MediciNova, Inc. (MNOV) — AI valuation, intrinsic value, financials

Peer comparison for MNOV: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
MNOV	MediciNova, Inc.	$1.43	66.94M	—	-40%	—	—	-5.77	1.66	168.87	-3.22	—
ACRV	Acrivon Therapeutics, Inc…	$1.63	51.44M	—	—	—	—	-2.63	1.20	—	-0.46	—
BMEA	Biomea Fusion, Inc.	$1.38	82.1M	—	—	—	—	-0.71	1.90	—	-0.34	—
CBUS	Cibus, Inc.	$1.45	65.96M	—	—	—	+12%	—	—	—	—	—
FBIO	Fortress Biotech, Inc.	$2.81	93.35M	—	—	-6%	+50%	—	—	—	—	—
IMUX	Immunic, Inc.	$14.97	147.73M	—	—	—	—	-16.98	-247.31	—	-16.85	—
PMVP	PMV Pharmaceuticals, Inc.	$1.19	63.46M	—	—	—	—	-1.08	0.36	—	1.42	—
RLMD	Relmada Therapeutics, Inc…	$7.25	531.67M	—	—	—	—	-0.11	0.24	—	0.43	—
TCRX	TScan Therapeutics, Inc.	$1.08	65.96M	—	—	—	—	—	—	—	—	—
XBIT	XBiotech Inc.	$2.44	74.39M	—	—	—	—	-2.57	0.54	—	1.76	—

