| Jan 3, 2005 – Jan 7, 2005 | $66.26 | $66.85 | $59.47 | $61.14 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $61.04 | $66.85 | $60.06 | $66.36 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $64.59 | $66.46 | $62.43 | $63.31 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $62.53 | $63.02 | $57.41 | $59.96 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $59.37 | $65.97 | $59.37 | $65.58 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $64.69 | $70.60 | $61.34 | $62.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $62.22 | $70.10 | $60.55 | $68.23 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $69.41 | $72.56 | $65.18 | $69.91 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $68.92 | $74.83 | $65.58 | $71.09 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $69.81 | $74.63 | $69.71 | $70.01 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $70.10 | $76.60 | $70.01 | $70.40 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $70.99 | $73.06 | $69.02 | $69.02 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $68.83 | $72.86 | $67.64 | $72.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $73.25 | $76.80 | $71.38 | $75.72 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $76.61 | $77.79 | $70.10 | $70.10 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $71.29 | $73.74 | $64.39 | $70.10 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $71.39 | $74.83 | $70.11 | $71.88 | 0 |
| May 2, 2005 – May 6, 2005 | $74.74 | $77.79 | $70.89 | $70.99 | 0 |
| May 9, 2005 – May 13, 2005 | $73.06 | $73.75 | $65.48 | $67.94 | 0 |
| May 16, 2005 – May 20, 2005 | $66.96 | $68.43 | $63.02 | $66.46 | 0 |
| May 23, 2005 – May 27, 2005 | $66.46 | $69.31 | $62.42 | $68.92 | 0 |
| May 30, 2005 – Jun 3, 2005 | $68.92 | $70.40 | $66.07 | $69.22 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $68.24 | $70.30 | $65.87 | $66.86 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $71.38 | $87.44 | $68.43 | $79.36 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $81.72 | $82.41 | $75.32 | $78.18 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $77.79 | $87.04 | $77.79 | $85.17 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $83.69 | $92.56 | $81.92 | $86.35 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $87.04 | $90.49 | $81.33 | $87.14 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $87.14 | $91.96 | $83.59 | $91.57 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $89.90 | $94.81 | $84.68 | $86.75 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $90.88 | $100.92 | $86.75 | $98.46 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $98.46 | $100.23 | $92.36 | $98.07 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $98.46 | $98.46 | $83.69 | $87.43 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $87.63 | $87.63 | $80.35 | $85.07 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $84.19 | $98.95 | $79.27 | $95.41 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $96.30 | $98.37 | $94.13 | $97.77 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $97.87 | $104.77 | $93.34 | $103.19 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $103.39 | $111.76 | $99.75 | $102.89 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $105.06 | $112.25 | $99.54 | $112.25 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $112.34 | $113.23 | $96.49 | $106.04 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $108.01 | $109.68 | $102.11 | $105.85 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $104.37 | $108.51 | $98.47 | $101.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $103.78 | $111.16 | $99.84 | $110.08 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $111.65 | $117.66 | $108.21 | $114.61 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $117.76 | $117.76 | $109.59 | $111.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $109.39 | $127.51 | $103.88 | $127.41 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $128.50 | $140.70 | $128.01 | $140.11 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $144.74 | $148.78 | $137.85 | $148.19 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $151.63 | $171.72 | $150.15 | $170.83 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $171.33 | $185.11 | $160.49 | $177.92 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $181.17 | $186.68 | $169.84 | $173.39 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $179.69 | $179.69 | $162.56 | $172.01 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $172.31 | $218.69 | $167.39 | $205.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $211.69 | $242.21 | $194.26 | $204.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $201.45 | $237.68 | $199.39 | $227.74 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $239.17 | $241.03 | $227.45 | $237.29 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $240.25 | $257.77 | $221.73 | $235.82 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $238.18 | $246.06 | $179.79 | $186.88 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $187.08 | $189.25 | $169.06 | $179.59 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $180.78 | $185.90 | $158.13 | $162.27 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $161.88 | $171.42 | $160.60 | $163.84 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $163.35 | $170.04 | $149.27 | $160.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $160.00 | $168.47 | $153.70 | $159.21 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $159.41 | $165.12 | $143.95 | $164.04 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $163.45 | $176.44 | $160.00 | $163.84 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $165.51 | $190.03 | $160.00 | $177.23 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $178.80 | $201.45 | $177.23 | $192.39 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $191.02 | $203.62 | $165.61 | $168.17 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $166.30 | $167.28 | $154.19 | $158.33 | 0 |
| May 1, 2006 – May 5, 2006 | $157.94 | $173.88 | $157.54 | $169.35 | 0 |
| May 8, 2006 – May 12, 2006 | $168.08 | $168.67 | $156.55 | $158.52 | 0 |
| May 15, 2006 – May 19, 2006 | $157.54 | $160.10 | $138.24 | $143.16 | 0 |
| May 22, 2006 – May 26, 2006 | $138.93 | $150.64 | $135.39 | $148.28 | 0 |
| May 29, 2006 – Jun 2, 2006 | $150.16 | $160.49 | $140.80 | $159.51 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $161.08 | $161.48 | $135.68 | $143.85 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $145.23 | $145.33 | $127.02 | $141.49 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $140.80 | $142.28 | $127.11 | $129.48 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $130.47 | $130.76 | $118.74 | $125.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $127.81 | $133.91 | $125.74 | $131.45 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $131.84 | $134.01 | $116.09 | $118.35 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $118.15 | $119.34 | $104.37 | $108.11 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $108.11 | $129.18 | $108.11 | $125.05 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $126.53 | $133.22 | $122.00 | $126.13 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $124.46 | $126.33 | $114.51 | $116.38 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $116.29 | $122.88 | $111.36 | $121.50 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $122.88 | $137.25 | $121.60 | $129.48 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $129.97 | $133.62 | $127.80 | $128.39 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $128.98 | $136.86 | $119.34 | $120.42 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $115.79 | $115.79 | $100.92 | $101.51 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $101.62 | $106.14 | $98.75 | $99.64 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $99.25 | $106.24 | $94.33 | $104.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $103.18 | $104.27 | $94.62 | $96.39 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $97.08 | $106.14 | $96.49 | $105.06 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $104.87 | $112.73 | $104.37 | $111.75 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $111.27 | $117.17 | $107.13 | $115.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $114.71 | $114.91 | $108.30 | $109.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $109.19 | $111.46 | $107.72 | $108.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $108.31 | $115.59 | $106.15 | $113.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $113.23 | $115.89 | $111.36 | $114.71 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $114.80 | $123.37 | $114.21 | $122.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $122.19 | $133.91 | $120.61 | $130.86 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $147.60 | $147.60 | $121.40 | $127.31 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $127.41 | $127.71 | $118.15 | $118.45 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $118.26 | $120.72 | $113.23 | $117.66 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $117.66 | $120.52 | $113.23 | $113.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $113.52 | $118.55 | $110.58 | $115.10 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $114.22 | $119.04 | $114.22 | $118.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $118.65 | $129.48 | $118.55 | $126.62 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $125.54 | $135.88 | $124.56 | $132.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $132.33 | $148.18 | $132.14 | $138.54 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $137.85 | $139.32 | $130.66 | $132.33 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $134.40 | $143.66 | $131.25 | $142.87 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $146.22 | $146.51 | $125.54 | $133.12 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $128.89 | $137.75 | $128.20 | $133.02 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $134.30 | $135.28 | $126.23 | $129.87 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $130.46 | $141.00 | $129.97 | $138.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $140.81 | $145.53 | $136.08 | $144.25 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $144.25 | $159.02 | $143.46 | $157.05 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $161.28 | $161.77 | $130.36 | $141.69 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $138.34 | $143.27 | $136.27 | $140.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $139.72 | $141.10 | $135.58 | $141.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $139.52 | $153.60 | $137.84 | $152.81 | 0 |
| May 7, 2007 – May 11, 2007 | $151.93 | $154.97 | $146.61 | $153.99 | 0 |
| May 14, 2007 – May 18, 2007 | $153.41 | $154.98 | $148.09 | $153.40 | 0 |
