| Feb 6, 2023 – Feb 10, 2023 | $21.10 | $21.98 | $18.44 | $18.44 | |
| Feb 13, 2023 – Feb 17, 2023 | $18.25 | $18.98 | $17.37 | $17.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.91 | $18.38 | $17.62 | $17.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.12 | $19.32 | $17.00 | $19.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.40 | $20.10 | $15.04 | $16.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.30 | $17.58 | $15.01 | $15.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.37 | $15.98 | $13.52 | $15.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.13 | $16.22 | $14.25 | $15.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.58 | $15.88 | $13.27 | $13.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.38 | $15.11 | $12.75 | $13.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.19 | $14.80 | $12.87 | $14.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.30 | $14.30 | $12.62 | $13.45 | 0 |
| May 1, 2023 – May 5, 2023 | $13.51 | $16.14 | $13.12 | $15.67 | 0 |
| May 8, 2023 – May 12, 2023 | $15.77 | $17.70 | $15.58 | $16.15 | 0 |
| May 15, 2023 – May 19, 2023 | $16.48 | $16.97 | $15.00 | $15.51 | 0 |
| May 22, 2023 – May 26, 2023 | $15.70 | $16.27 | $13.82 | $14.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.23 | $15.08 | $13.80 | $14.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.64 | $16.02 | $14.34 | $14.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.90 | $16.25 | $14.65 | $15.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.70 | $16.96 | $15.35 | $15.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.80 | $17.44 | $14.34 | $17.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.00 | $17.05 | $14.34 | $15.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.51 | $16.21 | $14.79 | $15.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.50 | $15.76 | $14.45 | $15.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.15 | $15.17 | $13.81 | $14.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.48 | $14.59 | $13.27 | $13.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.03 | $13.73 | $12.01 | $12.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.01 | $13.35 | $12.02 | $12.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.21 | $13.32 | $11.96 | $13.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.16 | $13.24 | $12.48 | $12.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.00 | $13.00 | $11.30 | $11.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.91 | $13.00 | $11.23 | $11.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.49 | $11.49 | $9.96 | $10.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.62 | $10.81 | $8.87 | $9.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.50 | $10.09 | $8.72 | $9.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.55 | $9.90 | $8.22 | $9.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.23 | $9.62 | $7.98 | $8.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.36 | $8.98 | $7.44 | $7.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.86 | $8.92 | $7.50 | $8.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.31 | $9.03 | $6.40 | $6.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.42 | $7.69 | $6.14 | $6.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.87 | $6.95 | $5.85 | $6.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.24 | $7.24 | $6.12 | $7.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.20 | $7.33 | $6.38 | $7.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.19 | $8.72 | $6.83 | $8.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.00 | $8.57 | $7.29 | $8.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.15 | $8.75 | $7.86 | $8.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.49 | $9.07 | $8.47 | $8.65 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.62 | $9.51 | $8.48 | $9.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.20 | $9.35 | $7.95 | $8.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.70 | $10.93 | $8.49 | $10.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.30 | $13.38 | $9.78 | $12.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.92 | $15.30 | $11.41 | $14.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.86 | $15.55 | $13.81 | $15.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.28 | $15.96 | $14.73 | $15.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.89 | $16.91 | $14.45 | $15.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.45 | $15.45 | $13.53 | $14.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.10 | $14.35 | $12.30 | $12.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.76 | $14.03 | $12.42 | $12.84 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.89 | $13.53 | $12.64 | $12.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.91 | $13.56 | $12.50 | $12.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.46 | $13.75 | $12.66 | $13.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.93 | $12.97 | $10.37 | $11.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.28 | $11.90 | $10.70 | $11.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.01 | $13.59 | $11.93 | $12.95 | 0 |
| May 6, 2024 – May 10, 2024 | $13.16 | $15.00 | $12.99 | $13.52 | 0 |
| May 13, 2024 – May 17, 2024 | $13.53 | $13.83 | $12.60 | $13.00 | 0 |
| May 20, 2024 – May 24, 2024 | $12.96 | $13.10 | $11.69 | $12.20 | 0 |
| May 27, 2024 – May 31, 2024 | $12.40 | $12.81 | $11.89 | $12.77 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.01 | $13.62 | $12.82 | $13.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.13 | $13.67 | $12.37 | $12.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.42 | $12.55 | $11.52 | $12.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.16 | $12.72 | $11.04 | $11.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.73 | $12.56 | $11.73 | $12.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.41 | $14.75 | $12.18 | $14.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.67 | $15.12 | $13.12 | $13.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.25 | $14.07 | $13.10 | $13.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.47 | $13.47 | $11.62 | $11.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.00 | $11.52 | $10.75 | $11.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.06 | $11.88 | $8.58 | $9.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.85 | $11.66 | $9.80 | $11.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.74 | $12.84 | $11.44 | $12.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.41 | $12.99 | $11.10 | $11.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.25 | $12.25 | $11.19 | $11.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.77 | $12.45 | $11.40 | $11.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.77 | $12.27 | $11.26 | $11.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.81 | $13.92 | $11.73 | $13.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.00 | $14.14 | $13.24 | $13.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.49 | $14.44 | $13.35 | $14.