Weekly OHLC price history for MNOV, USD per share
Week	Open	High	Low	Close
Dec 4, 2006 – Dec 8, 2006	$11.00	$12.29	$10.95	$12.10
Dec 11, 2006 – Dec 15, 2006	$11.95	$16.12	$11.95	$12.85
Dec 18, 2006 – Dec 22, 2006	$13.50	$14.00	$12.51	$13.78
Dec 25, 2006 – Dec 29, 2006	$13.75	$14.28	$13.20	$13.28
Jan 1, 2007 – Jan 5, 2007	$13.78	$14.00	$13.06	$13.06
Jan 8, 2007 – Jan 12, 2007	$13.00	$14.00	$12.75	$13.05
Jan 15, 2007 – Jan 19, 2007	$14.40	$14.40	$12.30	$12.39
Jan 22, 2007 – Jan 26, 2007	$12.51	$12.51	$10.56	$12.15
Jan 29, 2007 – Feb 2, 2007	$12.04	$12.50	$11.78	$12.00
Feb 5, 2007 – Feb 9, 2007	$12.01	$12.11	$11.80	$11.80
Feb 12, 2007 – Feb 16, 2007	$11.80	$13.99	$11.50	$12.00
Feb 19, 2007 – Feb 23, 2007	$11.90	$13.50	$11.90	$12.45
Feb 26, 2007 – Mar 2, 2007	$12.30	$12.40	$11.75	$12.10
Mar 5, 2007 – Mar 9, 2007	$12.00	$12.00	$11.70	$11.70
Mar 12, 2007 – Mar 16, 2007	$11.65	$11.65	$11.15	$11.20
Mar 19, 2007 – Mar 23, 2007	$11.20	$11.21	$11.00	$11.20
Mar 26, 2007 – Mar 30, 2007	$11.20	$12.50	$10.66	$10.76
Apr 2, 2007 – Apr 5, 2007	$10.90	$11.00	$10.24	$10.61
Apr 9, 2007 – Apr 13, 2007	$10.71	$10.71	$8.94	$10.00
Apr 16, 2007 – Apr 20, 2007	$9.90	$9.91	$9.50	$9.51
Apr 23, 2007 – Apr 27, 2007	$9.50	$9.68	$9.26	$9.49
Apr 30, 2007 – May 4, 2007	$9.65	$9.99	$9.36	$9.52
May 7, 2007 – May 11, 2007	$9.52	$9.84	$9.44	$9.56
May 14, 2007 – May 18, 2007	$9.43	$9.54	$9.20	$9.20
May 21, 2007 – May 25, 2007	$9.20	$9.46	$9.05	$9.15
May 28, 2007 – Jun 1, 2007	$9.10	$9.49	$9.10	$9.49
Jun 4, 2007 – Jun 8, 2007	$9.27	$9.29	$8.70	$8.74
Jun 11, 2007 – Jun 15, 2007	$8.89	$9.10	$8.51	$8.73
Jun 18, 2007 – Jun 22, 2007	$8.89	$8.95	$8.50	$8.65
Jun 25, 2007 – Jun 29, 2007	$8.70	$8.79	$8.30	$8.38
Jul 2, 2007 – Jul 6, 2007	$8.50	$8.59	$8.36	$8.54
Jul 9, 2007 – Jul 13, 2007	$8.59	$9.02	$8.37	$8.45
Jul 16, 2007 – Jul 20, 2007	$8.50	$8.66	$8.32	$8.49
Jul 23, 2007 – Jul 27, 2007	$8.60	$8.69	$8.33	$8.56
Jul 30, 2007 – Aug 3, 2007	$8.46	$8.58	$8.28	$8.39
Aug 6, 2007 – Aug 10, 2007	$8.36	$8.50	$8.05	$8.19
Aug 13, 2007 – Aug 17, 2007	$8.36	$8.36	$7.00	$7.22
Aug 20, 2007 – Aug 24, 2007	$7.49	$7.65	$6.78	$6.82
Aug 27, 2007 – Aug 31, 2007	$6.90	$8.00	$6.37	$6.59
Sep 3, 2007 – Sep 7, 2007	$6.55	$6.65	$6.35	$6.63
Sep 10, 2007 – Sep 14, 2007	$6.62	$7.16	$6.56	$6.79
Sep 17, 2007 – Sep 21, 2007	$6.79	$7.39	$6.59	$7.36
Sep 24, 2007 – Sep 28, 2007	$7.29	$7.97	$7.25	$7.90
Oct 1, 2007 – Oct 5, 2007	$7.89	$8.21	$7.89	$8.08
Oct 8, 2007 – Oct 12, 2007	$8.05	$9.00	$7.83	$7.90
Oct 15, 2007 – Oct 19, 2007	$8.02	$8.02	$7.00	$7.34
Oct 22, 2007 – Oct 26, 2007	$7.10	$7.36	$5.83	$5.83
Oct 29, 2007 – Nov 2, 2007	$5.82	$5.99	$5.26	$5.70
Nov 5, 2007 – Nov 9, 2007	$5.81	$5.82	$4.41	$5.08
Nov 12, 2007 – Nov 16, 2007	$5.07	$5.25	$4.81	$5.00
Nov 19, 2007 – Nov 23, 2007	$4.81	$5.00	$4.77	$4.90
Nov 26, 2007 – Nov 30, 2007	$4.76	$4.78	$4.31	$4.55
Dec 3, 2007 – Dec 7, 2007	$4.49	$4.65	$4.29	$4.48
Dec 10, 2007 – Dec 14, 2007	$4.50	$5.10	$4.50	$4.89
Dec 17, 2007 – Dec 21, 2007	$4.85	$5.00	$4.58	$4.80
Dec 24, 2007 – Dec 28, 2007	$4.76	$4.80	$4.47	$4.55
Dec 31, 2007 – Jan 4, 2008	$4.62	$4.78	$4.50	$4.66
Jan 7, 2008 – Jan 11, 2008	$4.54	$4.57	$4.07	$4.44
Jan 14, 2008 – Jan 18, 2008	$4.54	$4.54	$4.00	$4.00
Jan 21, 2008 – Jan 25, 2008	$3.82	$4.28	$3.32	$3.65
Jan 28, 2008 – Feb 1, 2008	$3.50	$4.00	$3.30	$3.50
Feb 4, 2008 – Feb 8, 2008	$3.50	$3.83	$3.29	$3.61
Feb 11, 2008 – Feb 15, 2008	$3.61	$4.00	$3.27	$3.60
Feb 18, 2008 – Feb 22, 2008	$3.78	$3.95	$3.70	$3.80
Feb 25, 2008 – Feb 29, 2008	$3.90	$4.00	$3.53	$3.70
Mar 3, 2008 – Mar 7, 2008	$3.71	$3.89	$3.30	$3.35
Mar 10, 2008 – Mar 14, 2008	$3.34	$3.75	$3.34	$3.50
Mar 17, 2008 – Mar 20, 2008	$3.50	$3.74	$3.30	$3.72
Mar 24, 2008 – Mar 28, 2008	$3.74	$4.00	$3.30	$3.45
Mar 31, 2008 – Apr 4, 2008	$3.45	$4.00	$3.31	$4.00
Apr 7, 2008 – Apr 11, 2008	$3.60	$4.07	$3.54	$3.75
Apr 14, 2008 – Apr 18, 2008	$3.78	$4.30	$3.45	$3.94
Apr 21, 2008 – Apr 25, 2008	$3.91	$4.32	$3.70	$3.72
Apr 28, 2008 – May 2, 2008	$3.85	$4.47	$3.65	$4.20
May 5, 2008 – May 9, 2008	$4.12	$4.32	$3.70	$3.70
May 12, 2008 – May 16, 2008	$3.70	$4.12	$3.65	$4.05
May 19, 2008 – May 23, 2008	$4.06	$4.30	$4.00	$4.15
May 26, 2008 – May 30, 2008	$4.19	$4.38	$4.00	$4.15
Jun 2, 2008 – Jun 6, 2008	$4.30	$4.60	$4.18	$4.52
Jun 9, 2008 – Jun 13, 2008	$4.51	$4.60	$4.40	$4.50
Jun 16, 2008 – Jun 20, 2008	$4.51	$4.61	$4.40	$4.61
Jun 23, 2008 – Jun 27, 2008	$4.58	$4.96	$4.58	$4.72
Jun 30, 2008 – Jul 3, 2008	$4.72	$4.76	$4.70	$4.73
Jul 7, 2008 – Jul 11, 2008	$4.74	$4.74	$3.97	$4.04
Jul 14, 2008 – Jul 18, 2008	$4.30	$4.31	$4.17	$4.30
Jul 21, 2008 – Jul 25, 2008	$4.49	$4.49	$4.08	$4.08
Jul 28, 2008 – Aug 1, 2008	$4.13	$4.13	$3.55	$3.56
Aug 4, 2008 – Aug 8, 2008	$3.57	$4.03	$3.55	$3.85
Aug 11, 2008 – Aug 15, 2008	$3.85	$3.87	$3.65	$3.79
Aug 18, 2008 – Aug 22, 2008	$3.70	$3.98	$3.67	$3.75
Aug 25, 2008 – Aug 29, 2008	$3.85	$3.98	$3.60	$3.97
Sep 1, 2008 – Sep 5, 2008	$3.90	$3.90	$3.50	$3.50
Sep 8, 2008 – Sep 12, 2008	$3.50	$3.93	$3.07	$3.07
Sep 15, 2008 – Sep 19, 2008	$3.00	$3.10	$2.75	$3.10
Sep 22, 2008 – Sep 26, 2008	$2.83	$2.84	$2.21	$2.39
Sep 29, 2008 – Oct 3, 2008	$2.69	$2.69	$2.20	$2.22
Oct 6, 2008 – Oct 10, 2008	$2.21	$2.53	$2.00	$2.13
Oct 13, 2008 – Oct 17, 2008	$2.13	$2.20	$2.10	$2.10
Oct 20, 2008 – Oct 24, 2008	$2.10	$2.15	$2.10	$2.11
Oct 27, 2008 – Oct 31, 2008	$2.37	$2.39	$2.30	$2.32
Nov 3, 2008 – Nov 7, 2008	$2.35	$2.38	$2.08	$2.10
Nov 10, 2008 – Nov 14, 2008	$2.08	$2.15	$1.92	$2.15
Nov 17, 2008 – Nov 21, 2008	$2.09	$2.10	$1.52	$1.54
Nov 24, 2008 – Nov 28, 2008	$1.54	$1.72	$1.54	$1.72
Dec 1, 2008 – Dec 5, 2008	$1.72	$1.95	$1.70	$1.74
Dec 8, 2008 – Dec 12, 2008	$1.80	$1.95	$1.40	$1.89
Dec 15, 2008 – Dec 19, 2008	$1.89	$1.90	$1.50	$1.50
Dec 22, 2008 – Dec 26, 2008	$1.61	$1.84	$1.57	$1.60
Dec 29, 2008 – Jan 2, 2009	$1.84	$1.85	$1.55	$1.59
Jan 5, 2009 – Jan 9, 2009	$1.57	$1.75	$1.53	$1.54
Jan 12, 2009 – Jan 16, 2009	$1.67	$1.95	$1.43	$1.95
Jan 19, 2009 – Jan 23, 2009	$1.83	$2.17	$1.83	$2.12
Jan 26, 2009 – Jan 30, 2009	$2.11	$2.20	$2.10	$2.20
Feb 2, 2009 – Feb 6, 2009	$2.20	$2.28	$2.08	$2.28
Feb 9, 2009 – Feb 13, 2009	$2.12	$2.30	$2.11	$2.26
Feb 16, 2009 – Feb 20, 2009	$2.34	$2.34	$2.23	$2.23
Feb 23, 2009 – Feb 27, 2009	$2.23	$2.23	$2.00	$2.14
Mar 2, 2009 – Mar 6, 2009	$2.02	$2.02	$1.71	$1.78
Mar 9, 2009 – Mar 13, 2009	$1.78	$1.78	$1.59	$1.59
Mar 16, 2009 – Mar 20, 2009	$1.74	$1.88	$1.74	$1.85
Mar 23, 2009 – Mar 27, 2009	$1.85	$3.08	$1.70	$2.70
Mar 30, 2009 – Apr 3, 2009	$3.04	$3.45	$2.70	$3.44
Apr 6, 2009 – Apr 9, 2009	$3.44	$3.44	$2.76	$2.76
Apr 13, 2009 – Apr 17, 2009	$2.72	$2.76	$2.15	$2.15
Apr 20, 2009 – Apr 24, 2009	$2.07	$2.38	$1.93	$1.93
Apr 27, 2009 – May 1, 2009	$2.00	$3.40	$2.00	$2.69
May 4, 2009 – May 8, 2009	$2.70	$3.00	$2.70	$2.94
May 11, 2009 – May 15, 2009	$2.92	$3.20	$2.40	$3.08
May 18, 2009 – May 22, 2009	$3.08	$3.50	$2.95	$3.42
May 25, 2009 – May 29, 2009	$3.28	$3.38	$2.72	$2.85
Jun 1, 2009 – Jun 5, 2009	$2.85	$3.31	$2.78	$3.00
Jun 8, 2009 – Jun 12, 2009	$3.00	$3.00	$2.75	$2.75
Jun 15, 2009 – Jun 19, 2009	$2.80	$2.80	$2.50	$2.50
Jun 22, 2009 – Jun 26, 2009	$2.50	$3.41	$2.50	$3.23
Jun 29, 2009 – Jul 2, 2009	$3.32	$4.25	$3.32	$4.25
Jul 6, 2009 – Jul 10, 2009	$4.06	$4.95	$4.06	$4.60
Jul 13, 2009 – Jul 17, 2009	$4.60	$4.96	$4.25	$4.90
Jul 20, 2009 – Jul 24, 2009	$5.22	$7.25	$4.95	$6.33
Jul 27, 2009 – Jul 31, 2009	$6.22	$6.66	$5.73	$6.00
Aug 3, 2009 – Aug 7, 2009	$6.42	$6.50	$5.71	$6.00
Aug 10, 2009 – Aug 14, 2009	$6.19	$7.46	$5.97	$7.30
Aug 17, 2009 – Aug 21, 2009	$6.80	$7.21	$5.76	$6.30
Aug 24, 2009 – Aug 28, 2009	$6.00	$7.09	$6.00	$6.99
Aug 31, 2009 – Sep 4, 2009	$6.98	$6.98	$6.11	$6.55
Sep 7, 2009 – Sep 11, 2009	$6.79	$6.79	$6.00	$6.01
Sep 14, 2009 – Sep 18, 2009	$6.35	$6.40	$6.11	$6.40
Sep 21, 2009 – Sep 25, 2009	$6.40	$6.64	$6.22	$6.40
Sep 28, 2009 – Oct 2, 2009	$6.58	$6.58	$6.01	$6.06
Oct 5, 2009 – Oct 9, 2009	$6.26	$6.50	$6.02	$6.38
Oct 12, 2009 – Oct 16, 2009	$6.50	$6.89	$6.15	$6.42
Oct 19, 2009 – Oct 23, 2009	$6.51	$6.51	$6.00	$6.22
Oct 26, 2009 – Oct 30, 2009	$6.12	$6.28	$5.92	$6.10
Nov 2, 2009 – Nov 6, 2009	$6.28	$6.54	$6.10	$6.24
Nov 9, 2009 – Nov 13, 2009	$6.24	$6.50	$5.60	$6.50
Nov 16, 2009 – Nov 20, 2009	$6.26	$6.50	$6.01	$6.50
Nov 23, 2009 – Nov 27, 2009	$6.50	$6.50	$5.80	$6.37
Nov 30, 2009 – Dec 4, 2009	$6.26	$6.52	$6.25	$6.48
Dec 7, 2009 – Dec 11, 2009	$6.50	$6.65	$6.35	$6.55
Dec 14, 2009 – Dec 18, 2009	$6.74	$8.38	$6.73	$7.99
Dec 21, 2009 – Dec 24, 2009	$8.00	$8.44	$7.50	$8.00
Dec 28, 2009 – Dec 31, 2009	$8.13	$8.13	$7.04	$7.04
Jan 4, 2010 – Jan 8, 2010	$6.88	$7.65	$6.55	$7.10
Jan 11, 2010 – Jan 15, 2010	$7.10	$8.23	$7.04	$8.23
Jan 18, 2010 – Jan 22, 2010	$8.50	$8.50	$7.36	$7.98
Jan 25, 2010 – Jan 29, 2010	$7.98	$8.02	$7.30	$7.34