| May 21, 2007 – May 25, 2007 | $154.09 | $159.80 | $150.95 | $152.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $154.68 | $171.02 | $154.29 | $170.04 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $169.65 | $184.72 | $165.03 | $169.55 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $169.16 | $190.53 | $167.39 | $190.43 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $192.00 | $197.52 | $185.21 | $186.59 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $190.43 | $190.43 | $175.26 | $187.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $191.31 | $203.03 | $186.78 | $198.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $199.87 | $203.22 | $185.11 | $191.71 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $192.20 | $201.06 | $187.07 | $189.24 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $192.00 | $196.43 | $163.84 | $170.54 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $170.44 | $186.10 | $167.39 | $178.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $179.69 | $188.06 | $165.51 | $171.32 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $172.41 | $181.17 | $150.64 | $157.74 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $157.05 | $184.23 | $156.07 | $183.93 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $183.33 | $190.72 | $176.93 | $190.13 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $190.53 | $206.28 | $171.42 | $174.28 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $174.27 | $180.58 | $165.02 | $171.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $170.83 | $187.96 | $166.30 | $186.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $186.19 | $192.49 | $175.06 | $189.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $189.84 | $198.50 | $186.39 | $197.12 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $196.53 | $201.75 | $193.38 | $197.42 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $198.50 | $208.44 | $194.56 | $201.85 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $200.66 | $216.22 | $197.91 | $212.48 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $213.57 | $216.42 | $204.31 | $215.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $212.58 | $215.24 | $196.92 | $200.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $199.19 | $207.26 | $190.03 | $196.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $196.24 | $198.40 | $178.02 | $182.45 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $180.58 | $187.96 | $171.82 | $179.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $175.16 | $211.49 | $175.16 | $187.18 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $188.16 | $191.41 | $179.30 | $182.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $181.66 | $186.49 | $162.66 | $179.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $179.10 | $201.75 | $175.06 | $199.88 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $203.03 | $207.56 | $196.24 | $202.54 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $201.65 | $206.37 | $191.61 | $198.70 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $200.27 | $202.54 | $172.90 | $179.89 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $160.29 | $178.11 | $155.17 | $170.73 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $170.73 | $171.62 | $160.60 | $169.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $170.54 | $177.04 | $159.71 | $162.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $161.58 | $175.85 | $161.58 | $165.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $165.02 | $172.21 | $159.71 | $162.86 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $162.16 | $188.25 | $160.98 | $173.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $168.57 | $180.28 | $160.59 | $163.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $158.03 | $176.84 | $157.24 | $170.73 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $164.73 | $174.68 | $158.52 | $161.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $162.96 | $174.37 | $162.17 | $171.42 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $174.28 | $188.26 | $167.98 | $185.31 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $183.14 | $198.99 | $175.85 | $183.43 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $184.61 | $190.72 | $180.77 | $188.36 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $188.95 | $194.57 | $186.09 | $189.05 | 0 |
| Apr 28, 2008 – May 2, 2008 | $190.03 | $191.41 | $180.28 | $186.98 | 0 |
| May 5, 2008 – May 9, 2008 | $186.88 | $200.17 | $186.39 | $199.19 | 0 |
| May 12, 2008 – May 16, 2008 | $199.87 | $202.83 | $194.75 | $201.06 | 0 |
| May 19, 2008 – May 23, 2008 | $198.89 | $202.64 | $191.41 | $194.36 | 0 |
| May 26, 2008 – May 30, 2008 | $193.28 | $211.20 | $188.95 | $209.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $214.05 | $215.33 | $180.78 | $192.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $191.81 | $192.89 | $172.01 | $173.88 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $174.58 | $178.41 | $167.48 | $168.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $169.84 | $174.47 | $164.43 | $166.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $168.17 | $172.31 | $162.66 | $164.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $163.45 | $164.92 | $152.61 | $162.76 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $163.74 | $164.72 | $151.63 | $160.89 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $161.68 | $164.83 | $147.40 | $147.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $147.89 | $152.42 | $141.10 | $147.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $148.29 | $148.29 | $136.17 | $140.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $141.49 | $145.04 | $136.76 | $137.45 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $137.45 | $145.53 | $135.58 | $142.97 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $145.43 | $155.77 | $137.65 | $150.45 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $150.45 | $150.45 | $125.74 | $129.28 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $131.25 | $134.79 | $114.32 | $120.22 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $118.36 | $120.62 | $109.19 | $117.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $118.15 | $129.08 | $104.86 | $106.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $103.97 | $104.76 | $84.09 | $85.96 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $84.39 | $84.78 | $45.00 | $53.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $57.51 | $71.09 | $56.62 | $61.34 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $63.41 | $66.07 | $49.92 | $52.78 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $50.71 | $54.06 | $45.20 | $53.76 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $53.27 | $54.05 | $48.05 | $50.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $51.89 | $53.07 | $41.65 | $43.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $43.32 | $49.53 | $38.10 | $40.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $41.55 | $45.29 | $40.57 | $42.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $40.57 | $48.24 | $36.03 | $41.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $42.93 | $46.28 | $34.86 | $39.38 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $39.68 | $40.27 | $35.45 | $37.22 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $37.51 | $37.80 | $32.49 | $35.35 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $34.16 | $42.24 | $34.16 | $41.26 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $41.45 | $48.25 | $40.47 | $41.65 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $41.64 | $41.64 | $32.78 | $36.23 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $35.84 | $35.84 | $31.51 | $31.90 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $32.10 | $38.10 | $32.10 | $35.64 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $35.25 | $37.22 | $32.20 | $36.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $36.63 | $41.85 | $35.15 | $36.43 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $34.85 | $34.96 | $32.20 | $32.79 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $33.19 | $35.34 | $29.73 | $33.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $32.40 | $32.40 | $23.24 | $23.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $23.63 | $32.59 | $22.84 | $31.70 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $32.59 | $40.86 | $29.54 | $36.14 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $37.32 | $43.43 | $37.32 | $41.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $40.37 | $43.13 | $35.55 | $42.83 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $42.34 | $46.48 | $39.68 | $45.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $45.10 | $46.97 | $37.91 | $38.70 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $37.71 | $41.05 | $35.74 | $39.68 | 0 |
| Apr 27, 2009 – May 1, 2009 | $38.69 | $46.57 | $37.71 | $46.08 | 0 |
| May 4, 2009 – May 8, 2009 | $45.78 | $54.94 | $45.78 | $54.35 | 0 |
| May 11, 2009 – May 15, 2009 | $53.66 | $56.42 | $47.45 | $49.33 | 0 |
| May 18, 2009 – May 22, 2009 | $49.92 | $53.56 | $48.24 | $48.84 | 0 |
| May 25, 2009 – May 29, 2009 | $48.84 | $52.48 | $48.64 | $50.12 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $49.63 | $64.00 | $49.63 | $54.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $55.24 | $56.62 | $49.82 | $54.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $54.65 | $55.92 | $50.71 | $53.66 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $52.77 | $53.56 | $48.64 | $48.74 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $49.62 | $54.64 | $49.23 | $51.10 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $49.83 | $50.61 | $45.98 | $45.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $46.18 | $49.82 | $44.31 | $47.26 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $48.44 | $48.74 | $43.03 | $45.78 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $45.49 | $46.67 | $40.27 | $44.01 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $44.90 | $48.64 | $43.42 | $43.82 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $43.52 | $46.87 | $42.15 | $45.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $45.39 | $57.21 | $45.09 | $53.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $53.36 | $53.36 | $50.70 | $52.38 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $52.48 | $54.45 | $51.00 | $52.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $53.76 | $62.23 | $49.33 | $61.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $60.55 | $67.64 | $59.07 | $59.86 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $59.27 | $62.03 | $58.19 | $58.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $58.59 | $62.53 | $58.00 | $61.54 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $61.34 | $66.95 | $61.24 | $66.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $67.45 | $70.70 | $66.06 | $69.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $70.40 | $74.73 | $66.07 | $74.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $76.60 | $83.00 | $69.42 | $71.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $70.79 | $73.45 | $70.30 | $72.07 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $72.37 | $74.83 | $71.09 | $71.48 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $71.28 | $73.06 | $69.12 | $70.10 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $70.30 | $71.38 | $69.21 | $69.91 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $70.30 | $72.76 | $65.09 | $69.22 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $68.92 | $74.33 | $65.08 | $71.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $72.77 | $76.80 | $71.39 | $76.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $75.62 | $76.30 | $73.35 | $75.22 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $76.02 | $76.02 | $68.63 | $72.57 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $74.74 | $79.17 | $73.65 | $76.21 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $77.78 | $78.77 | $72.86 | $77.78 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $76.61 | $78.58 | $73.84 | $75.62 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $76.02 | $77.10 | $72.86 | $72.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $72.66 | $78.37 | $72.46 | $72.66 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $72.47 | $77.78 | $70.50 | $74.24 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $73.45 | $82.02 | $73.45 | $78.77 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $78.77 | $79.75 | $74.14 | $76.90 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $77.68 | $78.67 | $72.56 | $77.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $77.39 | $78.76 | $75.02 | $76.41 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $77.00 | $78.38 | $75.42 | $77.10 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $76.80 | $77.69 | $73.15 | $73.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $75.33 | $75.33 | $66.46 | $70.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $72.27 | $75.52 | $69.62 | $71.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $70.89 | $70.99 | $67.45 | $69.02 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $68.04 | $74.34 | $67.54 | $73.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $73.45 | $74.24 | $70.90 | $71.98 | 0 |
