov 21, 2025

$6.78

$6.83

$6.60

$6.61

Nov 24, 2025 – Nov 28, 2025

$6.62

$6.73

$6.58

$6.68

Dec 1, 2025 – Dec 5, 2025

$6.65

$6.84

$6.58

$6.76

Dec 8, 2025 – Dec 12, 2025

$6.75

$6.86

$6.71

$6.73

Dec 15, 2025 – Dec 19, 2025

$6.75

$6.63

$6.66

Dec 22, 2025 – Dec 26, 2025

$6.70

$6.71

$6.61

Dec 29, 2025 – Jan 2, 2026

$6.60

$6.67

$6.60

$6.64

Jan 5, 2026 – Jan 9, 2026

$6.63

$6.75

$6.63

$6.72

Jan 12, 2026 – Jan 16, 2026

$6.69

$6.79

$6.69

$6.73

Jan 19, 2026 – Jan 23, 2026

$6.69

$6.80

$6.60

$6.64

Jan 26, 2026 – Jan 30, 2026

$6.65

$6.70

$6.62

$6.69

Feb 2, 2026 – Feb 6, 2026

$6.69

$6.83

$6.67

$6.80

Feb 9, 2026 – Feb 13, 2026

$6.77

$6.85

$6.76

$6.81

Feb 16, 2026 – Feb 20, 2026

$6.86

$6.73

$6.79

Feb 23, 2026 – Feb 27, 2026

$6.83

$6.89

$6.76

$6.81

Mar 2, 2026 – Mar 6, 2026

$6.82

$6.87

$6.77

$6.79

Mar 9, 2026 – Mar 13, 2026

$6.77

$6.81

$6.71

$6.72

Mar 16, 2026 – Mar 20, 2026

$6.74

$6.75

$6.64

Mar 23, 2026 – Mar 27, 2026

$6.62

$6.67

$6.51

$6.52

Mar 30, 2026 – Apr 2, 2026

$6.53

$6.91

$6.52

$6.79

Apr 6, 2026 – Apr 10, 2026

$6.86

$6.88

$6.59

$6.83

Apr 13, 2026 – Apr 17, 2026

$6.82

$6.88

$6.73

$6.86

Apr 20, 2026 – Apr 24, 2026

$6.88

$6.98

$6.75

$6.77

Apr 27, 2026 – May 1, 2026

$6.83

$6.69

$6.81

May 4, 2026 – May 8, 2026

$6.80

$6.96

$6.75

$6.89

May 11, 2026 – May 15, 2026

$6.88

$6.97

$6.81

$6.90

May 18, 2026 – May 22, 2026

$6.88

$6.93

$6.78

$6.83

May 25, 2026 – May 29, 2026

$6.88

$7.01

$6.80

$6.88

Jun 1, 2026 – Jun 5, 2026

$6.88

$6.92

$6.78

$6.79

Jun 8, 2026 – Jun 12, 2026

$6.84

$6.91

$6.78

$6.85

Jun 15, 2026 – Jun 18, 2026

$6.88

$6.93

$6.84

$6.88

Jun 22, 2026 – Jun 26, 2026

$6.88

$6.93

$6.81

$6.86

Jun 29, 2026 – Jul 2, 2026

$6.96

$7.18

$6.91

$7.00

Jul 6, 2026 – Jul 10, 2026

$7.03

$7.12

$6.96

$7.06

Jul 13, 2026 – Jul 17, 2026

$7.05

$7.11

$6.90

Jul 20, 2026 – Jul 24, 2026

$6.94

$7.00

$6.80

$6.81

Jul 27, 2026 – Jul 31, 2026

$6.90

$6.68

$6.79

Aug 3, 2026 – Aug 7, 2026

$6.85

$7.01

$6.77

$6.87

Aug 10, 2026 – Aug 14, 2026

$6.87

$6.92

$6.80

$6.84

Aug 17, 2026 – Aug 21, 2026

$6.86

$6.93

$6.75

$6.82

Aug 24, 2026 – Aug 28, 2026

$6.91

$6.79

$6.85

Aug 31, 2026 – Sep 3, 2026

$6.83

$6.91

$6.71

$6.74

Metric	Value	Upside
IC Value	$17.55	+160%
P/E	40.36
P/B	0.96
P/S	25.14
EV/EBITDA	40.11
PEG	—
P/TBV	0.96

Western Asset Municipal High Income Fund

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Western Asset Municipal High Income Fund

Year	Price	IC
2011
2012	$4.50
2013	$3.95	$14.96
2014	$4.64	$26.44
2015	$4.97	$14.05
2016	$4.72	$13.74
2017	$5.09	$25.59
2018	$5.05	$26.14
2019	$5.76	$109.44
2020	$5.77	$26.12
2021	$6.26	$13.39
2022	$5.45	$28.54
2023	$5.56	$14.19
2024	$6.36	$13.07

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
MHF	Western Asset Municipal H…	$6.90	153.12M	$17.55	+154%	40.36	0.96	25.14	40.11	-24.62%
BWG	Legg Mason BW Global Inco…	$7.78	130.64M	$24.20	+211%	8.68	0.87	6.79	10.92	-37.64%
DMO	Western Asset Mortgage Op…	$10.38	118.61M	$31.93	+208%	8.50	0.87	7.25	11.10	-33.60%
PAI	Western Asset Investment …	$11.93	113.47M	$29.46	+147%	11.70	0.90	27.61	11.61	-31.58%
PFD	Flaherty & Crumrine Prefe…	$11.43	146.9M	$16.89	+48%	11.97	0.92	8.91	13.80	1.51%
PIM	Putnam Master Intermediat…	$3.13	150.82M	$16.96	+442%	14.16	0.92	13.99	14.05	-50.56%
VTN	Invesco Trust for Investm…	$11.20	163.61M	$48.54	+333%	35.55	0.99	18.07	32.70	-40.45%