Feb 1, 2010 – Feb 5, 2010	$7.00	$7.14	$6.83	$7.00
Feb 8, 2010 – Feb 12, 2010	$7.28	$7.28	$7.00	$7.00
Feb 15, 2010 – Feb 19, 2010	$7.00	$7.00	$7.00	$7.00
Feb 22, 2010 – Feb 26, 2010	$7.00	$7.66	$6.09	$7.48
Mar 1, 2010 – Mar 5, 2010	$7.46	$8.46	$7.01	$7.76
Mar 8, 2010 – Mar 12, 2010	$7.77	$8.20	$7.28	$7.55
Mar 15, 2010 – Mar 19, 2010	$7.70	$9.00	$7.34	$7.34
Mar 22, 2010 – Mar 26, 2010	$7.36	$8.47	$7.06	$7.06
Mar 29, 2010 – Apr 1, 2010	$7.06	$7.74	$7.05	$7.51
Apr 5, 2010 – Apr 9, 2010	$7.39	$7.51	$6.10	$6.43
Apr 12, 2010 – Apr 16, 2010	$6.03	$7.27	$6.03	$6.78
Apr 19, 2010 – Apr 23, 2010	$6.76	$6.76	$6.15	$6.43
Apr 26, 2010 – Apr 30, 2010	$6.38	$6.59	$6.36	$6.49
May 3, 2010 – May 7, 2010	$6.31	$6.31	$5.60	$6.00
May 10, 2010 – May 14, 2010	$6.21	$6.23	$5.65	$5.87
May 17, 2010 – May 21, 2010	$5.85	$5.98	$5.29	$5.47
May 24, 2010 – May 28, 2010	$5.50	$5.55	$5.00	$5.55
May 31, 2010 – Jun 4, 2010	$5.55	$5.55	$5.00	$5.23
Jun 7, 2010 – Jun 11, 2010	$5.23	$5.40	$5.09	$5.13
Jun 14, 2010 – Jun 18, 2010	$5.09	$5.81	$5.06	$5.81
Jun 21, 2010 – Jun 25, 2010	$5.69	$5.87	$5.36	$5.42
Jun 28, 2010 – Jul 2, 2010	$5.41	$5.73	$4.44	$4.61
Jul 5, 2010 – Jul 9, 2010	$4.63	$4.63	$4.60	$4.60
Jul 12, 2010 – Jul 16, 2010	$4.60	$4.60	$4.60	$4.60
Jul 19, 2010 – Jul 23, 2010	$4.60	$4.85	$4.49	$4.72
Jul 26, 2010 – Jul 30, 2010	$4.59	$4.84	$4.59	$4.84
Aug 2, 2010 – Aug 6, 2010	$4.90	$6.40	$4.90	$6.16
Aug 9, 2010 – Aug 13, 2010	$6.29	$6.40	$5.22	$5.95
Aug 16, 2010 – Aug 20, 2010	$5.46	$6.35	$5.02	$5.44
Aug 23, 2010 – Aug 27, 2010	$5.28	$5.48	$4.89	$5.48
Aug 30, 2010 – Sep 3, 2010	$5.25	$5.50	$4.86	$5.20
Sep 6, 2010 – Sep 10, 2010	$5.11	$5.57	$4.91	$5.25
Sep 13, 2010 – Sep 17, 2010	$5.38	$5.65	$5.07	$5.07
Sep 20, 2010 – Sep 24, 2010	$5.18	$5.43	$5.00	$5.37
Sep 27, 2010 – Oct 1, 2010	$5.00	$5.37	$4.88	$5.23
Oct 4, 2010 – Oct 8, 2010	$5.02	$5.15	$4.80	$5.15
Oct 11, 2010 – Oct 15, 2010	$4.89	$5.00	$4.74	$5.00
Oct 18, 2010 – Oct 22, 2010	$4.78	$5.25	$4.51	$5.01
Oct 25, 2010 – Oct 29, 2010	$5.24	$5.24	$5.23	$5.23
Nov 1, 2010 – Nov 5, 2010	$4.84	$5.49	$4.80	$5.20
Nov 8, 2010 – Nov 12, 2010	$5.03	$5.75	$5.00	$5.25
Nov 15, 2010 – Nov 19, 2010	$5.25	$5.95	$5.25	$5.60
Nov 22, 2010 – Nov 26, 2010	$5.60	$5.89	$5.29	$5.44
Nov 29, 2010 – Dec 3, 2010	$5.44	$5.50	$4.80	$5.00
Dec 6, 2010 – Dec 10, 2010	$5.10	$5.64	$4.80	$5.02
Dec 13, 2010 – Dec 17, 2010	$4.95	$5.49	$4.80	$4.95
Dec 20, 2010 – Dec 23, 2010	$4.76	$4.98	$4.71	$4.85
Dec 27, 2010 – Dec 31, 2010	$4.97	$4.97	$4.71	$4.71
Jan 3, 2011 – Jan 7, 2011	$4.90	$5.49	$4.80	$5.25
Jan 10, 2011 – Jan 14, 2011	$5.79	$5.81	$5.15	$5.29
Jan 17, 2011 – Jan 21, 2011	$5.20	$5.47	$5.05	$5.14
Jan 24, 2011 – Jan 28, 2011	$5.02	$5.20	$4.75	$4.98
Jan 31, 2011 – Feb 4, 2011	$4.76	$5.00	$4.17	$4.46
Feb 7, 2011 – Feb 11, 2011	$4.46	$4.80	$4.34	$4.58
Feb 14, 2011 – Feb 18, 2011	$4.51	$4.69	$3.75	$3.79
Feb 21, 2011 – Feb 25, 2011	$3.77	$3.77	$3.48	$3.60
Feb 28, 2011 – Mar 4, 2011	$3.60	$5.90	$3.28	$5.33
Mar 7, 2011 – Mar 11, 2011	$5.30	$5.90	$4.06	$4.75
Mar 14, 2011 – Mar 18, 2011	$4.72	$4.72	$3.35	$3.59
Mar 21, 2011 – Mar 25, 2011	$3.59	$4.25	$2.61	$2.66
Mar 28, 2011 – Apr 1, 2011	$2.70	$2.71	$2.41	$2.47
Apr 4, 2011 – Apr 8, 2011	$2.54	$2.54	$2.12	$2.20
Apr 11, 2011 – Apr 15, 2011	$2.17	$2.44	$2.15	$2.41
Apr 18, 2011 – Apr 21, 2011	$2.45	$2.49	$2.32	$2.48
Apr 25, 2011 – Apr 29, 2011	$2.49	$2.62	$2.37	$2.59
May 2, 2011 – May 6, 2011	$2.66	$2.72	$2.47	$2.64
May 9, 2011 – May 13, 2011	$2.69	$2.69	$2.41	$2.44
May 16, 2011 – May 20, 2011	$2.51	$2.63	$2.26	$2.51
May 23, 2011 – May 27, 2011	$2.55	$2.60	$2.44	$2.52
May 30, 2011 – Jun 3, 2011	$2.54	$2.64	$2.42	$2.45
Jun 6, 2011 – Jun 10, 2011	$2.46	$2.47	$1.94	$2.29
Jun 13, 2011 – Jun 17, 2011	$2.62	$2.62	$2.20	$2.23
Jun 20, 2011 – Jun 24, 2011	$2.26	$2.45	$2.16	$2.44
Jun 27, 2011 – Jul 1, 2011	$2.45	$3.08	$2.18	$2.75
Jul 4, 2011 – Jul 8, 2011	$2.70	$2.70	$2.50	$2.55
Jul 11, 2011 – Jul 15, 2011	$2.52	$2.66	$2.31	$2.51
Jul 18, 2011 – Jul 22, 2011	$2.42	$2.74	$2.37	$2.70
Jul 25, 2011 – Jul 29, 2011	$2.53	$2.75	$2.40	$2.70
Aug 1, 2011 – Aug 5, 2011	$2.76	$2.76	$2.29	$2.31
Aug 8, 2011 – Aug 12, 2011	$2.14	$2.56	$2.11	$2.40
Aug 15, 2011 – Aug 19, 2011	$2.43	$2.57	$2.11	$2.25
Aug 22, 2011 – Aug 26, 2011	$2.23	$2.50	$2.16	$2.20
Aug 29, 2011 – Sep 2, 2011	$2.37	$2.41	$2.15	$2.26
Sep 5, 2011 – Sep 9, 2011	$2.19	$2.40	$2.17	$2.38
Sep 12, 2011 – Sep 16, 2011	$2.33	$2.38	$2.12	$2.30
Sep 19, 2011 – Sep 23, 2011	$2.25	$2.29	$1.88	$1.99
Sep 26, 2011 – Sep 30, 2011	$2.01	$2.32	$1.94	$2.15
Oct 3, 2011 – Oct 7, 2011	$2.00	$2.25	$1.86	$1.91
Oct 10, 2011 – Oct 14, 2011	$1.91	$2.11	$1.90	$2.09
Oct 17, 2011 – Oct 21, 2011	$2.22	$2.23	$1.88	$2.16
Oct 24, 2011 – Oct 28, 2011	$2.06	$2.44	$1.94	$2.06
Oct 31, 2011 – Nov 4, 2011	$2.10	$2.44	$2.00	$2.22
Nov 7, 2011 – Nov 11, 2011	$2.27	$2.32	$2.03	$2.21
Nov 14, 2011 – Nov 18, 2011	$2.25	$2.25	$1.99	$2.15
Nov 21, 2011 – Nov 25, 2011	$2.02	$2.14	$1.99	$2.10
Nov 28, 2011 – Dec 2, 2011	$2.00	$2.12	$2.00	$2.10
Dec 5, 2011 – Dec 9, 2011	$2.11	$2.12	$1.97	$1.99
Dec 12, 2011 – Dec 16, 2011	$1.99	$2.11	$1.99	$1.99
Dec 19, 2011 – Dec 23, 2011	$2.02	$2.02	$1.80	$1.82
Dec 26, 2011 – Dec 30, 2011	$1.80	$1.85	$1.60	$1.70
Jan 2, 2012 – Jan 6, 2012	$1.77	$1.85	$1.62	$1.81
Jan 9, 2012 – Jan 13, 2012	$1.81	$2.04	$1.70	$1.85
Jan 16, 2012 – Jan 20, 2012	$1.80	$1.98	$1.80	$1.85
Jan 23, 2012 – Jan 27, 2012	$1.93	$1.99	$1.75	$1.80
Jan 30, 2012 – Feb 3, 2012	$1.80	$2.57	$1.80	$2.25
Feb 6, 2012 – Feb 10, 2012	$2.23	$2.23	$1.98	$2.06
Feb 13, 2012 – Feb 17, 2012	$2.03	$2.15	$2.03	$2.10
Feb 20, 2012 – Feb 24, 2012	$2.09	$2.29	$1.92	$2.23
Feb 27, 2012 – Mar 2, 2012	$2.25	$2.52	$2.18	$2.41
Mar 5, 2012 – Mar 9, 2012	$2.39	$2.59	$2.37	$2.58
Mar 12, 2012 – Mar 16, 2012	$2.59	$2.93	$2.53	$2.76
Mar 19, 2012 – Mar 23, 2012	$2.82	$3.38	$2.81	$3.00
Mar 26, 2012 – Mar 30, 2012	$2.98	$3.10	$2.88	$2.90
Apr 2, 2012 – Apr 5, 2012	$2.88	$2.88	$2.53	$2.70
Apr 9, 2012 – Apr 13, 2012	$2.84	$2.85	$2.51	$2.63
Apr 16, 2012 – Apr 20, 2012	$2.58	$2.78	$2.54	$2.68
Apr 23, 2012 – Apr 27, 2012	$2.75	$3.01	$2.68	$2.90
Apr 30, 2012 – May 4, 2012	$2.89	$3.49	$2.60	$3.20
May 7, 2012 – May 11, 2012	$3.38	$3.95	$3.18	$3.50
May 14, 2012 – May 18, 2012	$3.52	$3.53	$2.85	$3.07
May 21, 2012 – May 25, 2012	$3.09	$3.28	$1.29	$1.75
May 28, 2012 – Jun 1, 2012	$1.78	$1.86	$1.62	$1.69
Jun 4, 2012 – Jun 8, 2012	$1.69	$1.69	$1.46	$1.64
Jun 11, 2012 – Jun 15, 2012	$1.58	$1.65	$1.56	$1.64
Jun 18, 2012 – Jun 22, 2012	$1.61	$1.80	$1.56	$1.57
Jun 25, 2012 – Jun 29, 2012	$1.60	$1.75	$1.59	$1.63
Jul 2, 2012 – Jul 6, 2012	$1.61	$2.45	$1.60	$2.08
Jul 9, 2012 – Jul 13, 2012	$2.06	$2.10	$1.82	$1.93
Jul 16, 2012 – Jul 20, 2012	$1.89	$1.93	$1.73	$1.76
Jul 23, 2012 – Jul 27, 2012	$1.72	$1.78	$1.65	$1.72
Jul 30, 2012 – Aug 3, 2012	$1.68	$1.86	$1.56	$1.58
Aug 6, 2012 – Aug 10, 2012	$1.58	$1.94	$1.58	$1.80
Aug 13, 2012 – Aug 17, 2012	$1.80	$2.12	$1.70	$1.93
Aug 20, 2012 – Aug 24, 2012	$1.99	$2.09	$1.66	$1.96
Aug 27, 2012 – Aug 31, 2012	$1.91	$2.05	$1.83	$1.84
Sep 3, 2012 – Sep 7, 2012	$1.86	$1.99	$1.81	$1.89
Sep 10, 2012 – Sep 14, 2012	$1.90	$1.95	$1.83	$1.86
Sep 17, 2012 – Sep 21, 2012	$1.86	$1.95	$1.75	$1.89
Sep 24, 2012 – Sep 28, 2012	$1.89	$2.10	$1.76	$1.82
Oct 1, 2012 – Oct 5, 2012	$1.82	$2.05	$1.80	$1.97
Oct 8, 2012 – Oct 12, 2012	$1.92	$2.02	$1.90	$1.93
Oct 15, 2012 – Oct 19, 2012	$1.95	$2.19	$1.89	$2.11
Oct 22, 2012 – Oct 26, 2012	$2.04	$2.12	$1.90	$1.97
Oct 29, 2012 – Nov 2, 2012	$1.95	$2.10	$1.87	$1.99
Nov 5, 2012 – Nov 9, 2012	$2.11	$2.12	$1.92	$1.99
Nov 12, 2012 – Nov 16, 2012	$1.99	$1.99	$1.49	$1.69
Nov 19, 2012 – Nov 23, 2012	$1.78	$1.95	$1.61	$1.95
Nov 26, 2012 – Nov 30, 2012	$1.85	$1.95	$1.78	$1.84
Dec 3, 2012 – Dec 7, 2012	$1.83	$1.84	$1.72	$1.79
Dec 10, 2012 – Dec 14, 2012	$1.80	$1.85	$1.60	$1.71
Dec 17, 2012 – Dec 21, 2012	$1.80	$1.85	$1.60	$1.61
Dec 24, 2012 – Dec 28, 2012	$1.61	$1.85	$1.61	$1.77
Dec 31, 2012 – Jan 4, 2013	$1.70	$1.71	$1.53	$1.69
Jan 7, 2013 – Jan 11, 2013	$1.71	$1.80	$1.60	$1.63
Jan 14, 2013 – Jan 18, 2013	$1.70	$1.70	$1.60	$1.64
Jan 21, 2013 – Jan 25, 2013	$1.64	$1.76	$1.61	$1.72
Jan 28, 2013 – Feb 1, 2013	$1.68	$1.89	$1.61	$1.65
Feb 4, 2013 – Feb 8, 2013	$1.74	$1.83	$1.62	$1.68
Feb 11, 2013 – Feb 15, 2013	$1.68	$1.82	$1.65	$1.82
Feb 18, 2013 – Feb 22, 2013	$1.77	$2.25	$1.77	$2.03
Feb 25, 2013 – Mar 1, 2013	$2.05	$3.67	$2.05	$2.98
Mar 4, 2013 – Mar 8, 2013	$2.97	$3.54	$2.63	$3.20
Mar 11, 2013 – Mar 15, 2013	$3.20	$3.21	$2.84	$3.00
Mar 18, 2013 – Mar 22, 2013	$2.90	$3.03	$2.71	$2.87
Mar 25, 2013 – Mar 28, 2013	$2.92	$2.92	$2.65	$2.68
Apr 1, 2013 – Apr 5, 2013	$2.60	$2.64	$2.26	$2.31
Apr 8, 2013 – Apr 12, 2013	$2.31	$2.49	$2.26	$2.33