| May 3, 2010 – May 7, 2010 | $72.56 | $74.34 | $70.99 | $71.88 | 0 |
| May 10, 2010 – May 14, 2010 | $73.65 | $74.04 | $71.58 | $72.66 | 0 |
| May 17, 2010 – May 21, 2010 | $71.88 | $72.17 | $64.20 | $65.28 | 0 |
| May 24, 2010 – May 28, 2010 | $65.08 | $65.87 | $60.16 | $61.14 | 0 |
| May 31, 2010 – Jun 4, 2010 | $55.83 | $60.75 | $55.34 | $60.26 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $60.85 | $67.74 | $54.75 | $63.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $63.02 | $68.92 | $60.45 | $67.94 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $69.12 | $71.19 | $67.06 | $68.73 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $69.71 | $71.78 | $64.00 | $64.79 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $65.87 | $65.87 | $60.55 | $60.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $61.54 | $63.71 | $58.88 | $63.61 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $65.28 | $69.91 | $61.64 | $65.77 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $65.77 | $73.35 | $64.49 | $72.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $73.36 | $74.34 | $62.82 | $65.87 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $67.44 | $69.90 | $61.54 | $62.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $62.52 | $67.35 | $62.03 | $65.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $66.66 | $68.82 | $61.83 | $63.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $64.39 | $65.48 | $61.64 | $62.92 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $62.03 | $68.43 | $62.03 | $66.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $68.52 | $71.88 | $67.34 | $71.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $71.97 | $72.66 | $71.08 | $72.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $72.86 | $73.84 | $71.68 | $72.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $72.47 | $76.01 | $72.47 | $76.01 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $75.32 | $79.56 | $72.77 | $78.08 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $77.98 | $85.27 | $76.80 | $83.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $83.10 | $85.96 | $81.92 | $85.17 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $86.25 | $88.52 | $83.99 | $88.03 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $88.22 | $89.01 | $84.58 | $85.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $86.26 | $90.49 | $82.31 | $90.29 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $90.78 | $94.23 | $88.91 | $92.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $92.55 | $96.00 | $85.17 | $88.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $91.57 | $102.50 | $89.10 | $100.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $98.46 | $104.67 | $98.46 | $103.98 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $104.77 | $105.95 | $102.50 | $105.06 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $105.85 | $115.40 | $103.29 | $114.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $116.78 | $120.91 | $106.34 | $106.34 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $107.32 | $113.73 | $104.57 | $109.79 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $110.28 | $110.57 | $105.45 | $108.31 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $108.90 | $110.58 | $107.52 | $108.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $108.51 | $113.43 | $104.37 | $106.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $106.84 | $108.71 | $103.38 | $106.63 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $104.77 | $111.16 | $102.21 | $110.77 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $110.28 | $112.54 | $106.24 | $107.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $108.02 | $110.28 | $103.38 | $104.86 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $105.36 | $109.78 | $105.36 | $108.70 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $107.33 | $110.57 | $105.85 | $108.70 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $109.30 | $113.72 | $107.81 | $112.74 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $113.63 | $137.75 | $113.14 | $135.48 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $137.75 | $152.71 | $128.00 | $144.94 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $149.76 | $159.80 | $137.95 | $158.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $160.00 | $160.00 | $153.60 | $155.77 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $156.66 | $161.87 | $149.27 | $157.34 | 0 |
| May 2, 2011 – May 6, 2011 | $157.34 | $160.79 | $136.08 | $140.70 | 0 |
| May 9, 2011 – May 13, 2011 | $139.92 | $141.10 | $129.58 | $135.19 | 0 |
| May 16, 2011 – May 20, 2011 | $134.20 | $140.99 | $129.97 | $137.45 | 0 |
| May 23, 2011 – May 27, 2011 | $136.86 | $142.97 | $134.30 | $142.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $142.97 | $146.41 | $137.85 | $140.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $143.36 | $161.87 | $139.13 | $153.80 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $156.85 | $169.55 | $139.42 | $140.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $141.30 | $158.33 | $140.31 | $154.29 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $154.29 | $176.94 | $148.68 | $176.84 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $177.92 | $191.41 | $174.87 | $190.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $188.16 | $190.42 | $178.61 | $185.99 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $186.00 | $196.92 | $178.32 | $194.66 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $194.17 | $195.94 | $173.99 | $178.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $184.02 | $191.32 | $145.52 | $160.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $154.78 | $164.92 | $133.12 | $161.87 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $162.26 | $171.81 | $143.27 | $144.35 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $147.70 | $159.41 | $139.53 | $153.99 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $156.75 | $174.37 | $150.36 | $150.75 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $144.84 | $167.09 | $130.47 | $133.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $132.03 | $141.59 | $127.81 | $137.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $134.00 | $134.89 | $110.97 | $112.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $114.52 | $127.12 | $107.52 | $110.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $108.60 | $113.42 | $93.73 | $107.52 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $109.89 | $125.14 | $107.92 | $124.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $124.45 | $125.83 | $110.28 | $116.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $117.17 | $150.84 | $116.88 | $149.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $147.30 | $151.63 | $132.92 | $146.41 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $147.98 | $157.54 | $142.86 | $152.91 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $152.32 | $155.96 | $140.51 | $148.87 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $144.74 | $148.87 | $130.17 | $135.48 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $141.88 | $151.44 | $136.96 | $151.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $156.95 | $203.72 | $151.63 | $202.24 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $201.75 | $208.35 | $189.93 | $196.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $197.71 | $225.09 | $194.37 | $218.78 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $219.47 | $238.87 | $213.46 | $215.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $221.54 | $232.37 | $217.21 | $226.36 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $231.78 | $244.78 | $227.54 | $233.55 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $238.77 | $244.08 | $221.64 | $239.26 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $240.93 | $241.23 | $206.57 | $220.06 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $216.22 | $226.36 | $213.17 | $226.36 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $226.26 | $233.84 | $222.92 | $225.28 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $227.45 | $234.64 | $218.59 | $223.90 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $226.26 | $263.49 | $226.26 | $256.89 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $257.87 | $257.87 | $212.08 | $215.53 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $215.14 | $228.04 | $199.88 | $220.46 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $219.97 | $220.95 | $201.06 | $209.23 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $206.87 | $220.85 | $202.73 | $218.68 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $222.23 | $228.73 | $210.51 | $221.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $220.66 | $260.33 | $218.59 | $237.19 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $231.48 | $235.22 | $213.17 | $227.84 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $229.02 | $236.12 | $217.31 | $219.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $216.61 | $235.82 | $212.08 | $234.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $235.53 | $243.01 | $216.71 | $220.16 | 0 |
| May 7, 2012 – May 11, 2012 | $217.99 | $220.65 | $202.44 | $210.22 | 0 |
| May 14, 2012 – May 18, 2012 | $206.28 | $207.16 | $178.22 | $179.40 | 0 |
| May 21, 2012 – May 25, 2012 | $179.50 | $188.55 | $171.32 | $184.81 | 0 |