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.47 | $14.47 | $13.34 | $13.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.83 | $14.05 | $12.58 | $13.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.48 | $15.25 | $13.33 | $14.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.25 | $15.04 | $11.36 | $11.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.48 | $13.06 | $11.30 | $12.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.70 | $13.33 | $12.48 | $12.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.78 | $14.19 | $12.14 | $13.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.41 | $13.86 | $11.61 | $11.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.13 | $12.57 | $11.19 | $12.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.20 | $13.43 | $11.73 | $12.82 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.76 | $12.99 | $12.00 | $12.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.79 | $13.37 | $9.31 | $9.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.63 | $9.97 | $8.60 | $9.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.33 | $10.71 | $9.27 | $9.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.87 | $10.79 | $9.57 | $10.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.03 | $10.90 | $9.72 | $9.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.81 | $11.09 | $9.02 | $10.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.19 | $10.75 | $8.98 | $9.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.54 | $10.24 | $8.24 | $9.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.17 | $10.82 | $8.69 | $10.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.13 | $18.29 | $12.55 | $14.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.28 | $18.38 | $13.80 | $16.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.08 | $17.35 | $14.11 | $14.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.59 | $17.17 | $12.05 | $12.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.95 | $13.53 | $10.44 | $13.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.83 | $14.83 | $12.90 | $13.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.27 | $14.16 | $12.77 | $13.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.39 | $15.68 | $13.06 | $15.42 | 0 |
| May 5, 2025 – May 9, 2025 | $15.47 | $15.94 | $14.03 | $14.65 | 0 |
| May 12, 2025 – May 16, 2025 | $14.20 | $15.95 | $14.18 | $15.35 | 0 |
| May 19, 2025 – May 23, 2025 | $15.35 | $16.78 | $15.04 | $15.96 | 0 |
| May 26, 2025 – May 30, 2025 | $16.50 | $16.90 | $14.75 | $15.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.74 | $16.43 | $15.26 | $16.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.30 | $16.67 | $14.18 | $14.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.48 | $14.48 | $12.98 | $13.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.34 | $14.35 | $12.95 | $13.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.84 | $14.63 | $13.22 | $14.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.48 | $14.94 | $13.44 | $14.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.20 | $15.24 | $14.07 | $14.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.33 | $14.55 | $13.13 | $14.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.45 | $15.15 | $13.41 | $13.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.65 | $13.81 | $12.70 | $13.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.01 | $15.00 | $12.59 | $14.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.47 | $15.55 | $14.26 | $14.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.80 | $15.79 | $14.53 | $15.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.64 | $35.09 | $22.00 | $34.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.84 | $39.20 | $33.78 | $37.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.34 | $40.33 | $34.59 | $39.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.14 | $40.21 | $37.51 | $39.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.92 | $41.09 | $37.32 | $38.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.53 | $42.71 | $35.32 | $42.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.00 | $44.80 | $41.01 | $43.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.27 | $44.60 | $39.33 | $39.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.26 | $43.43 | $39.44 | $40.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $39.84 | $42.00 | $36.56 | $38.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.01 | $47.65 | $33.63 | $40.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.78 | $45.62 | $40.50 | $41.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.40 | $44.13 | $41.50 | $43.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.05 | $43.52 | $37.61 | $38.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.22 | $39.22 | $35.77 | $36.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.77 | $38.40 | $35.73 | $36.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.69 | $38.23 | $36.50 | $37.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.97 | $37.60 | $35.01 | $35.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.77 | $37.70 | $32.61 | $33.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.93 | $33.64 | $31.08 | $32.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.10 | $34.65 | $30.96 | $32.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.78 | $33.63 | $30.79 | $30.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.89 | $31.83 | $28.17 | $29.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.21 | $32.21 | $27.33 | $27.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.59 | $28.64 | $26.85 | $27.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.83 | $30.05 | $27.76 | $29.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.08 | $29.61 | $25.66 | $26.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.84 | $31.00 | $24.37 | $26.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.28 | $26.98 | $22.64 | $24.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.08 | $24.64 | $22.42 | $23.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.79 | $29.10 | $23.40 | $26.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.73 | $29.78 | $26.08 | $26.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.48 | $31.48 | $26.35 | $30.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.37 | $30.41 | $27.26 | $27.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.05 | $29.64 | $25.16 | $29.26 | 0 |
| May 4, 2026 – May 8, 2026 | $28.71 | $30.86 | $27.98 | $29.54 | 0 |
| May 11, 2026 – May 15, 2026 | $29.71 | $30.15 | $26.01 | $27.38 | 0 |
| May 18, 2026 – May 22, 2026 | $27.50 | $30.56 | $25.64 | $29.85 | 0 |
| May 25, 2026 – May 29, 2026 | $30.22 | $32.14 | $29.40 | $31.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.99 | $31.92 | $23.34 | $23.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.76 | $25.02 | $22.30 | $23.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.98 | $25.99 | $23.29 | $24.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.94 | $26.78 | $24.51 | $26.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.62 | $27.93 | $25.56 | $27.69 | 0 |