Apr 15, 2013 – Apr 19, 2013	$2.26	$2.70	$2.26	$2.62
Apr 22, 2013 – Apr 26, 2013	$2.69	$2.96	$2.62	$2.70
Apr 29, 2013 – May 3, 2013	$2.74	$4.11	$2.62	$3.65
May 6, 2013 – May 10, 2013	$3.61	$4.63	$3.25	$3.52
May 13, 2013 – May 17, 2013	$4.65	$4.70	$3.26	$3.54
May 20, 2013 – May 24, 2013	$3.54	$3.66	$2.98	$3.14
May 27, 2013 – May 31, 2013	$3.18	$3.18	$2.98	$3.00
Jun 3, 2013 – Jun 7, 2013	$3.00	$3.15	$2.61	$2.81
Jun 10, 2013 – Jun 14, 2013	$2.70	$2.79	$2.40	$2.62
Jun 17, 2013 – Jun 21, 2013	$2.62	$3.85	$2.50	$2.77
Jun 24, 2013 – Jun 28, 2013	$2.66	$2.88	$2.50	$2.63
Jul 1, 2013 – Jul 5, 2013	$2.63	$2.74	$2.57	$2.62
Jul 8, 2013 – Jul 12, 2013	$2.70	$2.76	$2.55	$2.62
Jul 15, 2013 – Jul 19, 2013	$2.62	$2.73	$2.51	$2.65
Jul 22, 2013 – Jul 26, 2013	$2.65	$2.73	$2.62	$2.65
Jul 29, 2013 – Aug 2, 2013	$2.67	$2.69	$2.52	$2.61
Aug 5, 2013 – Aug 9, 2013	$2.58	$2.70	$2.58	$2.59
Aug 12, 2013 – Aug 16, 2013	$2.59	$2.64	$2.45	$2.53
Aug 19, 2013 – Aug 23, 2013	$2.57	$2.60	$2.28	$2.33
Aug 26, 2013 – Aug 30, 2013	$2.45	$2.55	$2.33	$2.37
Sep 2, 2013 – Sep 6, 2013	$2.40	$2.43	$2.29	$2.32
Sep 9, 2013 – Sep 13, 2013	$2.32	$2.44	$2.26	$2.39
Sep 16, 2013 – Sep 20, 2013	$2.39	$2.42	$2.25	$2.25
Sep 23, 2013 – Sep 27, 2013	$2.27	$2.44	$2.25	$2.40
Sep 30, 2013 – Oct 4, 2013	$2.35	$2.61	$2.35	$2.52
Oct 7, 2013 – Oct 11, 2013	$2.53	$2.64	$2.36	$2.63
Oct 14, 2013 – Oct 18, 2013	$2.63	$2.74	$2.55	$2.58
Oct 21, 2013 – Oct 25, 2013	$2.51	$2.62	$2.47	$2.52
Oct 28, 2013 – Nov 1, 2013	$2.53	$2.61	$2.25	$2.36
Nov 4, 2013 – Nov 8, 2013	$2.38	$2.53	$2.11	$2.15
Nov 11, 2013 – Nov 15, 2013	$2.09	$2.30	$1.91	$2.10
Nov 18, 2013 – Nov 22, 2013	$2.08	$2.40	$2.08	$2.22
Nov 25, 2013 – Nov 29, 2013	$2.20	$2.48	$2.11	$2.29
Dec 2, 2013 – Dec 6, 2013	$2.30	$2.30	$2.17	$2.26
Dec 9, 2013 – Dec 13, 2013	$2.30	$3.10	$2.15	$2.35
Dec 16, 2013 – Dec 20, 2013	$2.35	$2.35	$2.10	$2.15
Dec 23, 2013 – Dec 27, 2013	$2.14	$2.21	$2.06	$2.16
Dec 30, 2013 – Jan 3, 2014	$2.19	$2.24	$2.07	$2.15
Jan 6, 2014 – Jan 10, 2014	$2.16	$2.20	$2.09	$2.12
Jan 13, 2014 – Jan 17, 2014	$2.12	$5.25	$2.12	$2.40
Jan 20, 2014 – Jan 24, 2014	$2.41	$2.70	$2.26	$2.50
Jan 27, 2014 – Jan 31, 2014	$2.55	$2.55	$2.26	$2.31
Feb 3, 2014 – Feb 7, 2014	$2.31	$2.31	$2.11	$2.27
Feb 10, 2014 – Feb 14, 2014	$2.27	$2.34	$2.19	$2.28
Feb 17, 2014 – Feb 21, 2014	$2.28	$2.34	$2.10	$2.27
Feb 24, 2014 – Feb 28, 2014	$2.27	$2.40	$2.16	$2.27
Mar 3, 2014 – Mar 7, 2014	$2.22	$2.30	$2.10	$2.11
Mar 10, 2014 – Mar 14, 2014	$2.11	$2.28	$2.11	$2.14
Mar 17, 2014 – Mar 21, 2014	$2.16	$2.24	$2.11	$2.17
Mar 24, 2014 – Mar 28, 2014	$2.15	$2.15	$1.99	$2.06
Mar 31, 2014 – Apr 4, 2014	$2.09	$2.25	$2.02	$2.04
Apr 7, 2014 – Apr 11, 2014	$2.05	$2.13	$1.86	$1.93
Apr 14, 2014 – Apr 17, 2014	$2.00	$2.03	$1.66	$1.93
Apr 21, 2014 – Apr 25, 2014	$1.91	$2.07	$1.89	$1.95
Apr 28, 2014 – May 2, 2014	$1.93	$2.05	$1.78	$2.05
May 5, 2014 – May 9, 2014	$2.00	$2.00	$1.75	$1.91
May 12, 2014 – May 16, 2014	$1.89	$2.00	$1.82	$1.85
May 19, 2014 – May 23, 2014	$1.84	$1.87	$1.72	$1.75
May 26, 2014 – May 30, 2014	$1.76	$2.02	$1.76	$1.98
Jun 2, 2014 – Jun 6, 2014	$1.95	$2.05	$1.84	$1.96
Jun 9, 2014 – Jun 13, 2014	$1.92	$2.17	$1.83	$1.95
Jun 16, 2014 – Jun 20, 2014	$1.93	$1.99	$1.88	$1.92
Jun 23, 2014 – Jun 27, 2014	$1.85	$2.10	$1.82	$2.07
Jun 30, 2014 – Jul 3, 2014	$2.03	$2.07	$1.98	$2.02
Jul 7, 2014 – Jul 11, 2014	$2.01	$2.06	$1.99	$2.04
Jul 14, 2014 – Jul 18, 2014	$2.02	$2.02	$1.86	$1.96
Jul 21, 2014 – Jul 25, 2014	$1.98	$2.00	$1.90	$1.96
Jul 28, 2014 – Aug 1, 2014	$1.96	$2.05	$1.90	$2.01
Aug 4, 2014 – Aug 8, 2014	$2.03	$2.11	$1.86	$1.94
Aug 11, 2014 – Aug 15, 2014	$1.95	$2.17	$1.95	$2.03
Aug 18, 2014 – Aug 22, 2014	$2.00	$2.18	$1.98	$2.05
Aug 25, 2014 – Aug 29, 2014	$2.05	$2.49	$2.05	$2.35
Sep 1, 2014 – Sep 5, 2014	$2.40	$2.64	$2.26	$2.32
Sep 8, 2014 – Sep 12, 2014	$2.16	$3.19	$2.16	$3.00
Sep 15, 2014 – Sep 19, 2014	$3.12	$3.38	$2.74	$2.97
Sep 22, 2014 – Sep 26, 2014	$2.93	$3.02	$2.53	$2.86
Sep 29, 2014 – Oct 3, 2014	$2.90	$3.16	$2.75	$3.00
Oct 6, 2014 – Oct 10, 2014	$3.15	$3.92	$3.15	$3.78
Oct 13, 2014 – Oct 17, 2014	$3.72	$4.80	$3.66	$4.16
Oct 20, 2014 – Oct 24, 2014	$4.09	$4.12	$3.24	$4.00
Oct 27, 2014 – Oct 31, 2014	$3.84	$4.18	$3.40	$3.57
Nov 3, 2014 – Nov 7, 2014	$3.42	$3.52	$3.09	$3.20
Nov 10, 2014 – Nov 14, 2014	$3.13	$3.20	$2.95	$3.07
Nov 17, 2014 – Nov 21, 2014	$3.10	$3.18	$2.82	$3.06
Nov 24, 2014 – Nov 28, 2014	$3.01	$3.18	$2.95	$3.05
Dec 1, 2014 – Dec 5, 2014	$3.23	$3.73	$3.20	$3.32
Dec 8, 2014 – Dec 12, 2014	$3.46	$3.61	$3.35	$3.60
Dec 15, 2014 – Dec 19, 2014	$3.62	$3.62	$3.11	$3.11
Dec 22, 2014 – Dec 26, 2014	$3.14	$3.16	$2.90	$2.90
Dec 29, 2014 – Jan 2, 2015	$2.87	$3.40	$2.87	$3.30
Jan 5, 2015 – Jan 9, 2015	$3.29	$3.95	$3.03	$3.22
Jan 12, 2015 – Jan 16, 2015	$3.25	$3.55	$3.09	$3.43
Jan 19, 2015 – Jan 23, 2015	$3.45	$3.65	$3.44	$3.55
Jan 26, 2015 – Jan 30, 2015	$3.60	$4.08	$3.40	$3.78
Feb 2, 2015 – Feb 6, 2015	$4.17	$4.25	$3.76	$4.22
Feb 9, 2015 – Feb 13, 2015	$4.25	$4.25	$3.46	$3.62
Feb 16, 2015 – Feb 20, 2015	$4.25	$4.25	$3.50	$3.51
Feb 23, 2015 – Feb 27, 2015	$3.42	$3.65	$3.33	$3.54
Mar 2, 2015 – Mar 6, 2015	$3.59	$3.74	$3.37	$3.49
Mar 9, 2015 – Mar 13, 2015	$3.52	$3.84	$3.16	$3.36
Mar 16, 2015 – Mar 20, 2015	$3.25	$3.69	$3.19	$3.53
Mar 23, 2015 – Mar 27, 2015	$3.46	$3.60	$3.22	$3.55
Mar 30, 2015 – Apr 2, 2015	$3.54	$3.70	$3.35	$3.45
Apr 6, 2015 – Apr 10, 2015	$3.36	$3.66	$3.33	$3.47
Apr 13, 2015 – Apr 17, 2015	$3.47	$5.90	$3.35	$4.45
Apr 20, 2015 – Apr 24, 2015	$4.25	$4.55	$3.76	$4.09
Apr 27, 2015 – May 1, 2015	$4.06	$4.06	$3.70	$3.82
May 4, 2015 – May 8, 2015	$3.77	$4.34	$3.75	$4.00
May 11, 2015 – May 15, 2015	$4.05	$4.06	$3.76	$3.98
May 18, 2015 – May 22, 2015	$3.94	$4.30	$3.81	$4.05
May 25, 2015 – May 29, 2015	$4.01	$4.01	$3.86	$3.95
Jun 1, 2015 – Jun 5, 2015	$3.95	$4.39	$3.95	$4.13
Jun 8, 2015 – Jun 12, 2015	$4.09	$4.40	$3.97	$4.05
Jun 15, 2015 – Jun 19, 2015	$4.11	$4.18	$3.81	$3.86
Jun 22, 2015 – Jun 26, 2015	$3.96	$4.30	$3.90	$4.23
Jun 29, 2015 – Jul 2, 2015	$4.18	$4.18	$3.86	$4.02
Jul 6, 2015 – Jul 10, 2015	$4.00	$4.14	$3.50	$3.68
Jul 13, 2015 – Jul 17, 2015	$3.71	$3.89	$3.60	$3.74
Jul 20, 2015 – Jul 24, 2015	$3.74	$3.91	$3.51	$3.51
Jul 27, 2015 – Jul 31, 2015	$4.58	$5.35	$3.53	$3.75
Aug 3, 2015 – Aug 7, 2015	$3.82	$3.82	$3.53	$3.67
Aug 10, 2015 – Aug 14, 2015	$3.67	$3.69	$3.51	$3.61
Aug 17, 2015 – Aug 21, 2015	$3.56	$3.64	$3.04	$3.11
Aug 24, 2015 – Aug 28, 2015	$2.82	$3.10	$2.81	$2.94
Aug 31, 2015 – Sep 4, 2015	$2.94	$3.34	$2.90	$3.15
Sep 7, 2015 – Sep 11, 2015	$3.14	$3.50	$3.00	$3.16
Sep 14, 2015 – Sep 18, 2015	$3.14	$3.36	$3.01	$3.35
Sep 21, 2015 – Sep 25, 2015	$3.35	$3.35	$2.90	$3.08
Sep 28, 2015 – Oct 2, 2015	$3.00	$3.02	$2.62	$2.85
Oct 5, 2015 – Oct 9, 2015	$2.91	$2.95	$2.70	$2.82
Oct 12, 2015 – Oct 16, 2015	$2.81	$2.90	$2.62	$2.85
Oct 19, 2015 – Oct 23, 2015	$2.78	$3.00	$2.62	$2.87
Oct 26, 2015 – Oct 30, 2015	$2.89	$3.22	$2.82	$2.93
Nov 2, 2015 – Nov 6, 2015	$2.90	$3.25	$2.74	$3.14
Nov 9, 2015 – Nov 13, 2015	$3.30	$3.47	$2.91	$3.10
Nov 16, 2015 – Nov 20, 2015	$3.08	$3.37	$2.91	$3.34
Nov 23, 2015 – Nov 27, 2015	$3.34	$3.50	$3.29	$3.48
Nov 30, 2015 – Dec 4, 2015	$3.45	$3.50	$3.18	$3.26
Dec 7, 2015 – Dec 11, 2015	$3.30	$3.58	$3.27	$3.48
Dec 14, 2015 – Dec 18, 2015	$3.60	$3.65	$3.45	$3.56
Dec 21, 2015 – Dec 24, 2015	$3.43	$3.54	$3.37	$3.48
Dec 28, 2015 – Dec 31, 2015	$3.55	$3.58	$3.48	$3.55
Jan 4, 2016 – Jan 8, 2016	$3.60	$4.00	$3.56	$3.90
Jan 11, 2016 – Jan 15, 2016	$3.96	$4.00	$3.54	$3.72
Jan 18, 2016 – Jan 22, 2016	$3.76	$3.83	$3.50	$3.63
Jan 25, 2016 – Jan 29, 2016	$3.90	$4.07	$3.76	$4.03
Feb 1, 2016 – Feb 5, 2016	$4.05	$4.49	$4.02	$4.15
Feb 8, 2016 – Feb 12, 2016	$4.16	$4.38	$4.06	$4.19
Feb 15, 2016 – Feb 19, 2016	$4.24	$5.00	$4.23	$4.85
Feb 22, 2016 – Feb 26, 2016	$5.00	$6.82	$4.93	$5.74
Feb 29, 2016 – Mar 4, 2016	$5.71	$6.42	$4.55	$5.91
Mar 7, 2016 – Mar 11, 2016	$5.95	$6.40	$5.50	$5.84
Mar 14, 2016 – Mar 18, 2016	$5.79	$6.10	$5.44	$5.85
Mar 21, 2016 – Mar 24, 2016	$5.88	$6.09	$5.65	$5.82
Mar 28, 2016 – Apr 1, 2016	$6.01	$8.34	$6.01	$7.90
Apr 4, 2016 – Apr 8, 2016	$8.65	$9.43	$7.81	$8.25
Apr 11, 2016 – Apr 15, 2016	$8.38	$9.08	$8.15	$8.98
Apr 18, 2016 – Apr 22, 2016	$9.43	$10.16	$8.17	$8.35
Apr 25, 2016 – Apr 29, 2016	$7.73	$7.79	$6.66	$6.88
May 2, 2016 – May 6, 2016	$6.91	$7.22	$6.56	$6.91
May 9, 2016 – May 13, 2016	$6.84	$7.25	$6.39	$6.62
May 16, 2016 – May 20, 2016	$6.59	$6.64	$5.66	$6.28
May 23, 2016 – May 27, 2016	$6.60	$6.84	$6.51	$6.74
May 30, 2016 – Jun 3, 2016	$6.65	$6.94	$6.38	$6.87
Jun 6, 2016 – Jun 10, 2016	$6.83	$7.25	$6.50	$6.56
Jun 13, 2016 – Jun 17, 2016	$7.01	$7.28	$6.26	$6.33
Jun 20, 2016 – Jun 24, 2016	$6.85	$7.50	$6.48	$7.00
Jun 27, 2016 – Jul 1, 2016	$7.06	$7.99	$6.77	$7.96