| May 28, 2012 – Jun 1, 2012 | $187.38 | $195.25 | $171.81 | $172.70 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $173.19 | $180.38 | $156.06 | $160.39 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $162.47 | $173.59 | $156.56 | $173.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $170.63 | $177.13 | $165.51 | $170.83 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $167.19 | $169.56 | $157.93 | $167.09 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $167.58 | $175.75 | $166.40 | $168.86 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $167.78 | $174.47 | $152.61 | $161.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $161.38 | $166.10 | $156.85 | $165.61 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $161.57 | $176.74 | $160.59 | $175.56 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $174.97 | $177.03 | $166.99 | $173.88 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $167.78 | $170.93 | $159.11 | $162.56 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $161.37 | $171.62 | $159.31 | $170.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $170.34 | $174.67 | $160.10 | $162.17 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $162.75 | $163.64 | $143.86 | $150.65 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $150.25 | $165.42 | $140.60 | $163.25 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $163.35 | $185.01 | $163.15 | $175.85 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $175.36 | $175.36 | $158.13 | $164.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $163.44 | $168.27 | $156.36 | $156.95 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $157.74 | $159.71 | $151.44 | $157.64 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $155.77 | $160.98 | $146.12 | $147.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $147.79 | $152.52 | $143.36 | $147.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $147.21 | $148.58 | $131.15 | $133.22 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $132.93 | $136.47 | $130.76 | $133.22 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $132.82 | $142.18 | $124.36 | $125.44 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $125.44 | $126.91 | $121.99 | $123.47 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $125.93 | $135.98 | $125.74 | $131.35 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $130.95 | $144.74 | $130.95 | $142.67 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $143.86 | $146.32 | $113.33 | $119.93 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $118.55 | $122.98 | $116.78 | $120.62 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $121.11 | $137.35 | $119.34 | $134.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $132.92 | $134.40 | $125.34 | $127.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $128.00 | $145.13 | $127.21 | $143.75 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $143.85 | $144.74 | $136.57 | $138.24 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $138.24 | $142.97 | $136.17 | $142.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $141.99 | $153.40 | $140.90 | $153.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $154.29 | $155.17 | $143.95 | $149.27 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $147.49 | $153.10 | $143.75 | $152.71 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $153.51 | $156.65 | $152.02 | $155.57 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $155.57 | $160.19 | $144.34 | $148.78 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $149.66 | $155.67 | $149.17 | $152.62 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $151.23 | $164.24 | $151.23 | $162.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $162.86 | $177.23 | $156.26 | $174.67 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $172.41 | $175.46 | $158.72 | $160.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $163.94 | $168.86 | $155.47 | $166.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $167.09 | $167.58 | $147.01 | $149.27 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $150.65 | $155.57 | $142.97 | $151.63 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $150.75 | $150.75 | $137.45 | $139.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $139.92 | $148.19 | $135.98 | $144.84 | 0 |
| Apr 29, 2013 – May 3, 2013 | $146.12 | $148.09 | $137.65 | $143.36 | 0 |
| May 6, 2013 – May 10, 2013 | $144.35 | $148.77 | $143.56 | $147.69 | 0 |
| May 13, 2013 – May 17, 2013 | $146.61 | $154.69 | $143.16 | $154.49 | 0 |
| May 20, 2013 – May 24, 2013 | $153.30 | $157.44 | $151.64 | $157.15 | 0 |
| May 27, 2013 – May 31, 2013 | $158.33 | $163.45 | $153.11 | $153.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $153.50 | $169.85 | $152.41 | $162.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $164.04 | $165.42 | $157.04 | $161.97 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $164.24 | $166.80 | $159.21 | $160.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $158.62 | $166.90 | $156.66 | $165.22 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $166.50 | $178.12 | $164.53 | $177.63 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $176.74 | $181.27 | $173.89 | $176.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $177.92 | $178.22 | $173.79 | $177.53 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $177.72 | $178.52 | $173.10 | $176.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $176.64 | $178.02 | $166.21 | $171.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $172.30 | $177.23 | $170.54 | $171.42 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $170.84 | $176.25 | $167.49 | $168.96 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $168.96 | $175.76 | $164.04 | $174.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $175.26 | $175.95 | $170.93 | $172.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $174.77 | $174.77 | $141.79 | $144.35 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $145.03 | $147.50 | $143.75 | $146.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $146.70 | $147.79 | $144.44 | $147.69 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $147.20 | $150.25 | $144.15 | $149.86 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $148.88 | $153.89 | $144.74 | $149.27 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $147.40 | $152.03 | $144.74 | $150.06 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $148.78 | $165.12 | $148.78 | $162.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $162.27 | $167.69 | $160.99 | $164.23 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $163.74 | $167.09 | $161.77 | $163.74 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $163.94 | $167.39 | $161.58 | $166.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $166.69 | $166.69 | $156.75 | $158.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $158.42 | $172.21 | $153.99 | $169.16 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $169.75 | $175.17 | $168.37 | $172.31 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $172.30 | $172.30 | $158.33 | $160.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $161.97 | $162.76 | $147.69 | $161.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $162.17 | $167.28 | $160.89 | $166.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $166.60 | $172.90 | $161.68 | $172.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $172.70 | $175.46 | $167.68 | $169.06 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $169.16 | $171.42 | $162.76 | $166.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $165.02 | $170.34 | $162.66 | $164.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $166.21 | $166.21 | $152.71 | $154.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $154.68 | $154.78 | $147.79 | $148.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $148.98 | $148.98 | $135.39 | $139.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $139.23 | $148.58 | $137.85 | $145.23 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $146.41 | $148.87 | $133.72 | $134.70 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $137.65 | $143.56 | $135.38 | $141.69 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $141.00 | $152.81 | $138.93 | $151.83 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $151.63 | $152.03 | $134.79 | $136.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $137.85 | $149.07 | $135.59 | $148.09 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $147.99 | $149.67 | $133.02 | $134.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $135.78 | $143.55 | $129.38 | $130.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $131.25 | $136.47 | $128.50 | $133.81 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $135.58 | $137.94 | $132.13 | $134.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $134.01 | $138.04 | $132.24 | $133.42 | 0 |
| Apr 28, 2014 – May 2, 2014 | $134.11 | $137.65 | $130.46 | $132.33 | 0 |
| May 5, 2014 – May 9, 2014 | $130.36 | $135.49 | $129.28 | $133.81 | 0 |
| May 12, 2014 – May 16, 2014 | $134.00 | $139.82 | $129.77 | $131.35 | 0 |
| May 19, 2014 – May 23, 2014 | $128.69 | $131.25 | $126.91 | $129.97 | 0 |
| May 26, 2014 – May 30, 2014 | $130.07 | $135.39 | $129.87 | $132.23 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $131.74 | $147.60 | $128.49 | $146.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $147.01 | $155.57 | $146.71 | $148.97 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $148.97 | $150.05 | $140.41 | $141.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $140.51 | $141.00 | $132.62 | $136.17 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $136.37 | $142.57 | $134.30 | $140.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $140.80 | $140.80 | $129.28 | $130.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $131.06 | $133.71 | $128.88 | $132.63 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $131.84 | $135.88 | $129.48 | $130.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $129.78 | $131.65 | $124.56 | $126.43 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $127.71 | $130.26 | $126.43 | $129.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $130.56 | $135.49 | $127.80 | $131.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $132.03 | $136.07 | $128.00 | $131.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $131.74 | $132.43 | $128.20 | $129.58 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $129.58 | $133.12 | $102.79 | $104.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $103.98 | $115.20 | $100.43 | $108.51 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $107.72 | $116.58 | $107.03 | $115.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $114.22 | $115.50 | $107.72 | $111.36 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $110.77 | $113.62 | $98.95 | $99.94 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $99.84 | $106.73 | $98.07 | $99.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $98.56 | $114.32 | $98.56 | $103.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $103.78 | $107.13 | $99.15 | $100.63 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $100.04 | $104.17 | $95.21 | $100.43 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $100.83 | $103.00 | $94.32 | $94.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $94.72 | $95.90 | $91.37 | $92.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $93.34 | $93.93 | $87.43 | $89.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $89.11 | $90.89 | $74.83 | $75.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $74.04 | $78.77 | $69.22 | $71.98 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $70.79 | $71.38 | $55.04 | $58.29 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $57.60 | $61.44 | $54.15 | $58.88 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $59.07 | $59.07 | $53.56 | $56.81 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $56.61 | $59.57 | $56.22 | $57.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.81 | $57.20 | $53.76 | $55.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.44 | $58.10 | $53.17 | $55.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.73 | $58.19 | $53.96 | $58.09 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $57.80 | $58.39 | $50.61 | $55.24 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $55.83 | $77.99 | $55.83 | $72.37 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $72.07 | $75.32 | $65.87 | $68.33 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $68.43 | $68.43 | $62.33 | $64.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $64.50 | $64.50 | $60.16 | $62.13 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $62.12 | $65.87 | $60.35 | $60.55 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $60.95 | $61.35 | $50.70 | $53.46 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.96 | $53.96 | $47.46 | $48.34 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $48.73 | $51.89 | $48.14 | $48.44 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.84 | $48.84 | $44.40 | $45.29 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.61 | $51.01 | $42.34 | $47.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.75 | $52.38 | $45.29 | $50.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.00 | $51.10 | $47.16 | $47.26 | 0 |