Weekly OHLC price history for MNOV, USD per share

Week

Open

High

Low

Volume

Dec 4, 2006 – Dec 8, 2006

$11.00

$12.29

$10.95

$12.10

Dec 11, 2006 – Dec 15, 2006

$11.95

$16.12

$11.95

$12.85

Dec 18, 2006 – Dec 22, 2006

$13.50

$14.00

$12.51

$13.78

Dec 25, 2006 – Dec 29, 2006

$13.75

$14.28

$13.20

$13.28

Jan 1, 2007 – Jan 5, 2007

$13.78

$14.00

$13.06

Jan 8, 2007 – Jan 12, 2007

$13.00

$14.00

$12.75

$13.05

Jan 15, 2007 – Jan 19, 2007

$14.40

$12.30

$12.39

Jan 22, 2007 – Jan 26, 2007

$12.51

$10.56

$12.15

Jan 29, 2007 – Feb 2, 2007

$12.04

$12.50

$11.78

$12.00

Feb 5, 2007 – Feb 9, 2007

$12.01

$12.11

$11.80

Feb 12, 2007 – Feb 16, 2007

$11.80

$13.99

$11.50

$12.00

Feb 19, 2007 – Feb 23, 2007

$11.90

$13.50

$11.90

$12.45

Feb 26, 2007 – Mar 2, 2007

$12.30

$12.40

$11.75

$12.10

Mar 5, 2007 – Mar 9, 2007

$12.00

$11.70

Mar 12, 2007 – Mar 16, 2007

$11.65

$11.15

$11.20

Mar 19, 2007 – Mar 23, 2007

$11.20

$11.21

$11.00

$11.20

Mar 26, 2007 – Mar 30, 2007

$11.20

$12.50

$10.66

$10.76

Apr 2, 2007 – Apr 5, 2007

$10.90

$11.00

$10.24

$10.61

Apr 9, 2007 – Apr 13, 2007

$10.71

$8.94

$10.00

Apr 16, 2007 – Apr 20, 2007

$9.90

$9.91

$9.50

$9.51

Apr 23, 2007 – Apr 27, 2007

$9.50

$9.68

$9.26

$9.49

Apr 30, 2007 – May 4, 2007

$9.65

$9.99

$9.36

$9.52

May 7, 2007 – May 11, 2007

$9.52

$9.84

$9.44

$9.56

May 14, 2007 – May 18, 2007

$9.43

$9.54

$9.20

May 21, 2007 – May 25, 2007

$9.20

$9.46

$9.05

$9.15

May 28, 2007 – Jun 1, 2007

$9.10

$9.49

$9.10

$9.49

Jun 4, 2007 – Jun 8, 2007

$9.27

$9.29

$8.70

$8.74

Jun 11, 2007 – Jun 15, 2007

$8.89

$9.10

$8.51

$8.73

Jun 18, 2007 – Jun 22, 2007

$8.89

$8.95

$8.50

$8.65

Jun 25, 2007 – Jun 29, 2007

$8.70

$8.79

$8.30

$8.38

Jul 2, 2007 – Jul 6, 2007

$8.50

$8.59

$8.36

$8.54

Jul 9, 2007 – Jul 13, 2007

$8.59

$9.02

$8.37

$8.45

Jul 16, 2007 – Jul 20, 2007

$8.50

$8.66

$8.32

$8.49

Jul 23, 2007 – Jul 27, 2007

$8.60

$8.69

$8.33

$8.56

Jul 30, 2007 – Aug 3, 2007

$8.46

$8.58

$8.28

$8.39

Aug 6, 2007 – Aug 10, 2007

$8.36

$8.50

$8.05

$8.19

Aug 13, 2007 – Aug 17, 2007

$8.36

$7.00

$7.22

Aug 20, 2007 – Aug 24, 2007

$7.49

$7.65

$6.78

$6.82

Aug 27, 2007 – Aug 31, 2007

$6.90

$8.00

$6.37

$6.59

Sep 3, 2007 – Sep 7, 2007

$6.55

$6.65

$6.35

$6.63

Sep 10, 2007 – Sep 14, 2007

$6.62

$7.16

$6.56

$6.79

Sep 17, 2007 – Sep 21, 2007

$6.79

$7.39

$6.59

$7.36

Sep 24, 2007 – Sep 28, 2007

$7.29

$7.97

$7.25

$7.90

Oct 1, 2007 – Oct 5, 2007

$7.89

$8.21

$7.89

$8.08

Oct 8, 2007 – Oct 12, 2007

$8.05

$9.00

$7.83

$7.90

Oct 15, 2007 – Oct 19, 2007

$8.02

$7.00

$7.34

Oct 22, 2007 – Oct 26, 2007

$7.10

$7.36

$5.83

Oct 29, 2007 – Nov 2, 2007

$5.82

$5.99

$5.26

$5.70

Nov 5, 2007 – Nov 9, 2007

$5.81

$5.82

$4.41

$5.08

Nov 12, 2007 – Nov 16, 2007

$5.07

$5.25

$4.81

$5.00

Nov 19, 2007 – Nov 23, 2007

$4.81

$5.00

$4.77

$4.90

Nov 26, 2007 – Nov 30, 2007

$4.76

$4.78

$4.31

$4.55

Dec 3, 2007 – Dec 7, 2007

$4.49

$4.65

$4.29

$4.48

Dec 10, 2007 – Dec 14, 2007

$4.50

$5.10

$4.50

$4.89

Dec 17, 2007 – Dec 21, 2007

$4.85

$5.00

$4.58

$4.80

Dec 24, 2007 – Dec 28, 2007

$4.76

$4.80

$4.47

$4.55

Dec 31, 2007 – Jan 4, 2008

$4.62

$4.78

$4.50

$4.66

Jan 7, 2008 – Jan 11, 2008

$4.54

$4.57

$4.07

$4.44

Jan 14, 2008 – Jan 18, 2008

$4.54

$4.00

Jan 21, 2008 – Jan 25, 2008

$3.82

$4.28

$3.32

$3.65

Jan 28, 2008 – Feb 1, 2008

$3.50

$4.00

$3.30

$3.50

Feb 4, 2008 – Feb 8, 2008

$3.50

$3.83

$3.29

$3.61

Feb 11, 2008 – Feb 15, 2008

$3.61

$4.00

$3.27

$3.60

Feb 18, 2008 – Feb 22, 2008

$3.78

$3.95

$3.70

$3.80

Feb 25, 2008 – Feb 29, 2008

$3.90

$4.00

$3.53

$3.70

Mar 3, 2008 – Mar 7, 2008

$3.71

$3.89

$3.30

$3.35

Mar 10, 2008 – Mar 14, 2008

$3.34

$3.75

$3.34

$3.50

Mar 17, 2008 – Mar 20, 2008

$3.50

$3.74

$3.30

$3.72

Mar 24, 2008 – Mar 28, 2008

$3.74

$4.00

$3.30

$3.45

Mar 31, 2008 – Apr 4, 2008

$3.45

$4.00

$3.31

$4.00

Apr 7, 2008 – Apr 11, 2008

$3.60

$4.07

$3.54

$3.75

Apr 14, 2008 – Apr 18, 2008

$3.78

$4.30

$3.45

$3.94

Apr 21, 2008 – Apr 25, 2008

$3.91

$4.32

$3.70

$3.72

Apr 28, 2008 – May 2, 2008

$3.85

$4.47

$3.65

$4.20

May 5, 2008 – May 9, 2008

$4.12

$4.32

$3.70

May 12, 2008 – May 16, 2008

$3.70

$4.12

$3.65

$4.05

May 19, 2008 – May 23, 2008

$4.06

$4.30

$4.00

$4.15

May 26, 2008 – May 30, 2008

$4.19

$4.38

$4.00

$4.15

Jun 2, 2008 – Jun 6, 2008

$4.30

$4.60

$4.18

$4.52

Jun 9, 2008 – Jun 13, 2008

$4.51

$4.60

$4.40

$4.50

Jun 16, 2008 – Jun 20, 2008

$4.51

$4.61

$4.40

$4.61

Jun 23, 2008 – Jun 27, 2008

$4.58

$4.96

$4.58

$4.72

Jun 30, 2008 – Jul 3, 2008

$4.72

$4.76

$4.70

$4.73

Jul 7, 2008 – Jul 11, 2008

$4.74

$3.97

$4.04

Jul 14, 2008 – Jul 18, 2008

$4.30

$4.31

$4.17

$4.30

Jul 21, 2008 – Jul 25, 2008

$4.49

$4.08

Jul 28, 2008 – Aug 1, 2008

$4.13

$3.55

$3.56

Aug 4, 2008 – Aug 8, 2008

$3.57

$4.03

$3.55

$3.85

Aug 11, 2008 – Aug 15, 2008

$3.85

$3.87

$3.65

$3.79

Aug 18, 2008 – Aug 22, 2008

$3.70

$3.98

$3.67

$3.75

Aug 25, 2008 – Aug 29, 2008

$3.85

$3.98

$3.60

$3.97

Sep 1, 2008 – Sep 5, 2008

$3.90

$3.50

Sep 8, 2008 – Sep 12, 2008

$3.50

$3.93

$3.07

Sep 15, 2008 – Sep 19, 2008

$3.00

$3.10

$2.75

$3.10

Sep 22, 2008 – Sep 26, 2008

$2.83

$2.84

$2.21

$2.39

Sep 29, 2008 – Oct 3, 2008

$2.69

$2.20

$2.22

Oct 6, 2008 – Oct 10, 2008

$2.21

$2.53

$2.00

$2.13

Oct 13, 2008 – Oct 17, 2008

$2.13

$2.20

$2.10

Oct 20, 2008 – Oct 24, 2008

$2.10

$2.15

$2.10

$2.11

Oct 27, 2008 – Oct 31, 2008

$2.37

$2.39

$2.30

$2.32

Nov 3, 2008 – Nov 7, 2008

$2.35

$2.38

$2.08

$2.10

Nov 10, 2008 – Nov 14, 2008

$2.08

$2.15

$1.92

$2.15

Nov 17, 2008 – Nov 21, 2008

$2.09

$2.10

$1.52

$1.54

Nov 24, 2008 – Nov 28, 2008

$1.54

$1.72

$1.54

$1.72

Dec 1, 2008 – Dec 5, 2008

$1.72

$1.95

$1.70

$1.74

Dec 8, 2008 – Dec 12, 2008

$1.80

$1.95

$1.40

$1.89

Dec 15, 2008 – Dec 19, 2008

$1.89

$1.90

$1.50

Dec 22, 2008 – Dec 26, 2008

$1.61

$1.84

$1.57

$1.60

Dec 29, 2008 – Jan 2, 2009

$1.84

$1.85

$1.55

$1.59

Jan 5, 2009 – Jan 9, 2009

$1.57

$1.75

$1.53

$1.54

Jan 12, 2009 – Jan 16, 2009

$1.67

$1.95

$1.43

$1.95

Jan 19, 2009 – Jan 23, 2009

$1.83

$2.17

$1.83

$2.12

Jan 26, 2009 – Jan 30, 2009

$2.11

$2.20

$2.10

$2.20

Feb 2, 2009 – Feb 6, 2009

$2.20

$2.28

$2.08

$2.28

Feb 9, 2009 – Feb 13, 2009

$2.12

$2.30

$2.11

$2.26

Feb 16, 2009 – Feb 20, 2009

$2.34

$2.23

Feb 23, 2009 – Feb 27, 2009

$2.23

$2.00

$2.14

Mar 2, 2009 – Mar 6, 2009

$2.02

$1.71

$1.78

Mar 9, 2009 – Mar 13, 2009

$1.78

$1.59

Mar 16, 2009 – Mar 20, 2009

$1.74

$1.88

$1.74

$1.85

Mar 23, 2009 – Mar 27, 2009

$1.85

$3.08

$1.70

$2.70

Mar 30, 2009 – Apr 3, 2009

$3.04

$3.45

$2.70

$3.44

Apr 6, 2009 – Apr 9, 2009

$3.44

$2.76

Apr 13, 2009 – Apr 17, 2009

$2.72

$2.76

$2.15

Apr 20, 2009 – Apr 24, 2009

$2.07

$2.38

$1.93

Apr 27, 2009 – May 1, 2009

$2.00

$3.40

$2.00

$2.69

May 4, 2009 – May 8, 2009

$2.70

$3.00

$2.70

$2.94

May 11, 2009 – May 15, 2009

$2.92

$3.20

$2.40

$3.08

May 18, 2009 – May 22, 2009

$3.08

$3.50

$2.95

$3.42

May 25, 2009 – May 29, 2009

$3.28

$3.38

$2.72

$2.85

Jun 1, 2009 – Jun 5, 2009

$2.85

$3.31

$2.78

$3.00

Jun 8, 2009 – Jun 12, 2009

$3.00

$2.75

Jun 15, 2009 – Jun 19, 2009

$2.80

$2.50

Jun 22, 2009 – Jun 26, 2009

$2.50

$3.41

$2.50

$3.23

Jun 29, 2009 – Jul 2, 2009

$3.32

$4.25

$3.32

$4.25

Jul 6, 2009 – Jul 10, 2009

$4.06

$4.95

$4.06

$4.60

Jul 13, 2009 – Jul 17, 2009

$4.60

$4.96

$4.25

$4.90

Jul 20, 2009 – Jul 24, 2009

$5.22

$7.25

$4.95

$6.33

Jul 27, 2009 – Jul 31, 2009

$6.22

$6.66

$5.73

$6.00

Aug 3, 2009 – Aug 7, 2009

$6.42

$6.50

$5.71

$6.00

Aug 10, 2009 – Aug 14, 2009

$6.19

$7.46

$5.97

$7.30

Aug 17, 2009 – Aug 21, 2009

$6.80

$7.21

$5.76

$6.30

Aug 24, 2009 – Aug 28, 2009

$6.00

$7.09

$6.00

$6.99

Aug 31, 2009 – Sep 4, 2009

$6.98

$6.11

$6.55

Sep 7, 2009 – Sep 11, 2009

$6.79

$6.00

$6.01

Sep 14, 2009 – Sep 18, 2009

$6.35

$6.40

$6.11

$6.40

Sep 21, 2009 – Sep 25, 2009

$6.40

$6.64

$6.22

$6.40

Sep 28, 2009 – Oct 2, 2009

$6.58

$6.01

$6.06

Oct 5, 2009 – Oct 9, 2009

$6.26

$6.50

$6.02

$6.38

Oct 12, 2009 – Oct 16, 2009

$6.50

$6.89

$6.15

$6.42

Oct 19, 2009 – Oct 23, 2009

$6.51

$6.00

$6.22

Oct 26, 2009 – Oct 30, 2009

$6.12

$6.28

$5.92

$6.10

Nov 2, 2009 – Nov 6, 2009

$6.28

$6.54

$6.10

$6.24

Nov 9, 2009 – Nov 13, 2009

$6.24

$6.50

$5.60

$6.50

Nov 16, 2009 – Nov 20, 2009

$6.26

$6.50

$6.01

$6.50

Nov 23, 2009 – Nov 27, 2009

$6.50

$5.80

$6.37

Nov 30, 2009 – Dec 4, 2009

$6.26

$6.52

$6.25

$6.48

Dec 7, 2009 – Dec 11, 2009

$6.50

$6.65

$6.35

$6.55

Dec 14, 2009 – Dec 18, 2009

$6.74

$8.38

$6.73

$7.99

Dec 21, 2009 – Dec 24, 2009

$8.00

$8.44

$7.50

$8.00

Dec 28, 2009 – Dec 31, 2009

$8.13

$7.04

Jan 4, 2010 – Jan 8, 2010

$6.88

$7.65

$6.55

$7.10

Jan 11, 2010 – Jan 15, 2010

$7.10

$8.23

$7.04

$8.23

Jan 18, 2010 – Jan 22, 2010

$8.50

$7.36

$7.98

Jan 25, 2010 – Jan 29, 2010

$7.98

$8.02

$7.30

$7.34

Feb 1, 2010 – Feb 5, 2010

$7.00

$7.14

$6.83

$7.00

Feb 8, 2010 – Feb 12, 2010

$7.28

$7.00

Feb 15, 2010 – Feb 19, 2010

$7.00

Feb 22, 2010 – Feb 26, 2010

$7.00

$7.66

$6.09

$7.48

Mar 1, 2010 – Mar 5, 2010

$7.46

$8.46

$7.01

$7.76

Mar 8, 2010 – Mar 12, 2010

$7.77

$8.20

$7.28

$7.55

Mar 15, 2010 – Mar 19, 2010

$7.70

$9.00

$7.34

Mar 22, 2010 – Mar 26, 2010

$7.36

$8.47

$7.06

Mar 29, 2010 – Apr 1, 2010

$7.06

$7.74

$7.05

$7.51

Apr 5, 2010 – Apr 9, 2010

$7.39

$7.51

$6.10

$6.43

Apr 12, 2010 – Apr 16, 2010

$6.03

$7.27

$6.03

$6.78

Apr 19, 2010 – Apr 23, 2010

$6.76

$6.15

$6.43

Apr 26, 2010 – Apr 30, 2010

$6.38

$6.59

$6.36

$6.49

May 3, 2010 – May 7, 2010

$6.31

$5.60

$6.00

May 10, 2010 – May 14, 2010

$6.21

$6.23

$5.65

$5.87

May 17, 2010 – May 21, 2010

$5.85

$5.98

$5.29

$5.47

May 24, 2010 – May 28, 2010

$5.50

$5.55

$5.00

$5.55

May 31, 2010 – Jun 4, 2010

$5.55

$5.00

$5.23

Jun 7, 2010 – Jun 11, 2010

$5.23

$5.40

$5.09

$5.13

Jun 14, 2010 – Jun 18, 2010

$5.09

$5.81

$5.06

$5.81

Jun 21, 2010 – Jun 25, 2010

$5.69

$5.87

$5.36

$5.42

Jun 28, 2010 – Jul 2, 2010

$5.41

$5.73

$4.44

$4.61

Jul 5, 2010 – Jul 9, 2010

$4.63

$4.60

Jul 12, 2010 – Jul 16, 2010

$4.60

Jul 19, 2010 – Jul 23, 2010

$4.60

$4.85

$4.49