| Apr 27, 2015 – May 1, 2015 | $47.95 | $50.12 | $45.78 | $47.36 | 0 |
| May 4, 2015 – May 8, 2015 | $47.16 | $47.16 | $44.01 | $45.98 | 0 |
| May 11, 2015 – May 15, 2015 | $45.40 | $45.98 | $44.01 | $45.19 | 0 |
| May 18, 2015 – May 22, 2015 | $45.19 | $46.18 | $43.62 | $44.60 | 0 |
| May 25, 2015 – May 29, 2015 | $44.02 | $44.02 | $39.78 | $40.86 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.55 | $52.48 | $39.77 | $51.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.38 | $53.76 | $48.64 | $51.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.32 | $51.20 | $42.93 | $45.59 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.09 | $48.25 | $43.71 | $45.29 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.31 | $48.15 | $38.00 | $38.89 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.50 | $42.05 | $37.51 | $40.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.57 | $44.02 | $39.58 | $40.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.37 | $42.83 | $37.91 | $39.29 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.60 | $41.74 | $36.13 | $40.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.56 | $42.93 | $38.59 | $42.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.34 | $43.32 | $39.49 | $43.32 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.33 | $43.33 | $41.06 | $41.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.37 | $43.72 | $39.38 | $43.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.13 | $43.72 | $37.32 | $37.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.81 | $39.48 | $36.93 | $37.42 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.92 | $38.11 | $35.54 | $36.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.22 | $39.29 | $36.33 | $37.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $36.53 | $37.91 | $34.86 | $35.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.94 | $40.96 | $35.94 | $39.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.37 | $41.75 | $38.99 | $40.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.88 | $42.83 | $39.39 | $41.35 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.25 | $46.77 | $40.57 | $43.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.11 | $49.23 | $41.84 | $44.41 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.01 | $45.59 | $42.34 | $44.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $44.41 | $46.18 | $40.18 | $41.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.06 | $42.24 | $38.40 | $38.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.49 | $39.48 | $35.64 | $36.33 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.65 | $36.33 | $29.54 | $30.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.72 | $33.28 | $29.05 | $29.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.64 | $33.58 | $29.14 | $31.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.31 | $31.81 | $28.66 | $29.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.75 | $31.31 | $28.65 | $28.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.24 | $31.31 | $26.29 | $28.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.45 | $28.45 | $22.05 | $26.88 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.29 | $28.65 | $25.30 | $26.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.49 | $29.24 | $25.01 | $26.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.50 | $29.83 | $22.25 | $23.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.33 | $29.53 | $23.14 | $29.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.44 | $33.77 | $29.44 | $32.98 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.39 | $36.63 | $29.64 | $34.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.43 | $38.89 | $31.60 | $31.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.00 | $35.74 | $28.66 | $29.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.12 | $31.91 | $28.94 | $30.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.82 | $33.48 | $29.34 | $30.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.52 | $34.27 | $30.13 | $32.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.90 | $32.98 | $31.80 | $32.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.10 | $35.74 | $32.00 | $34.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.76 | $37.02 | $34.16 | $36.63 | 0 |
| May 2, 2016 – May 6, 2016 | $36.53 | $36.73 | $35.15 | $35.84 | 0 |
| May 9, 2016 – May 13, 2016 | $35.35 | $35.94 | $34.16 | $35.05 | 0 |
| May 16, 2016 – May 20, 2016 | $34.96 | $36.92 | $34.95 | $35.74 | 0 |
| May 23, 2016 – May 27, 2016 | $35.64 | $38.40 | $35.35 | $37.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.91 | $40.67 | $37.81 | $38.89 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.70 | $42.64 | $38.50 | $42.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.04 | $43.82 | $38.50 | $41.06 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.15 | $42.33 | $35.74 | $37.91 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.32 | $38.89 | $34.46 | $37.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $37.21 | $37.71 | $36.43 | $36.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.82 | $37.12 | $34.95 | $36.04 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.84 | $36.63 | $32.79 | $33.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.89 | $33.87 | $32.59 | $33.08 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.18 | $33.28 | $29.15 | $30.92 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.52 | $31.31 | $28.55 | $29.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.25 | $29.64 | $27.67 | $27.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.66 | $28.06 | $26.78 | $26.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.07 | $28.35 | $26.88 | $27.37 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.92 | $32.89 | $26.09 | $31.41 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.80 | $34.86 | $28.26 | $31.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.95 | $32.20 | $28.75 | $32.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.71 | $32.89 | $29.44 | $32.89 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.89 | $37.41 | $31.12 | $32.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.58 | $36.72 | $32.10 | $32.39 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.60 | $34.96 | $30.52 | $30.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.02 | $32.00 | $29.64 | $29.64 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.32 | $31.41 | $28.55 | $30.62 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.81 | $35.35 | $30.43 | $33.77 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.57 | $37.31 | $32.50 | $33.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.85 | $40.47 | $33.67 | $35.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.74 | $38.50 | $32.69 | $37.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.51 | $40.37 | $35.35 | $37.71 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.30 | $40.47 | $36.14 | $39.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.39 | $43.13 | $38.60 | $42.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.95 | $41.95 | $38.10 | $40.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.86 | $43.22 | $40.47 | $41.85 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.54 | $42.84 | $41.75 | $42.34 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.53 | $46.17 | $41.35 | $45.29 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.88 | $48.45 | $44.90 | $45.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $45.79 | $49.23 | $45.30 | $47.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $49.04 | $50.61 | $45.29 | $47.16 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.76 | $46.87 | $38.30 | $45.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.78 | $47.46 | $42.34 | $46.28 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.47 | $50.22 | $45.98 | $48.74 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.34 | $48.64 | $43.81 | $46.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.37 | $48.93 | $41.75 | $46.97 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.40 | $46.57 | $41.75 | $42.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $43.62 | $49.03 | $43.62 | $48.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.45 | $50.41 | $46.47 | $47.16 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.26 | $47.95 | $45.19 | $46.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.67 | $46.97 | $41.45 | $41.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.35 | $47.26 | $40.96 | $45.88 | 0 |
| May 1, 2017 – May 5, 2017 | $46.48 | $48.64 | $43.03 | $45.49 | 0 |
| May 8, 2017 – May 12, 2017 | $45.99 | $49.23 | $43.13 | $43.62 | 0 |
| May 15, 2017 – May 19, 2017 | $43.22 | $44.21 | $36.53 | $39.09 | 0 |
| May 22, 2017 – May 26, 2017 | $39.28 | $47.17 | $38.01 | $41.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.55 | $44.01 | $36.92 | $38.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.12 | $43.91 | $36.04 | $42.83 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.54 | $45.79 | $42.44 | $44.21 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $44.31 | $44.31 | $39.88 | $39.98 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.88 | $42.63 | $38.10 | $38.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.99 | $39.09 | $35.35 | $38.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.40 | $38.99 | $35.25 | $37.61 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.22 | $38.20 | $33.88 | $34.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.84 | $41.26 | $31.70 | $41.26 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.65 | $41.65 | $37.21 | $39.19 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $39.08 | $40.07 | $30.33 | $31.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.19 | $32.59 | $29.64 | $30.72 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.64 | $37.12 | $27.77 | $32.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.38 | $37.22 | $33.28 | $35.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.15 | $36.33 | $32.10 | $33.58 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.08 | $37.32 | $32.99 | $35.94 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.63 | $37.22 | $32.59 | $33.67 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.87 | $36.14 | $33.28 | $34.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.26 | $36.04 | $33.48 | $35.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.35 | $38.89 | $33.58 | $33.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.97 | $34.95 | $30.72 | $31.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.90 | $32.50 | $30.33 | $32.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.79 | $39.08 | $30.92 | $36.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.71 | $39.09 | $36.04 | $36.43 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.94 | $38.80 | $34.96 | $38.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.92 | $38.70 | $35.54 | $37.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.72 | $37.91 | $36.43 | $37.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.21 | $37.91 | $36.43 | $37.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.51 | $37.91 | $37.12 | $37.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.52 | $38.01 | $35.05 | $35.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.76 | $35.74 | $30.32 | $31.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.60 | $35.15 | $31.32 | $34.07 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.46 | $40.67 | $32.79 | $38.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.68 | $40.17 | $34.26 | $38.99 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.79 | $41.35 | $35.64 | $37.61 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.72 | $38.20 | $35.93 | $36.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.94 | $35.94 | $31.51 | $32.79 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.49 | $35.45 | $32.00 | $33.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.97 | $35.35 | $32.99 | $35.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.86 | $35.84 | $33.97 | $35.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.76 | $34.76 | $32.78 | $34.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.07 | $35.44 | $30.33 | $31.51 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.50 | $35.94 | $31.50 | $34.46 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.37 | $34.46 | $31.22 | $31.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.10 | $34.95 | $30.43 | $32.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.10 | $33.48 | $29.73 | $29.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.73 | $31.01 | $28.16 | $30.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.52 | $32.99 | $30.32 | $32.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.20 | $34.17 | $31.02 | $33.48 | 0 |
| May 7, 2018 – May 11, 2018 | $34.06 | $36.43 | $33.47 | $35.84 | 0 |
| May 14, 2018 – May 18, 2018 | $36.33 | $39.38 | $32.10 | $38.30 | 0 |
| May 21, 2018 – May 25, 2018 | $38.21 | $39.19 | $35.45 | $36.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.53 | $43.13 | $34.76 | $43.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.12 | $44.99 | $38.99 | $40.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.77 | $44.70 | $39.88 | $41.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.36 | $42.83 | $38.60 | $42.83 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.33 | $42.33 | $30.72 | $39.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.38 | $39.97 | $36.04 | $39.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.38 | $39.59 | $36.43 | $37.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.33 | $38.99 | $35.45 | $37.81 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.91 | $38.99 | $36.33 | $38.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.13 | $41.74 | $36.13 | $40.57 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.86 | $40.86 | $39.48 | $40.37 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.48 | $40.86 | $36.33 | $39.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.12 | $40.07 | $35.75 | $39.68 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.49 | $40.17 | $36.93 | $39.38 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.18 | $41.26 | $37.41 | $40.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.07 | $40.77 | $37.22 | $38.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.70 | $39.19 | $37.91 | $39.19 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.18 | $40.86 | $37.61 | $40.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.88 | $41.46 | $38.99 | $39.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.52 | $39.19 | $34.86 | $36.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.60 | $39.80 | $34.10 | $39.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.50 | $43.90 | $35.20 | $39.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.80 | $40.00 | $37.90 | $39.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $40.00 | $40.00 | $37.50 | $39.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.80 | $40.00 | $35.30 | $36.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.70 | $36.70 | $34.00 | $34.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.60 | $39.60 | $32.60 | $35.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.70 | $39.60 | $34.00 | $37.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.00 | $37.80 | $34.60 | $34.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.60 | $36.60 | $28.90 | $29.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.60 | $29.60 | $25.10 | $26.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.90 | $33.60 | $25.00 | $33.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.20 | $39.90 | $33.00 | $37.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.00 | $38.80 | $36.00 | $38.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.10 | $39.80 | $36.50 | $39.30 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.30 | $39.80 | $37.90 | $39.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.30 | $43.60 | $37.90 | $40.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.00 | $41.00 | $39.90 | $40.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.00 | $41.00 | $31.10 | $39.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.20 | $41.00 | $36.10 | $40.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.00 | $41.00 | $36.20 | $39.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.00 | $40.70 | $38.10 | $39.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.80 | $41.00 | $38.80 | $39.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $40.00 | $40.00 | $38.90 | $39.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.00 | $39.70 | $36.00 | $39.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.30 | $39.60 | $37.90 | $38.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.50 | $38.70 | $37.50 | $38.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.30 | $38.30 | $36.20 | $37.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.40 | $38.60 | $35.10 | $38.60 | 0 |
| May 6, 2019 – May 10, 2019 | $38.20 | $39.80 | $36.40 | $38.50 | 0 |
| May 13, 2019 – May 17, 2019 | $37.80 | $39.10 | $35.20 | $37.20 | 0 |
| May 20, 2019 – May 24, 2019 | $37.00 | $38.00 | $34.30 | $37.20 | 0 |
| May 27, 2019 – May 31, 2019 | $37.60 | $37.70 | $36.00 | $36.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.80 | $40.00 | $36.00 | $39.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.90 | $40.00 | $36.00 | $39.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.20 | $40.00 | $36.50 | $38.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.90 | $39.90 | $38.00 | $39.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.40 | $39.50 | $37.10 | $39.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $39.00 | $39.50 | $37.00 | $38.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.20 | $43.90 | $39.00 | $42.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.90 | $42.00 | $40.00 | $41.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.00 | $44.20 | $38.70 | $40.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.10 | $41.80 | $37.60 | $39.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.50 | $40.00 | $31.10 | $35.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.50 | $39.80 | $33.50 | $37.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.00 | $38.90 | $34.10 | $35.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.30 | $39.60 | $30.70 | $34.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.00 | $35.30 | $31.70 | $34.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.50 | $35.50 | $32.00 | $34.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.40 | $34.40 | $31.70 | $32.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.80 | $32.90 | $26.30 | $28.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.00 | $29.50 | $25.70 | $28.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.90 | $28.70 | $24.60 | $24.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.10 | $26.60 | $21.10 | $22.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.10 | $25.50 | $21.40 | $23.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.20 | $24.60 | $23.00 | $24.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.70 | $24.50 | $22.40 | $22.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.90 | $23.20 | $21.50 | $22.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.50 | $22.50 | $20.40 | $21.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.40 | $24.90 | $20.80 | $23.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.60 | $27.50 | $23.60 | $26.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.40 | $27.70 | $25.00 | $27.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.50 | $28.50 | $26.00 | $27.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.60 | $29.60 | $27.10 | $28.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.00 | $33.30 | $28.60 | $30.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.00 | $32.90 | $28.80 | $32.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.00 | $33.20 | $30.00 | $32.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.10 | $32.20 | $27.50 | $28.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.90 | $29.50 | $26.40 | $28.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.00 | $29.50 | $26.40 | $28.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.30 | $27.50 | $26.00 | $27.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.70 | $28.10 | $25.00 | $26.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.00 | $27.00 | $21.20 | $21.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.40 | $20.40 | $15.00 | $15.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.70 | $15.70 | $10.00 | $10.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.00 | $12.60 | $7.20 | $10.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.90 | $14.00 | $8.50 | $8.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.40 | $11.00 | $7.00 | $8.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.90 | $12.00 | $7.60 | $9.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.30 | $10.80 | $9.10 | $9.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.00 | $10.20 | $8.50 | $9.20 | 0 |
| May 4, 2020 – May 8, 2020 | $9.20 | $10.10 | $7.90 | $9.30 | 0 |
| May 11, 2020 – May 15, 2020 | $9.30 | $9.30 | $7.50 | $7.60 | 0 |
| May 18, 2020 – May 22, 2020 | $8.00 | $12.50 | $7.20 | $11.50 | 0 |