$4.72

Jul 26, 2010 – Jul 30, 2010

$4.59

$4.84

$4.59

$4.84

Aug 2, 2010 – Aug 6, 2010

$4.90

$6.40

$4.90

$6.16

Aug 9, 2010 – Aug 13, 2010

$6.29

$6.40

$5.22

$5.95

Aug 16, 2010 – Aug 20, 2010

$5.46

$6.35

$5.02

$5.44

Aug 23, 2010 – Aug 27, 2010

$5.28

$5.48

$4.89

$5.48

Aug 30, 2010 – Sep 3, 2010

$5.25

$5.50

$4.86

$5.20

Sep 6, 2010 – Sep 10, 2010

$5.11

$5.57

$4.91

$5.25

Sep 13, 2010 – Sep 17, 2010

$5.38

$5.65

$5.07

Sep 20, 2010 – Sep 24, 2010

$5.18

$5.43

$5.00

$5.37

Sep 27, 2010 – Oct 1, 2010

$5.00

$5.37

$4.88

$5.23

Oct 4, 2010 – Oct 8, 2010

$5.02

$5.15

$4.80

$5.15

Oct 11, 2010 – Oct 15, 2010

$4.89

$5.00

$4.74

$5.00

Oct 18, 2010 – Oct 22, 2010

$4.78

$5.25

$4.51

$5.01

Oct 25, 2010 – Oct 29, 2010

$5.24

$5.23

Nov 1, 2010 – Nov 5, 2010

$4.84

$5.49

$4.80

$5.20

Nov 8, 2010 – Nov 12, 2010

$5.03

$5.75

$5.00

$5.25

Nov 15, 2010 – Nov 19, 2010

$5.25

$5.95

$5.25

$5.60

Nov 22, 2010 – Nov 26, 2010

$5.60

$5.89

$5.29

$5.44

Nov 29, 2010 – Dec 3, 2010

$5.44

$5.50

$4.80

$5.00

Dec 6, 2010 – Dec 10, 2010

$5.10

$5.64

$4.80

$5.02

Dec 13, 2010 – Dec 17, 2010

$4.95

$5.49

$4.80

$4.95

Dec 20, 2010 – Dec 23, 2010

$4.76

$4.98

$4.71

$4.85

Dec 27, 2010 – Dec 31, 2010

$4.97

$4.71

Jan 3, 2011 – Jan 7, 2011

$4.90

$5.49

$4.80

$5.25

Jan 10, 2011 – Jan 14, 2011

$5.79

$5.81

$5.15

$5.29

Jan 17, 2011 – Jan 21, 2011

$5.20

$5.47

$5.05

$5.14

Jan 24, 2011 – Jan 28, 2011

$5.02

$5.20

$4.75

$4.98

Jan 31, 2011 – Feb 4, 2011

$4.76

$5.00

$4.17

$4.46

Feb 7, 2011 – Feb 11, 2011

$4.46

$4.80

$4.34

$4.58

Feb 14, 2011 – Feb 18, 2011

$4.51

$4.69

$3.75

$3.79

Feb 21, 2011 – Feb 25, 2011

$3.77

$3.48

$3.60

Feb 28, 2011 – Mar 4, 2011

$3.60

$5.90

$3.28

$5.33

Mar 7, 2011 – Mar 11, 2011

$5.30

$5.90

$4.06

$4.75

Mar 14, 2011 – Mar 18, 2011

$4.72

$3.35

$3.59

Mar 21, 2011 – Mar 25, 2011

$3.59

$4.25

$2.61

$2.66

Mar 28, 2011 – Apr 1, 2011

$2.70

$2.71

$2.41

$2.47

Apr 4, 2011 – Apr 8, 2011

$2.54

$2.12

$2.20

Apr 11, 2011 – Apr 15, 2011

$2.17

$2.44

$2.15

$2.41

Apr 18, 2011 – Apr 21, 2011

$2.45

$2.49

$2.32

$2.48

Apr 25, 2011 – Apr 29, 2011

$2.49

$2.62

$2.37

$2.59

May 2, 2011 – May 6, 2011

$2.66

$2.72

$2.47

$2.64

May 9, 2011 – May 13, 2011

$2.69

$2.41

$2.44

May 16, 2011 – May 20, 2011

$2.51

$2.63

$2.26

$2.51

May 23, 2011 – May 27, 2011

$2.55

$2.60

$2.44

$2.52

May 30, 2011 – Jun 3, 2011

$2.54

$2.64

$2.42

$2.45

Jun 6, 2011 – Jun 10, 2011

$2.46

$2.47

$1.94

$2.29

Jun 13, 2011 – Jun 17, 2011

$2.62

$2.20

$2.23

Jun 20, 2011 – Jun 24, 2011

$2.26

$2.45

$2.16

$2.44

Jun 27, 2011 – Jul 1, 2011

$2.45

$3.08

$2.18

$2.75

Jul 4, 2011 – Jul 8, 2011

$2.70

$2.50

$2.55

Jul 11, 2011 – Jul 15, 2011

$2.52

$2.66

$2.31

$2.51

Jul 18, 2011 – Jul 22, 2011

$2.42

$2.74

$2.37

$2.70

Jul 25, 2011 – Jul 29, 2011

$2.53

$2.75

$2.40

$2.70

Aug 1, 2011 – Aug 5, 2011

$2.76

$2.29

$2.31

Aug 8, 2011 – Aug 12, 2011

$2.14

$2.56

$2.11

$2.40

Aug 15, 2011 – Aug 19, 2011

$2.43

$2.57

$2.11

$2.25

Aug 22, 2011 – Aug 26, 2011

$2.23

$2.50

$2.16

$2.20

Aug 29, 2011 – Sep 2, 2011

$2.37

$2.41

$2.15

$2.26

Sep 5, 2011 – Sep 9, 2011

$2.19

$2.40

$2.17

$2.38

Sep 12, 2011 – Sep 16, 2011

$2.33

$2.38

$2.12

$2.30

Sep 19, 2011 – Sep 23, 2011

$2.25

$2.29

$1.88

$1.99

Sep 26, 2011 – Sep 30, 2011

$2.01

$2.32

$1.94

$2.15

Oct 3, 2011 – Oct 7, 2011

$2.00

$2.25

$1.86

$1.91

Oct 10, 2011 – Oct 14, 2011

$1.91

$2.11

$1.90

$2.09

Oct 17, 2011 – Oct 21, 2011

$2.22

$2.23

$1.88

$2.16

Oct 24, 2011 – Oct 28, 2011

$2.06

$2.44

$1.94

$2.06

Oct 31, 2011 – Nov 4, 2011

$2.10

$2.44

$2.00

$2.22

Nov 7, 2011 – Nov 11, 2011

$2.27

$2.32

$2.03

$2.21

Nov 14, 2011 – Nov 18, 2011

$2.25

$1.99

$2.15

Nov 21, 2011 – Nov 25, 2011

$2.02

$2.14

$1.99

$2.10

Nov 28, 2011 – Dec 2, 2011

$2.00

$2.12

$2.00

$2.10

Dec 5, 2011 – Dec 9, 2011

$2.11

$2.12

$1.97

$1.99

Dec 12, 2011 – Dec 16, 2011

$1.99

$2.11

$1.99

Dec 19, 2011 – Dec 23, 2011

$2.02

$1.80

$1.82

Dec 26, 2011 – Dec 30, 2011

$1.80

$1.85

$1.60

$1.70

Jan 2, 2012 – Jan 6, 2012

$1.77

$1.85

$1.62

$1.81

Jan 9, 2012 – Jan 13, 2012

$1.81

$2.04

$1.70

$1.85

Jan 16, 2012 – Jan 20, 2012

$1.80

$1.98

$1.80

$1.85

Jan 23, 2012 – Jan 27, 2012

$1.93

$1.99

$1.75

$1.80

Jan 30, 2012 – Feb 3, 2012

$1.80

$2.57

$1.80

$2.25

Feb 6, 2012 – Feb 10, 2012

$2.23

$1.98

$2.06

Feb 13, 2012 – Feb 17, 2012

$2.03

$2.15

$2.03

$2.10

Feb 20, 2012 – Feb 24, 2012

$2.09

$2.29

$1.92

$2.23

Feb 27, 2012 – Mar 2, 2012

$2.25

$2.52

$2.18

$2.41

Mar 5, 2012 – Mar 9, 2012

$2.39

$2.59

$2.37

$2.58

Mar 12, 2012 – Mar 16, 2012

$2.59

$2.93

$2.53

$2.76

Mar 19, 2012 – Mar 23, 2012

$2.82

$3.38

$2.81

$3.00

Mar 26, 2012 – Mar 30, 2012

$2.98

$3.10

$2.88

$2.90

Apr 2, 2012 – Apr 5, 2012

$2.88

$2.53

$2.70

Apr 9, 2012 – Apr 13, 2012

$2.84

$2.85

$2.51

$2.63

Apr 16, 2012 – Apr 20, 2012

$2.58

$2.78

$2.54

$2.68

Apr 23, 2012 – Apr 27, 2012

$2.75

$3.01

$2.68

$2.90

Apr 30, 2012 – May 4, 2012

$2.89

$3.49

$2.60

$3.20

May 7, 2012 – May 11, 2012

$3.38

$3.95

$3.18

$3.50

May 14, 2012 – May 18, 2012

$3.52

$3.53

$2.85

$3.07

May 21, 2012 – May 25, 2012

$3.09

$3.28

$1.29

$1.75

May 28, 2012 – Jun 1, 2012

$1.78

$1.86

$1.62

$1.69

Jun 4, 2012 – Jun 8, 2012

$1.69

$1.46

$1.64

Jun 11, 2012 – Jun 15, 2012

$1.58

$1.65

$1.56

$1.64

Jun 18, 2012 – Jun 22, 2012

$1.61

$1.80

$1.56

$1.57

Jun 25, 2012 – Jun 29, 2012

$1.60

$1.75

$1.59

$1.63

Jul 2, 2012 – Jul 6, 2012

$1.61

$2.45

$1.60

$2.08

Jul 9, 2012 – Jul 13, 2012

$2.06

$2.10

$1.82

$1.93

Jul 16, 2012 – Jul 20, 2012

$1.89

$1.93

$1.73

$1.76

Jul 23, 2012 – Jul 27, 2012

$1.72

$1.78

$1.65

$1.72

Jul 30, 2012 – Aug 3, 2012

$1.68

$1.86

$1.56

$1.58

Aug 6, 2012 – Aug 10, 2012

$1.58

$1.94

$1.58

$1.80

Aug 13, 2012 – Aug 17, 2012

$1.80

$2.12

$1.70

$1.93

Aug 20, 2012 – Aug 24, 2012

$1.99

$2.09

$1.66

$1.96

Aug 27, 2012 – Aug 31, 2012

$1.91

$2.05

$1.83

$1.84

Sep 3, 2012 – Sep 7, 2012

$1.86

$1.99

$1.81

$1.89

Sep 10, 2012 – Sep 14, 2012

$1.90

$1.95

$1.83

$1.86

Sep 17, 2012 – Sep 21, 2012

$1.86

$1.95

$1.75

$1.89

Sep 24, 2012 – Sep 28, 2012

$1.89

$2.10

$1.76

$1.82

Oct 1, 2012 – Oct 5, 2012

$1.82

$2.05

$1.80

$1.97

Oct 8, 2012 – Oct 12, 2012

$1.92

$2.02

$1.90

$1.93

Oct 15, 2012 – Oct 19, 2012

$1.95

$2.19

$1.89

$2.11

Oct 22, 2012 – Oct 26, 2012

$2.04

$2.12

$1.90

$1.97

Oct 29, 2012 – Nov 2, 2012

$1.95

$2.10

$1.87

$1.99

Nov 5, 2012 – Nov 9, 2012

$2.11

$2.12

$1.92

$1.99

Nov 12, 2012 – Nov 16, 2012

$1.99

$1.49

$1.69

Nov 19, 2012 – Nov 23, 2012

$1.78

$1.95

$1.61

$1.95

Nov 26, 2012 – Nov 30, 2012

$1.85

$1.95

$1.78

$1.84

Dec 3, 2012 – Dec 7, 2012

$1.83

$1.84

$1.72

$1.79

Dec 10, 2012 – Dec 14, 2012

$1.80

$1.85

$1.60

$1.71

Dec 17, 2012 – Dec 21, 2012

$1.80

$1.85

$1.60

$1.61

Dec 24, 2012 – Dec 28, 2012

$1.61

$1.85

$1.61

$1.77

Dec 31, 2012 – Jan 4, 2013

$1.70

$1.71

$1.53

$1.69

Jan 7, 2013 – Jan 11, 2013

$1.71

$1.80

$1.60

$1.63

Jan 14, 2013 – Jan 18, 2013

$1.70

$1.60

$1.64

Jan 21, 2013 – Jan 25, 2013

$1.64

$1.76

$1.61

$1.72

Jan 28, 2013 – Feb 1, 2013

$1.68

$1.89

$1.61

$1.65

Feb 4, 2013 – Feb 8, 2013

$1.74

$1.83

$1.62

$1.68

Feb 11, 2013 – Feb 15, 2013

$1.68

$1.82

$1.65

$1.82

Feb 18, 2013 – Feb 22, 2013

$1.77

$2.25

$1.77

$2.03

Feb 25, 2013 – Mar 1, 2013

$2.05

$3.67

$2.05

$2.98

Mar 4, 2013 – Mar 8, 2013

$2.97

$3.54

$2.63

$3.20

Mar 11, 2013 – Mar 15, 2013

$3.20

$3.21

$2.84

$3.00

Mar 18, 2013 – Mar 22, 2013

$2.90

$3.03

$2.71

$2.87

Mar 25, 2013 – Mar 28, 2013

$2.92

$2.65

$2.68

Apr 1, 2013 – Apr 5, 2013

$2.60

$2.64

$2.26

$2.31

Apr 8, 2013 – Apr 12, 2013

$2.31

$2.49

$2.26

$2.33

Apr 15, 2013 – Apr 19, 2013

$2.26

$2.70

$2.26

$2.62

Apr 22, 2013 – Apr 26, 2013

$2.69

$2.96

$2.62

$2.70

Apr 29, 2013 – May 3, 2013

$2.74

$4.11

$2.62

$3.65

May 6, 2013 – May 10, 2013

$3.61

$4.63

$3.25

$3.52

May 13, 2013 – May 17, 2013

$4.65

$4.70

$3.26

$3.54

May 20, 2013 – May 24, 2013

$3.54

$3.66

$2.98

$3.14

May 27, 2013 – May 31, 2013

$3.18

$2.98

$3.00

Jun 3, 2013 – Jun 7, 2013

$3.00

$3.15

$2.61

$2.81

Jun 10, 2013 – Jun 14, 2013

$2.70

$2.79

$2.40

$2.62

Jun 17, 2013 – Jun 21, 2013

$2.62

$3.85

$2.50

$2.77

Jun 24, 2013 – Jun 28, 2013

$2.66

$2.88

$2.50

$2.63

Jul 1, 2013 – Jul 5, 2013

$2.63

$2.74

$2.57

$2.62

Jul 8, 2013 – Jul 12, 2013

$2.70

$2.76

$2.55

$2.62

Jul 15, 2013 – Jul 19, 2013

$2.62

$2.73

$2.51

$2.65

Jul 22, 2013 – Jul 26, 2013

$2.65

$2.73

$2.62

$2.65

Jul 29, 2013 – Aug 2, 2013

$2.67

$2.69

$2.52

$2.61

Aug 5, 2013 – Aug 9, 2013

$2.58

$2.70

$2.58

$2.59

Aug 12, 2013 – Aug 16, 2013

$2.59

$2.64

$2.45

$2.53

Aug 19, 2013 – Aug 23, 2013

$2.57

$2.60

$2.28

$2.33

Aug 26, 2013 – Aug 30, 2013

$2.45

$2.55

$2.33

$2.37

Sep 2, 2013 – Sep 6, 2013

$2.40

$2.43

$2.29

$2.32

Sep 9, 2013 – Sep 13, 2013

$2.32

$2.44

$2.26

$2.39

Sep 16, 2013 – Sep 20, 2013

$2.39

$2.42

$2.25

Sep 23, 2013 – Sep 27, 2013

$2.27

$2.44

$2.25

$2.40

Sep 30, 2013 – Oct 4, 2013

$2.35

$2.61

$2.35

$2.52

Oct 7, 2013 – Oct 11, 2013

$2.53

$2.64

$2.36

$2.63

Oct 14, 2013 – Oct 18, 2013

$2.63

$2.74

$2.55

$2.58

Oct 21, 2013 – Oct 25, 2013

$2.51

$2.62

$2.47

$2.52

Oct 28, 2013 – Nov 1, 2013

$2.53

$2.61

$2.25

$2.36

Nov 4, 2013 – Nov 8, 2013

$2.38

$2.53

$2.11

$2.15

Nov 11, 2013 – Nov 15, 2013

$2.09

$2.30

$1.91

$2.10

Nov 18, 2013 – Nov 22, 2013

$2.08

$2.40

$2.08

$2.22

Nov 25, 2013 – Nov 29, 2013

$2.20

$2.48

$2.11

$2.29

Dec 2, 2013 – Dec 6, 2013

$2.30

$2.17

$2.26

Dec 9, 2013 – Dec 13, 2013

$2.30

$3.10

$2.15

$2.35

Dec 16, 2013 – Dec 20, 2013

$2.35

$2.10

$2.15

Dec 23, 2013 – Dec 27, 2013

$2.14

$2.21

$2.06

$2.16

Dec 30, 2013 – Jan 3, 2014

$2.19

$2.24

$2.07

$2.15

Jan 6, 2014 – Jan 10, 2014

$2.16

$2.20

$2.09

$2.12

Jan 13, 2014 – Jan 17, 2014

$2.12

$5.25

$2.12

$2.40

Jan 20, 2014 – Jan 24, 2014

$2.41

$2.70

$2.26

$2.50

Jan 27, 2014 – Jan 31, 2014

$2.55

$2.26

$2.31

Feb 3, 2014 – Feb 7, 2014

$2.31

$2.11

$2.27

Feb 10, 2014 – Feb 14, 2014

$2.27

$2.34

$2.19

$2.28

Feb 17, 2014 – Feb 21, 2014

$2.28

$2.34

$2.10

$2.27

Feb 24, 2014 – Feb 28, 2014

$2.27

$2.40

$2.16

$2.27