| May 25, 2020 – May 29, 2020 | $13.50 | $18.90 | $13.00 | $15.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.00 | $19.80 | $14.70 | $18.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.40 | $22.50 | $16.40 | $19.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.50 | $26.20 | $18.70 | $19.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.00 | $22.10 | $16.00 | $16.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.00 | $18.00 | $15.40 | $15.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.70 | $17.10 | $15.70 | $15.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.30 | $27.60 | $17.50 | $25.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.50 | $27.30 | $21.60 | $25.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.80 | $26.40 | $22.50 | $22.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.40 | $27.80 | $22.80 | $25.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.30 | $26.80 | $21.80 | $23.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.60 | $24.30 | $22.00 | $22.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.70 | $24.20 | $22.20 | $23.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.90 | $26.50 | $22.50 | $24.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.00 | $24.90 | $22.50 | $23.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.00 | $25.50 | $22.10 | $22.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.40 | $22.50 | $20.00 | $20.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.00 | $22.00 | $20.10 | $21.70 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.70 | $24.80 | $21.20 | $24.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.50 | $25.20 | $22.60 | $22.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.60 | $23.60 | $21.50 | $23.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.10 | $23.10 | $20.50 | $20.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.70 | $21.60 | $19.10 | $20.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.60 | $22.60 | $20.50 | $21.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.00 | $22.10 | $19.90 | $20.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.80 | $22.00 | $19.60 | $21.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.20 | $27.00 | $21.20 | $25.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.40 | $26.70 | $23.50 | $25.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.10 | $32.90 | $17.00 | $22.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.00 | $22.40 | $20.60 | $21.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.00 | $22.50 | $21.30 | $22.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.40 | $22.40 | $20.80 | $21.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.20 | $23.10 | $21.00 | $21.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.50 | $22.10 | $20.60 | $20.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $21.00 | $22.80 | $20.50 | $21.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.40 | $23.00 | $20.70 | $22.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.70 | $30.50 | $21.60 | $25.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $26.00 | $27.40 | $25.10 | $25.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.20 | $26.40 | $23.00 | $24.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.50 | $26.40 | $22.50 | $24.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.30 | $24.90 | $23.40 | $23.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.40 | $26.90 | $23.30 | $24.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.60 | $24.80 | $22.50 | $23.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.50 | $23.60 | $21.00 | $21.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.80 | $24.50 | $21.70 | $23.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.00 | $24.40 | $22.50 | $22.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.80 | $23.70 | $21.60 | $23.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.80 | $24.50 | $23.10 | $23.20 | 0 |
| May 3, 2021 – May 7, 2021 | $23.70 | $24.20 | $22.50 | $22.80 | 0 |
| May 10, 2021 – May 14, 2021 | $23.10 | $23.80 | $21.20 | $21.60 | 0 |
| May 17, 2021 – May 21, 2021 | $21.80 | $23.00 | $21.60 | $22.50 | 0 |
| May 24, 2021 – May 28, 2021 | $22.50 | $23.20 | $21.80 | $22.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $22.60 | $23.30 | $20.50 | $20.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.00 | $21.70 | $20.40 | $21.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.00 | $21.20 | $18.70 | $19.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.10 | $22.30 | $19.10 | $22.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.00 | $24.30 | $19.10 | $20.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.50 | $21.30 | $18.00 | $20.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $20.10 | $20.80 | $18.90 | $19.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.10 | $21.30 | $18.40 | $20.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.20 | $21.20 | $19.50 | $19.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $19.80 | $20.70 | $19.20 | $19.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $19.70 | $21.10 | $19.40 | $20.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.90 | $20.10 | $17.40 | $18.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.00 | $20.70 | $18.70 | $19.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $19.50 | $20.70 | $19.50 | $20.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $20.60 | $21.40 | $19.20 | $20.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $20.00 | $20.00 | $18.70 | $18.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.50 | $19.60 | $18.50 | $18.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.60 | $19.00 | $18.50 | $18.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.60 | $19.00 | $17.70 | $17.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.10 | $18.70 | $17.30 | $17.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.40 | $17.70 | $16.80 | $17.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.20 | $17.70 | $16.20 | $17.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.00 | $18.50 | $17.00 | $17.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.90 | $17.90 | $16.00 | $16.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.40 | $16.60 | $14.30 | $14.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $14.80 | $17.60 | $13.60 | $17.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $17.60 | $17.70 | $15.30 | $16.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.10 | $16.50 | $14.00 | $14.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.70 | $18.00 | $13.60 | $15.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.90 | $16.90 | $14.90 | $16.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.40 | $17.00 | $15.50 | $16.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.80 | $17.50 | $16.00 | $16.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.90 | $17.00 | $15.80 | $16.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.00 | $16.70 | $14.20 | $14.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.10 | $14.70 | $12.80 | $13.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.20 | $14.40 | $12.90 | $13.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.90 | $13.50 | $12.10 | $12.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.00 | $12.40 | $11.00 | $11.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.00 | $12.00 | $9.90 | $11.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.20 | $12.00 | $9.20 | $10.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.10 | $14.50 | $10.60 | $11.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.60 | $12.30 | $9.90 | $11.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.00 | $12.80 | $11.20 | $12.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.90 | $13.00 | $11.60 | $12.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.60 | $13.20 | $11.50 | $12.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.20 | $15.00 | $12.00 | $14.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.40 | $15.30 | $12.20 | $12.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.30 | $12.50 | $10.00 | $10.20 | 0 |
| May 2, 2022 – May 6, 2022 | $10.20 | $11.50 | $9.50 | $9.60 | 0 |
| May 9, 2022 – May 13, 2022 | $9.50 | $10.30 | $8.70 | $9.20 | 0 |
| May 16, 2022 – May 20, 2022 | $9.50 | $10.00 | $8.90 | $8.90 | 0 |
| May 23, 2022 – May 27, 2022 | $9.10 | $9.30 | $8.60 | $9.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.40 | $10.90 | $8.70 | $10.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.50 | $10.90 | $8.00 | $10.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.00 | $10.50 | $8.30 | $8.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.70 | $9.10 | $8.10 | $8.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.00 | $9.40 | $8.40 | $8.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.30 | $9.40 | $7.70 | $7.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.80 | $7.90 | $7.50 | $7.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.90 | $8.70 | $7.50 | $8.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.70 | $8.60 | $7.50 | $8.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.00 | $8.30 | $7.60 | $8.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.20 | $9.10 | $7.90 | $8.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.00 | $9.80 | $8.00 | $9.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.00 | $9.20 | $7.50 | $7.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.90 | $8.30 | $7.20 | $7.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.50 | $7.90 | $6.80 | $7.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.60 | $8.10 | $7.00 | $7.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.80 | $7.90 | $6.00 | $6.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.00 | $6.90 | $5.80 | $6.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.70 | $7.40 | $6.40 | $6.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.50 | $7.50 | $6.40 | $6.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.90 | $7.20 | $5.90 | $6.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.00 | $6.70 | $5.80 | $6.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.00 | $6.30 | $5.10 | $5.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.20 | $5.70 | $5.00 | $5.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.30 | $5.70 | $4.80 | $4.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.80 | $4.90 | $4.00 | $4.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.40 | $5.10 | $4.20 | $4.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.70 | $4.70 | $3.70 | $4.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.80 | $4.90 | $3.70 | $4.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.80 | $5.00 | $4.00 | $4.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.50 | $4.60 | $3.70 | $4.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.70 | $4.90 | $4.30 | $4.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.70 | $5.50 | $4.70 | $5.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.40 | $5.50 | $4.90 | $5.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.30 | $5.50 | $5.10 | $5.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.60 | $7.50 | $5.40 | $6.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.00 | $7.00 | $5.10 | $6.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.00 | $7.00 | $6.50 | $6.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.50 | $6.90 | $5.30 | $5.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.60 | $6.10 | $5.30 | $5.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.60 | $6.10 | $4.90 | $5.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.00 | $5.20 | $4.60 | $4.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.50 | $4.80 | $4.00 | $4.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.30 | $5.20 | $4.20 | $4.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.70 | $5.50 | $4.70 | $5.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.20 | $6.10 | $5.00 | $5.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.50 | $6.70 | $5.30 | $6.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.90 | $6.30 | $4.70 | $4.90 | 0 |
| May 1, 2023 – May 5, 2023 | $5.10 | $5.40 | $4.10 | $4.40 | 0 |
| May 8, 2023 – May 12, 2023 | $4.40 | $4.40 | $4.00 | $4.10 | 0 |
| May 15, 2023 – May 19, 2023 | $5.10 | $6.70 | $4.20 | $5.30 | 0 |
| May 22, 2023 – May 26, 2023 | $5.40 | $6.50 | $5.40 | $6.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.20 | $6.50 | $6.10 | $6.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.20 | $6.50 | $5.90 | $6.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.00 | $8.10 | $5.50 | $6.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.50 | $6.90 | $5.80 | $6.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.30 | $6.60 | $5.70 | $6.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.10 | $6.50 | $5.50 | $6.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.30 | $6.80 | $6.10 | $6.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.30 | $7.00 | $5.90 | $6.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.10 | $7.50 | $6.00 | $7.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.30 | $7.30 | $6.40 | $6.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.80 | $7.30 | $5.70 | $6.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.40 | $6.50 | $5.80 | $6.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.10 | $7.20 | $5.80 | $6.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.00 | $6.50 | $6.00 | $6.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.40 | $6.50 | $5.90 | $6.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.00 | $6.50 | $5.80 | $6.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.90 | $6.10 | $5.10 | $5.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.20 | $6.00 | $4.80 | $5.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.10 | $5.40 | $4.50 | $4.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.70 | $5.20 | $4.70 | $4.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.11 | $5.35 | $4.01 | $4.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.65 | $7.83 | $4.56 | $4.71 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.64 | $5.22 | $4.50 | $4.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.49 | $5.35 | $4.36 | $4.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.62 | $5.22 | $4.50 | $4.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.90 | $5.20 | $4.64 | $4.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.80 | $5.45 | $4.76 | $5.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.39 | $5.56 | $5.10 | $5.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.30 | $5.90 | $4.44 | $5.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.09 | $6.13 | $4.76 | $6.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.91 | $6.98 | $5.91 | $6.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.51 | $6.85 | $6.50 | $6.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.25 | $6.59 | $5.75 | $5.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.70 | $6.02 | $5.61 | $5.86 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.88 | $6.22 | $5.79 | $6.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.94 | $6.60 | $5.65 | $6.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.29 | $6.37 | $5.80 | $6.37 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.98 | $6.53 | $5.86 | $6.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.50 | $6.50 | $5.95 | $6.00 | 0 |
| Feb 26, 2024 – Feb 29, 2024 | $6.23 | $6.37 | $5.86 | $6.05 | 0 |
| Mar 4, 2024 – Mar 7, 2024 | $6.24 | $6.42 | $5.95 | $6.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.45 | $6.50 | $5.11 | $5.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.26 | $5.40 | $4.61 | $4.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.62 | $4.66 | $4.30 | $4.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.72 | $5.06 | $4.19 | $4.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.47 | $4.55 | $4.11 | $4.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.21 | $4.28 | $4.02 | $4.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.19 | $4.29 | $4.06 | $4.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.30 | $6.40 | $4.30 | $5.80 | 0 |
| May 6, 2024 – May 10, 2024 | $5.89 | $5.99 | $4.15 | $4.47 | 0 |
| May 13, 2024 – May 17, 2024 | $4.33 | $4.48 | $4.20 | $4.30 | 0 |
| May 20, 2024 – May 24, 2024 | $4.42 | $4.44 | $4.20 | $4.30 | 0 |
| May 27, 2024 – May 31, 2024 | $4.45 | $4.46 | $4.25 | $4.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.27 | $5.86 | $4.15 | $5.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.64 | $5.98 | $4.28 | $4.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.45 | $4.45 | $4.09 | $4.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.11 | $4.29 | $4.05 | $4.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.11 | $4.29 | $4.02 | $4.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.21 | $4.41 | $3.95 | $4.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.20 | $5.10 | $4.08 | $4.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.89 | $5.26 | $4.55 | $4.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.86 | $5.29 | $4.30 | $4.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.40 | $5.06 | $4.39 | $4.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.79 | $4.95 | $4.30 | $4.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.38 | $4.60 | $3.90 | $4.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.15 | $4.18 | $3.62 | $3.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.81 | $3.91 | $3.05 | $3.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.24 | $4.07 | $3.10 | $3.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.93 | $3.97 | $3.71 | $3.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.87 | $4.10 | $3.78 | $4.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.00 | $4.00 | $3.73 | $3.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.79 | $3.86 | $3.71 | $3.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.75 | $3.76 | $3.53 | $3.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.57 | $3.60 | $3.47 | $3.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.52 | $3.66 | $3.52 | $3.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.55 | $3.73 | $3.53 | $3.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.66 | $3.87 | $3.65 | $3.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.85 | $3.91 | $3.76 | $3.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.84 | $3.95 | $3.80 | $3.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.88 | $3.97 | $3.75 | $3.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.97 | $6.47 | $3.97 | $6.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.14 | $8.18 | $6.13 | $7.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.87 | $7.95 | $7.13 | $7.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.83 | $8.55 | $7.32 | $7.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.70 | $7.85 | $6.50 | $6.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.90 | $8.25 | $6.80 | $7.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.50 | $9.15 | $7.49 | $9.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.97 | $9.53 | $8.30 | $9.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.18 | $10.13 | $8.00 | $9.33 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.32 | $9.67 | $8.72 | $9.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.71 | $11.10 | $9.40 | $10.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.00 | $10.74 | $7.66 | $8.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.21 | $8.35 | $6.38 | $6.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.63 | $7.49 | $6.38 | $7.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.15 | $7.80 | $6.61 | $7.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.07 | $7.23 | $5.74 | $5.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.80 | $6.17 | $4.70 | $4.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.61 | $5.32 | $4.45 | $5.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.13 | $5.23 | $4.75 | $5.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.02 | $7.45 | $4.90 | $6.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.54 | $6.88 | $6.22 | $6.85 | 0 |
| May 5, 2025 – May 9, 2025 | $6.80 | $6.98 | $6.50 | $6.61 | 0 |
| May 12, 2025 – May 16, 2025 | $6.94 | $7.25 | $6.61 | $6.77 | 0 |
| May 19, 2025 – May 23, 2025 | $6.67 | $6.75 | $6.21 | $6.49 | 0 |
| May 26, 2025 – May 30, 2025 | $6.55 | $6.62 | $6.00 | $6.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.08 | $7.00 | $5.88 | $6.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.00 | $7.20 | $5.51 | $6.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.16 | $6.72 | $5.88 | $6.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.08 | $9.32 | $7.05 | $8.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.61 | $8.87 | $7.90 | $8.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.07 | $8.48 | $7.60 | $7.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.75 | $7.78 | $7.09 | $7.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.46 | $8.79 | $7.12 | $8.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.15 | $10.12 | $8.83 | $8.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.05 | $10.40 | $9.00 | $10.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.25 | $10.28 | $9.27 | $9.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.64 | $11.50 | $9.64 | $11.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.20 | $11.20 | $9.81 | $10.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.15 | $10.62 | $8.84 | $9.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.52 | $9.87 | $8.00 | $8.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.26 | $8.73 | $7.90 | $8.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.37 | $9.38 | $8.20 | $8.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.36 | $8.54 | $7.91 | $8.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.54 | $10.34 | $8.39 | $9.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.72 | $10.53 | $9.25 | $9.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.35 | $11.53 | $10.03 | $10.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.98 | $12.08 | $10.28 | $11.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.10 | $13.55 | $10.76 | $13.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.89 | $14.50 | $11.58 | $11.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.82 | $11.89 | $8.49 | $9.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.08 | $9.57 | $8.61 | $9.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.98 | $10.67 | $9.36 | $10.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.43 | $10.91 | $7.47 | $8.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.61 | $8.74 | $7.40 | $7.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.24 | $9.45 | $7.97 | $9.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.10 | $9.39 | $8.65 | $9.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.27 | $10.14 | $7.90 | $10.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.14 | $11.39 | $9.95 | $10.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.47 | $10.94 | $9.25 | $9.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.67 | $9.67 | $8.56 | $8.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.59 | $9.10 | $7.70 | $8.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.18 | $8.94 | $8.00 | $8.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.50 | $8.72 | $7.95 | $7.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.86 | $8.09 | $7.41 | $7.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.50 | $8.30 | $7.34 | $7.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.78 | $9.33 | $7.58 | $7.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.03 | $9.20 | $7.95 | $8.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.24 | $9.37 | $8.13 | $8.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.81 | $9.01 | $7.60 | $8.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.71 | $8.95 | $7.92 | $8.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.05 | $8.92 | $5.91 | $6.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.32 | $6.50 | $5.82 | $6.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.42 | $6.76 | $6.01 | $6.50 | 0 |
| May 4, 2026 – May 8, 2026 | $6.52 | $6.95 | $6.28 | $6.86 | 0 |
| May 11, 2026 – May 15, 2026 | $6.90 | $7.40 | $6.50 | $6.61 | 0 |
| May 18, 2026 – May 22, 2026 | $6.61 | $7.20 | $6.56 | $7.01 | 0 |
| May 25, 2026 – May 29, 2026 | $7.01 | $7.48 | $6.75 | $6.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.63 | $7.03 | $6.17 | $6.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.31 | $6.38 | $4.84 | $5.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.35 | $5.74 | $5.01 | $5.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.25 | $5.31 | $4.79 | $4.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.80 | $4.99 | $4.66 | $4.76 | 0 |