Mar 3, 2014 – Mar 7, 2014

$2.22

$2.30

$2.10

$2.11

Mar 10, 2014 – Mar 14, 2014

$2.11

$2.28

$2.11

$2.14

Mar 17, 2014 – Mar 21, 2014

$2.16

$2.24

$2.11

$2.17

Mar 24, 2014 – Mar 28, 2014

$2.15

$1.99

$2.06

Mar 31, 2014 – Apr 4, 2014

$2.09

$2.25

$2.02

$2.04

Apr 7, 2014 – Apr 11, 2014

$2.05

$2.13

$1.86

$1.93

Apr 14, 2014 – Apr 17, 2014

$2.00

$2.03

$1.66

$1.93

Apr 21, 2014 – Apr 25, 2014

$1.91

$2.07

$1.89

$1.95

Apr 28, 2014 – May 2, 2014

$1.93

$2.05

$1.78

$2.05

May 5, 2014 – May 9, 2014

$2.00

$1.75

$1.91

May 12, 2014 – May 16, 2014

$1.89

$2.00

$1.82

$1.85

May 19, 2014 – May 23, 2014

$1.84

$1.87

$1.72

$1.75

May 26, 2014 – May 30, 2014

$1.76

$2.02

$1.76

$1.98

Jun 2, 2014 – Jun 6, 2014

$1.95

$2.05

$1.84

$1.96

Jun 9, 2014 – Jun 13, 2014

$1.92

$2.17

$1.83

$1.95

Jun 16, 2014 – Jun 20, 2014

$1.93

$1.99

$1.88

$1.92

Jun 23, 2014 – Jun 27, 2014

$1.85

$2.10

$1.82

$2.07

Jun 30, 2014 – Jul 3, 2014

$2.03

$2.07

$1.98

$2.02

Jul 7, 2014 – Jul 11, 2014

$2.01

$2.06

$1.99

$2.04

Jul 14, 2014 – Jul 18, 2014

$2.02

$1.86

$1.96

Jul 21, 2014 – Jul 25, 2014

$1.98

$2.00

$1.90

$1.96

Jul 28, 2014 – Aug 1, 2014

$1.96

$2.05

$1.90

$2.01

Aug 4, 2014 – Aug 8, 2014

$2.03

$2.11

$1.86

$1.94

Aug 11, 2014 – Aug 15, 2014

$1.95

$2.17

$1.95

$2.03

Aug 18, 2014 – Aug 22, 2014

$2.00

$2.18

$1.98

$2.05

Aug 25, 2014 – Aug 29, 2014

$2.05

$2.49

$2.05

$2.35

Sep 1, 2014 – Sep 5, 2014

$2.40

$2.64

$2.26

$2.32

Sep 8, 2014 – Sep 12, 2014

$2.16

$3.19

$2.16

$3.00

Sep 15, 2014 – Sep 19, 2014

$3.12

$3.38

$2.74

$2.97

Sep 22, 2014 – Sep 26, 2014

$2.93

$3.02

$2.53

$2.86

Sep 29, 2014 – Oct 3, 2014

$2.90

$3.16

$2.75

$3.00

Oct 6, 2014 – Oct 10, 2014

$3.15

$3.92

$3.15

$3.78

Oct 13, 2014 – Oct 17, 2014

$3.72

$4.80

$3.66

$4.16

Oct 20, 2014 – Oct 24, 2014

$4.09

$4.12

$3.24

$4.00

Oct 27, 2014 – Oct 31, 2014

$3.84

$4.18

$3.40

$3.57

Nov 3, 2014 – Nov 7, 2014

$3.42

$3.52

$3.09

$3.20

Nov 10, 2014 – Nov 14, 2014

$3.13

$3.20

$2.95

$3.07

Nov 17, 2014 – Nov 21, 2014

$3.10

$3.18

$2.82

$3.06

Nov 24, 2014 – Nov 28, 2014

$3.01

$3.18

$2.95

$3.05

Dec 1, 2014 – Dec 5, 2014

$3.23

$3.73

$3.20

$3.32

Dec 8, 2014 – Dec 12, 2014

$3.46

$3.61

$3.35

$3.60

Dec 15, 2014 – Dec 19, 2014

$3.62

$3.11

Dec 22, 2014 – Dec 26, 2014

$3.14

$3.16

$2.90

Dec 29, 2014 – Jan 2, 2015

$2.87

$3.40

$2.87

$3.30

Jan 5, 2015 – Jan 9, 2015

$3.29

$3.95

$3.03

$3.22

Jan 12, 2015 – Jan 16, 2015

$3.25

$3.55

$3.09

$3.43

Jan 19, 2015 – Jan 23, 2015

$3.45

$3.65

$3.44

$3.55

Jan 26, 2015 – Jan 30, 2015

$3.60

$4.08

$3.40

$3.78

Feb 2, 2015 – Feb 6, 2015

$4.17

$4.25

$3.76

$4.22

Feb 9, 2015 – Feb 13, 2015

$4.25

$3.46

$3.62

Feb 16, 2015 – Feb 20, 2015

$4.25

$3.50

$3.51

Feb 23, 2015 – Feb 27, 2015

$3.42

$3.65

$3.33

$3.54

Mar 2, 2015 – Mar 6, 2015

$3.59

$3.74

$3.37

$3.49

Mar 9, 2015 – Mar 13, 2015

$3.52

$3.84

$3.16

$3.36

Mar 16, 2015 – Mar 20, 2015

$3.25

$3.69

$3.19

$3.53

Mar 23, 2015 – Mar 27, 2015

$3.46

$3.60

$3.22

$3.55

Mar 30, 2015 – Apr 2, 2015

$3.54

$3.70

$3.35

$3.45

Apr 6, 2015 – Apr 10, 2015

$3.36

$3.66

$3.33

$3.47

Apr 13, 2015 – Apr 17, 2015

$3.47

$5.90

$3.35

$4.45

Apr 20, 2015 – Apr 24, 2015

$4.25

$4.55

$3.76

$4.09

Apr 27, 2015 – May 1, 2015

$4.06

$3.70

$3.82

May 4, 2015 – May 8, 2015

$3.77

$4.34

$3.75

$4.00

May 11, 2015 – May 15, 2015

$4.05

$4.06

$3.76

$3.98

May 18, 2015 – May 22, 2015

$3.94

$4.30

$3.81

$4.05

May 25, 2015 – May 29, 2015

$4.01

$3.86

$3.95

Jun 1, 2015 – Jun 5, 2015

$3.95

$4.39

$3.95

$4.13

Jun 8, 2015 – Jun 12, 2015

$4.09

$4.40

$3.97

$4.05

Jun 15, 2015 – Jun 19, 2015

$4.11

$4.18

$3.81

$3.86

Jun 22, 2015 – Jun 26, 2015

$3.96

$4.30

$3.90

$4.23

Jun 29, 2015 – Jul 2, 2015

$4.18

$3.86

$4.02

Jul 6, 2015 – Jul 10, 2015

$4.00

$4.14

$3.50

$3.68

Jul 13, 2015 – Jul 17, 2015

$3.71

$3.89

$3.60

$3.74

Jul 20, 2015 – Jul 24, 2015

$3.74

$3.91

$3.51

Jul 27, 2015 – Jul 31, 2015

$4.58

$5.35

$3.53

$3.75

Aug 3, 2015 – Aug 7, 2015

$3.82

$3.53

$3.67

Aug 10, 2015 – Aug 14, 2015

$3.67

$3.69

$3.51

$3.61

Aug 17, 2015 – Aug 21, 2015

$3.56

$3.64

$3.04

$3.11

Aug 24, 2015 – Aug 28, 2015

$2.82

$3.10

$2.81

$2.94

Aug 31, 2015 – Sep 4, 2015

$2.94

$3.34

$2.90

$3.15

Sep 7, 2015 – Sep 11, 2015

$3.14

$3.50

$3.00

$3.16

Sep 14, 2015 – Sep 18, 2015

$3.14

$3.36

$3.01

$3.35

Sep 21, 2015 – Sep 25, 2015

$3.35

$2.90

$3.08

Sep 28, 2015 – Oct 2, 2015

$3.00

$3.02

$2.62

$2.85

Oct 5, 2015 – Oct 9, 2015

$2.91

$2.95

$2.70

$2.82

Oct 12, 2015 – Oct 16, 2015

$2.81

$2.90

$2.62

$2.85

Oct 19, 2015 – Oct 23, 2015

$2.78

$3.00

$2.62

$2.87

Oct 26, 2015 – Oct 30, 2015

$2.89

$3.22

$2.82

$2.93

Nov 2, 2015 – Nov 6, 2015

$2.90

$3.25

$2.74

$3.14

Nov 9, 2015 – Nov 13, 2015

$3.30

$3.47

$2.91

$3.10

Nov 16, 2015 – Nov 20, 2015

$3.08

$3.37

$2.91

$3.34

Nov 23, 2015 – Nov 27, 2015

$3.34

$3.50

$3.29

$3.48

Nov 30, 2015 – Dec 4, 2015

$3.45

$3.50

$3.18

$3.26

Dec 7, 2015 – Dec 11, 2015

$3.30

$3.58

$3.27

$3.48

Dec 14, 2015 – Dec 18, 2015

$3.60

$3.65

$3.45

$3.56

Dec 21, 2015 – Dec 24, 2015

$3.43

$3.54

$3.37

$3.48

Dec 28, 2015 – Dec 31, 2015

$3.55

$3.58

$3.48

$3.55

Jan 4, 2016 – Jan 8, 2016

$3.60

$4.00

$3.56

$3.90

Jan 11, 2016 – Jan 15, 2016

$3.96

$4.00

$3.54

$3.72

Jan 18, 2016 – Jan 22, 2016

$3.76

$3.83

$3.50

$3.63

Jan 25, 2016 – Jan 29, 2016

$3.90

$4.07

$3.76

$4.03

Feb 1, 2016 – Feb 5, 2016

$4.05

$4.49

$4.02

$4.15

Feb 8, 2016 – Feb 12, 2016

$4.16

$4.38

$4.06

$4.19

Feb 15, 2016 – Feb 19, 2016

$4.24

$5.00

$4.23

$4.85

Feb 22, 2016 – Feb 26, 2016

$5.00

$6.82

$4.93

$5.74

Feb 29, 2016 – Mar 4, 2016

$5.71

$6.42

$4.55

$5.91

Mar 7, 2016 – Mar 11, 2016

$5.95

$6.40

$5.50

$5.84

Mar 14, 2016 – Mar 18, 2016

$5.79

$6.10

$5.44

$5.85

Mar 21, 2016 – Mar 24, 2016

$5.88

$6.09

$5.65

$5.82

Mar 28, 2016 – Apr 1, 2016

$6.01

$8.34

$6.01

$7.90

Apr 4, 2016 – Apr 8, 2016

$8.65

$9.43

$7.81

$8.25

Apr 11, 2016 – Apr 15, 2016

$8.38

$9.08

$8.15

$8.98

Apr 18, 2016 – Apr 22, 2016

$9.43

$10.16

$8.17

$8.35

Apr 25, 2016 – Apr 29, 2016

$7.73

$7.79

$6.66

$6.88

May 2, 2016 – May 6, 2016

$6.91

$7.22

$6.56

$6.91

May 9, 2016 – May 13, 2016

$6.84

$7.25

$6.39

$6.62

May 16, 2016 – May 20, 2016

$6.59

$6.64

$5.66

$6.28

May 23, 2016 – May 27, 2016

$6.60

$6.84

$6.51

$6.74

May 30, 2016 – Jun 3, 2016

$6.65

$6.94

$6.38

$6.87

Jun 6, 2016 – Jun 10, 2016

$6.83

$7.25

$6.50

$6.56

Jun 13, 2016 – Jun 17, 2016

$7.01

$7.28

$6.26

$6.33

Jun 20, 2016 – Jun 24, 2016

$6.85

$7.50

$6.48

$7.00

Jun 27, 2016 – Jul 1, 2016

$7.06

$7.99

$6.77

$7.96

Jul 4, 2016 – Jul 8, 2016

$7.87

$8.00

$7.14

$7.23

Jul 11, 2016 – Jul 15, 2016

$7.19

$7.37

$6.59

$6.85

Jul 18, 2016 – Jul 22, 2016

$6.85

$6.90

$6.43

$6.48

Jul 25, 2016 – Jul 29, 2016

$6.43

$6.61

$5.92

$6.20

Aug 1, 2016 – Aug 5, 2016

$6.20

$6.72

$6.20

$6.68

Aug 8, 2016 – Aug 12, 2016

$6.68

$6.92

$6.45

$6.86

Aug 15, 2016 – Aug 19, 2016

$6.90

$7.17

$6.66

$6.83

Aug 22, 2016 – Aug 26, 2016

$6.77

$6.08

$6.17

Aug 29, 2016 – Sep 2, 2016

$6.03

$6.19

$5.65

$5.98

Sep 5, 2016 – Sep 9, 2016

$6.03

$6.73

$6.03

$6.45

Sep 12, 2016 – Sep 16, 2016

$6.57

$6.88

$6.48

$6.66

Sep 19, 2016 – Sep 23, 2016

$6.67

$7.16

$6.38

$7.10

Sep 26, 2016 – Sep 30, 2016

$7.08

$7.65

$7.08

$7.49

Oct 3, 2016 – Oct 7, 2016

$7.43

$7.54

$6.85

$7.04

Oct 10, 2016 – Oct 14, 2016

$6.99

$7.47

$6.69

$6.71

Oct 17, 2016 – Oct 21, 2016

$6.70

$7.10

$6.63

$7.06

Oct 24, 2016 – Oct 28, 2016

$7.14

$7.26

$6.85

$7.07

Oct 31, 2016 – Nov 4, 2016

$7.06

$6.42

$6.43

Nov 7, 2016 – Nov 11, 2016

$6.64

$7.45

$6.46

$7.28

Nov 14, 2016 – Nov 18, 2016

$7.43

$7.78

$7.27

$7.37

Nov 21, 2016 – Nov 25, 2016

$7.29

$7.42

$7.05

$7.13

Nov 28, 2016 – Dec 2, 2016

$7.05

$7.23

$6.69

$7.01

Dec 5, 2016 – Dec 9, 2016

$7.04

$7.69

$6.99

$7.17

Dec 12, 2016 – Dec 16, 2016

$7.36

$6.86

$7.20

Dec 19, 2016 – Dec 23, 2016

$7.17

$7.55

$6.61

$6.87

Dec 26, 2016 – Dec 30, 2016

$6.89

$6.00

$6.03

Jan 2, 2017 – Jan 6, 2017

$6.01

$6.32

$6.01

$6.10

Jan 9, 2017 – Jan 13, 2017

$6.11

$6.30

$5.92

$6.22

Jan 16, 2017 – Jan 20, 2017

$6.18

$6.20

$5.87

Jan 23, 2017 – Jan 27, 2017

$5.83

$6.10

$5.79

$5.89

Jan 30, 2017 – Feb 3, 2017

$5.86

$6.10

$5.49

$6.00

Feb 6, 2017 – Feb 10, 2017

$6.03

$6.25

$5.89

$6.11

Feb 13, 2017 – Feb 17, 2017

$6.19

$6.24

$5.95

$6.11

Feb 20, 2017 – Feb 24, 2017

$6.08

$6.13

$5.95

$6.10

Feb 27, 2017 – Mar 3, 2017

$6.06

$6.60

$6.06

$6.34

Mar 6, 2017 – Mar 10, 2017

$6.10

$6.36

$5.88

$5.98

Mar 13, 2017 – Mar 17, 2017

$5.94

$6.33

$5.71

$5.98

Mar 20, 2017 – Mar 24, 2017

$5.95

$6.04

$5.78

$5.87

Mar 27, 2017 – Mar 31, 2017

$5.78

$6.25

$5.78

$5.99

Apr 3, 2017 – Apr 7, 2017

$5.98

$6.17

$5.55

$5.62

Apr 10, 2017 – Apr 13, 2017

$5.73

$4.85

$5.00

Apr 17, 2017 – Apr 21, 2017

$5.24

$5.90

$5.14

$5.83

Apr 24, 2017 – Apr 28, 2017

$5.69

$6.26

$5.38

$5.75

May 1, 2017 – May 5, 2017

$5.73

$5.84

$5.60

$5.62

May 8, 2017 – May 12, 2017

$5.61

$5.66

$5.29

$5.48

May 15, 2017 – May 19, 2017

$5.56

$5.80

$5.45

$5.51

May 22, 2017 – May 26, 2017

$5.60

$6.10

$5.57

$5.95

May 29, 2017 – Jun 2, 2017

$5.93

$6.04

$5.79

$5.95

Jun 5, 2017 – Jun 9, 2017

$5.96

$6.02

$5.56

$5.73

Jun 12, 2017 – Jun 16, 2017

$5.71

$5.83

$5.40

$5.46

Jun 19, 2017 – Jun 23, 2017

$5.46

$5.65

$5.27

$5.54

Jun 26, 2017 – Jun 30, 2017

$5.50

$5.58

$5.07

$5.26

Jul 3, 2017 – Jul 7, 2017

$5.23

$5.37

$5.11

$5.13

Jul 10, 2017 – Jul 14, 2017

$5.11

$5.30

$5.08

$5.29

Jul 17, 2017 – Jul 21, 2017

$5.25

$5.44

$5.14

$5.43

Jul 24, 2017 – Jul 28, 2017

$5.54

$5.57

$5.20

$5.30

Jul 31, 2017 – Aug 4, 2017

$5.25

$5.31

$4.88

$4.95

Aug 7, 2017 – Aug 11, 2017

$4.90

$4.92

$4.40

$4.43

Aug 14, 2017 – Aug 18, 2017

$4.41

$5.07

$4.41

$4.97

Aug 21, 2017 – Aug 25, 2017

$4.95

$5.30

$4.78

$5.30

Aug 28, 2017 – Sep 1, 2017

$5.37

$5.50

$5.31

$5.47

Sep 4, 2017 – Sep 8, 2017

$5.41

$5.55

$5.21

$5.36

Sep 11, 2017 – Sep 15, 2017

$5.43

$5.67

$5.32

$5.58

Sep 18, 2017 – Sep 22, 2017

$5.55

$6.28

$5.33

$6.18

Sep 25, 2017 – Sep 29, 2017

$6.35

$6.60

$6.21

$6.37

Oct 2, 2017 – Oct 6, 2017

$6.48

$7.00

$5.75

$6.33

Oct 9, 2017 – Oct 13, 2017

$6.33

$6.72

$6.28

$6.69

Oct 16, 2017 – Oct 20, 2017

$6.75

$6.84

$6.07

$6.14

Oct 23, 2017 – Oct 27, 2017

$6.23

$7.85

$6.14

$7.21

Oct 30, 2017 – Nov 3, 2017

$7.25

$7.31

$6.37

$6.74

Nov 6, 2017 – Nov 10, 2017

$6.76

$6.99

$6.26

Nov 13, 2017 – Nov 17, 2017

$6.16

$6.59

$5.81

$6.54

Nov 20, 2017 – Nov 24, 2017

$6.61

$7.17

$6.61

$7.11

Nov 27, 2017 – Dec 1, 2017

$7.14

$7.21

$6.63

$6.87

Dec 4, 2017 – Dec 8, 2017

$6.94

$7.20

$6.50

$6.88

Dec 11, 2017 – Dec 15, 2017

$6.90

$6.09

$6.85

Dec 18, 2017 – Dec 22, 2017

$6.84

$6.46

$6.78

Dec 25, 2017 – Dec 29, 2017

$6.61

$6.75

$6.30

$6.47

Jan 1, 2018 – Jan 5, 2018

$6.49

$7.18

$6.49

$7.00

Jan 8, 2018 – Jan 12, 2018

$6.96

$7.76

$6.96

$7.68

Jan 15, 2018 – Jan 19, 2018

$7.78

$7.88

$7.12

$7.31

Jan 22, 2018 – Jan 26, 2018

$7.27

$9.00

$7.27

$8.77

Jan 29, 2018 – Feb 2, 2018

$8.75

$10.18

$8.25

$9.52

Feb 5, 2018 – Feb 9, 2018

$10.79

$11.45

$8.25

$9.45

Feb 12, 2018 – Feb 16, 2018

$9.50

$11.40

$8.87

$10.90

Feb 19, 2018 – Feb 23, 2018

$11.14

$11.19

$10.56

$10.91

Feb 26, 2018 – Mar 2, 2018

$10.98

$11.37

$10.36

$11.29

Mar 5, 2018 – Mar 9, 2018

$11.19

$12.73

$10.82

$12.51

Mar 12, 2018 – Mar 16, 2018

$12.50

$14.50

$12.50

$13.67

Mar 19, 2018 – Mar 23, 2018

$13.35

$11.69

Mar 26, 2018 – Mar 29, 2018

$11.80

$13.70

$9.45

$10.22

Apr 2, 2018 – Apr 6, 2018

$12.80

$13.00

$11.75

$12.24

Apr 9, 2018 – Apr 13, 2018

$12.25

$14.01

$12.05

$12.57

Apr 16, 2018 – Apr 20, 2018

$12.50

$12.64

$11.17

$11.20

Apr 23, 2018 – Apr 27, 2018

$11.33

$11.92

$10.38

$11.73

Apr 30, 2018 – May 4, 2018

$11.76

$11.91

$10.85

$11.04

May 7, 2018 – May 11, 2018

$11.02

$11.08

$9.94

$10.15

May 14, 2018 – May 18, 2018

$10.18

$10.96

$9.87

$9.88

May 21, 2018 – May 25, 2018

$9.95

$9.99

$9.32

$9.54

May 28, 2018 – Jun 1, 2018

$9.15

$9.64

$8.76

$9.43

Jun 4, 2018 – Jun 8, 2018

$9.48

$9.05

$9.26

Jun 11, 2018 – Jun 15, 2018

$9.29

$9.36

$8.18

$8.49

Jun 18, 2018 – Jun 22, 2018

$8.38

$8.98

$8.26

$8.61

Jun 25, 2018 – Jun 29, 2018

$8.52

$7.56

$7.96

Jul 2, 2018 – Jul 6, 2018

$7.74

$8.38

$6.87

$8.34

Jul 9, 2018 – Jul 13, 2018

$8.47

$10.74

$8.31

$8.81

Jul 16, 2018 – Jul 20, 2018

$8.72

$9.07

$8.51

$8.53

Jul 23, 2018 – Jul 27, 2018

$8.49

$10.03

$8.40

$9.52

Jul 30, 2018 – Aug 3, 2018

$9.47

$9.69

$9.14

$9.25

Aug 6, 2018 – Aug 10, 2018

$9.14

$9.94

$9.02

$9.44

Aug 13, 2018 – Aug 17, 2018

$9.41

$9.79

$8.76

$9.10

Aug 20, 2018 – Aug 24, 2018

$9.15

$10.57

$8.09

$10.54

Aug 27, 2018 – Aug 31, 2018

$10.81

$12.21

$10.70

$12.17

Sep 3, 2018 – Sep 7, 2018

$12.17

$12.50

$11.20

$11.54

Sep 10, 2018 – Sep 14, 2018

$11.95

$11.10

$11.40

Sep 17, 2018 – Sep 21, 2018

$11.44

$12.35

$11.00

$11.93

Sep 24, 2018 – Sep 28, 2018

$11.96

$12.60

$11.63

$12.49

Oct 1, 2018 – Oct 5, 2018

$12.60

$12.91

$11.82

$11.99

Oct 8, 2018 – Oct 12, 2018

$11.99

$12.07

$10.25

$11.12

Oct 15, 2018 – Oct 19, 2018

$11.12

$11.45

$10.24

$10.31

Oct 22, 2018 – Oct 26, 2018

$10.32

$10.68

$9.02

$9.06

Oct 29, 2018 – Nov 2, 2018

$9.13

$10.76

$8.51

$10.74

Nov 5, 2018 – Nov 9, 2018

$10.74

$12.22

$10.31

$10.36

Nov 12, 2018 – Nov 16, 2018

$10.31

$9.46

$9.86

Nov 19, 2018 – Nov 23, 2018

$9.67

$9.85

$9.17

$9.57

Nov 26, 2018 – Nov 30, 2018

$9.69

$10.44

$9.69

$9.96

Dec 3, 2018 – Dec 7, 2018

$10.14

$8.97

$8.99

Dec 10, 2018 – Dec 14, 2018

$8.91

$9.77

$8.62

$8.86

Dec 17, 2018 – Dec 21, 2018

$8.89

$9.43

$7.67

$7.81

Dec 24, 2018 – Dec 28, 2018

$7.70

$8.23

$7.30

$8.05

Dec 31, 2018 – Jan 4, 2019

$8.16

$8.95

$7.98

$8.92

Jan 7, 2019 – Jan 11, 2019

$8.97

$9.70

$8.77

$9.70

Jan 14, 2019 – Jan 18, 2019

$9.66

$10.42

$9.39

$9.81

Jan 21, 2019 – Jan 25, 2019

$9.85

$8.68

$9.32

Jan 28, 2019 – Feb 1, 2019

$9.17

$9.46

$8.36

$8.89

Feb 4, 2019 – Feb 8, 2019

$8.88

$9.00

$8.20

$8.43

Feb 11, 2019 – Feb 15, 2019

$8.37

$8.58

$6.68

$7.63

Feb 18, 2019 – Feb 22, 2019

$8.44

$9.00

$8.34

$8.64

Feb 25, 2019 – Mar 1, 2019

$8.75

$9.75

$8.48

$9.20

Mar 4, 2019 – Mar 8, 2019

$9.18

$8.14

$8.42

Mar 11, 2019 – Mar 15, 2019

$8.38

$8.88

$8.31

$8.70

Mar 18, 2019 – Mar 22, 2019

$8.70

$9.18

$7.99

$8.00

Mar 25, 2019 – Mar 29, 2019

$8.20

$8.86

$7.79

$8.28

Apr 1, 2019 – Apr 5, 2019

$8.29

$10.21

$8.16

$10.09

Apr 8, 2019 – Apr 12, 2019

$10.08

$10.91

$9.33

$10.30

Apr 15, 2019 – Apr 18, 2019

$10.39

$10.53

$9.12

$9.22

Apr 22, 2019 – Apr 26, 2019

$9.57

$11.50

$9.57

$10.95

Apr 29, 2019 – May 3, 2019

$10.99

$11.71

$10.85

$11.55

May 6, 2019 – May 10, 2019

$11.28

$12.96

$11.23

$12.80

May 13, 2019 – May 17, 2019

$13.00

$13.37

$12.49

$12.69

May 20, 2019 – May 24, 2019

$10.91

$11.54

$10.29

$11.48

May 27, 2019 – May 31, 2019

$11.73

$11.83

$9.48

$9.92

Jun 3, 2019 – Jun 7, 2019

$10.25

$10.36

$9.18

$9.45

Jun 10, 2019 – Jun 14, 2019

$9.43

$9.70

$8.59

$9.33

Jun 17, 2019 – Jun 21, 2019

$9.35

$9.83

$9.30

$9.70

Jun 24, 2019 – Jun 28, 2019

$9.52

$9.85

$9.40

$9.63

Jul 1, 2019 – Jul 5, 2019

$9.83

$10.13

$9.43

$9.60

Jul 8, 2019 – Jul 12, 2019

$9.58

$10.84

$9.01

$10.42

Jul 15, 2019 – Jul 19, 2019

$10.42

$10.72

$9.43

$9.71

Jul 22, 2019 – Jul 26, 2019

$9.75

$9.95

$9.19

$9.36

Jul 29, 2019 – Aug 2, 2019

$9.34

$9.73

$9.07

$9.20

Aug 5, 2019 – Aug 9, 2019

$9.16

$8.51

$8.64

Aug 12, 2019 – Aug 16, 2019

$8.51

$8.63

$8.01

$8.37

Aug 19, 2019 – Aug 23, 2019

$8.47

$9.30

$8.15

$8.22

Aug 26, 2019 – Aug 30, 2019

$8.42

$8.83

$8.31

$8.66

Sep 2, 2019 – Sep 6, 2019

$8.57

$9.06

$8.50

$8.81

Sep 9, 2019 – Sep 13, 2019

$8.86

$9.19

$8.71

$8.82

Sep 16, 2019 – Sep 20, 2019

$8.76

$8.86

$7.62

$7.75

Sep 23, 2019 – Sep 27, 2019

$7.66

$7.94

$7.57

$7.72

Sep 30, 2019 – Oct 4, 2019

$7.82

$8.05

$7.30

$7.38

Oct 7, 2019 – Oct 11, 2019

$7.30

$7.58

$7.20

$7.40

Oct 14, 2019 – Oct 18, 2019

$7.32

$7.84

$6.79

$7.81

Oct 21, 2019 – Oct 25, 2019

$8.00

$8.88

$7.38

$7.64

Oct 28, 2019 – Nov 1, 2019

$7.53

$8.29

$7.20

$8.27

Nov 4, 2019 – Nov 8, 2019

$8.21

$8.34

$7.64

$7.68

Nov 11, 2019 – Nov 15, 2019

$7.68

$7.97

$7.46

$7.85

Nov 18, 2019 – Nov 22, 2019

$7.85

$8.34

$7.12

$7.41

Nov 25, 2019 – Nov 29, 2019

$7.39

$6.76

$7.12

Dec 2, 2019 – Dec 6, 2019

$7.32

$8.03

$7.32

$7.99

Dec 9, 2019 – Dec 13, 2019

$7.87

$8.09

$7.48

$7.53

Dec 16, 2019 – Dec 20, 2019

$7.48

$6.78

$7.27

Dec 23, 2019 – Dec 27, 2019

$7.29

$6.36

$6.50

Dec 30, 2019 – Jan 3, 2020

$6.55

$6.82

$6.47

$6.63

Jan 6, 2020 – Jan 10, 2020

$6.63

$7.01

$6.63

$6.86

Jan 13, 2020 – Jan 17, 2020

$6.84

$7.09

$6.74

$6.97

Jan 20, 2020 – Jan 24, 2020

$7.00

$6.25

$6.35

Jan 27, 2020 – Jan 31, 2020

$6.25

$6.27

$5.74

$5.79

Feb 3, 2020 – Feb 7, 2020

$5.85

$6.04

$5.58

$5.74

Feb 10, 2020 – Feb 14, 2020

$5.74

$6.31

$5.74

$6.15

Feb 17, 2020 – Feb 21, 2020

$6.10

$4.94

$4.99

Feb 24, 2020 – Feb 28, 2020

$4.86

$4.98

$3.92

$4.20

Mar 2, 2020 – Mar 6, 2020

$4.25

$4.60

$3.90

$4.04

Mar 9, 2020 – Mar 13, 2020

$3.87

$4.15

$2.79

$4.03

Mar 16, 2020 – Mar 20, 2020

$4.06

$4.21

$2.94

$2.98

Mar 23, 2020 – Mar 27, 2020

$3.02

$3.49

$2.82

$3.28

Mar 30, 2020 – Apr 3, 2020

$3.39

$3.85

$3.03

$3.06

Apr 6, 2020 – Apr 9, 2020

$3.23

$6.84

$3.07

$6.09

Apr 13, 2020 – Apr 17, 2020

$7.00

$7.50

$5.32

$5.53

Apr 20, 2020 – Apr 24, 2020

$5.30

$5.64

$4.86

$5.45

Apr 27, 2020 – May 1, 2020

$5.69

$4.93

$5.43

May 4, 2020 – May 8, 2020

$5.36

$5.58

$5.06

$5.47

May 11, 2020 – May 15, 2020

$5.39

$5.82

$5.31

$5.54

May 18, 2020 – May 22, 2020

$5.84

$5.10

$5.55

May 25, 2020 – May 29, 2020

$5.65

$5.13

$5.34

Jun 1, 2020 – Jun 5, 2020

$5.34

$5.60

$5.09

$5.33

Jun 8, 2020 – Jun 12, 2020

$5.37

$5.88

$5.13

$5.31

Jun 15, 2020 – Jun 19, 2020

$6.16

$6.39

$5.34

$5.42

Jun 22, 2020 – Jun 26, 2020

$5.39

$6.17

$5.31

$5.65

Jun 29, 2020 – Jul 2, 2020

$5.64

$6.00

$5.36

$5.65

Jul 6, 2020 – Jul 10, 2020

$5.60

$5.87

$5.40

$5.60

Jul 13, 2020 – Jul 17, 2020

$5.60

$5.69

$5.16

$5.61

Jul 20, 2020 – Jul 24, 2020

$5.58

$5.92

$5.58

$5.64

Jul 27, 2020 – Jul 31, 2020

$6.50

$13.25

$6.19

$6.22

Aug 3, 2020 – Aug 7, 2020

$6.22

$7.04

$6.12

$6.32

Aug 10, 2020 – Aug 14, 2020

$6.45

$6.48

$5.66

$6.06

Aug 17, 2020 – Aug 21, 2020

$5.99

$6.06

$5.46

$5.54

Aug 24, 2020 – Aug 28, 2020

$5.61

$5.26

$5.31

Aug 31, 2020 – Sep 4, 2020

$5.34

$5.67

$4.95

$5.05

Sep 7, 2020 – Sep 11, 2020

$4.99

$5.74

$4.99

$5.56

Sep 14, 2020 – Sep 18, 2020

$5.62

$6.04

$5.62

$5.72

Sep 21, 2020 – Sep 25, 2020

$5.61

$6.76

$4.63

$4.91

Sep 28, 2020 – Oct 2, 2020

$4.93

$5.37

$4.75

$5.33

Oct 5, 2020 – Oct 9, 2020

$5.32

$5.49

$5.28

$5.46

Oct 12, 2020 – Oct 16, 2020

$5.47

$5.48

$5.05

$5.37

Oct 19, 2020 – Oct 23, 2020

$5.39

$5.62

$5.31

$5.44

Oct 26, 2020 – Oct 30, 2020

$5.37

$5.82

$5.33

$5.59

Nov 2, 2020 – Nov 6, 2020

$5.59

$5.98

$5.42

$5.94

Nov 9, 2020 – Nov 13, 2020

$5.92

$6.11

$5.73

$6.04

Nov 16, 2020 – Nov 20, 2020

$6.09

$6.39

$5.70

$5.89

Nov 23, 2020 – Nov 27, 2020

$5.91

$6.11

$5.68

$5.97

Nov 30, 2020 – Dec 4, 2020

$5.88

$6.13

$5.83

$6.09

Dec 7, 2020 – Dec 11, 2020

$6.13

$6.34

$5.97

$6.09

Dec 14, 2020 – Dec 18, 2020

$6.09

$6.49

$5.84

$5.94

Dec 21, 2020 – Dec 24, 2020

$5.82

$5.90

$5.53

$5.63

Dec 28, 2020 – Dec 31, 2020

$5.16

$5.28

$4.99

$5.26

Jan 4, 2021 – Jan 8, 2021

$5.24

$5.67

$5.22

$5.64

Jan 11, 2021 – Jan 15, 2021

$5.70

$5.79

$5.53

$5.67

Jan 18, 2021 – Jan 22, 2021

$5.70

$6.13

$5.45

$5.96

Jan 25, 2021 – Jan 29, 2021

$5.94

$6.22

$5.63

$5.77

Feb 1, 2021 – Feb 5, 2021

$5.78

$6.59

$5.72

$6.57

Feb 8, 2021 – Feb 12, 2021

$6.60

$6.76

$6.10

$6.21

Feb 15, 2021 – Feb 19, 2021

$6.21

$6.29

$5.77

$5.85

Feb 22, 2021 – Feb 26, 2021

$5.78

$5.84

$5.43

$5.58

Mar 1, 2021 – Mar 5, 2021

$5.61

$5.80

$5.23

$5.43

Mar 8, 2021 – Mar 12, 2021

$5.40

$10.81

$5.30

$6.03

Mar 15, 2021 – Mar 19, 2021

$6.03

$7.45

$5.54

$5.81

Mar 22, 2021 – Mar 26, 2021

$5.76

$5.81

$4.83

$4.98

Mar 29, 2021 – Apr 1, 2021

$4.98

$5.28

$4.74

$5.14

Apr 5, 2021 – Apr 9, 2021

$5.13

$5.17

$4.72

$4.74

Apr 12, 2021 – Apr 16, 2021

$4.75

$4.82

$4.39

$4.49

Apr 19, 2021 – Apr 23, 2021

$4.48

$4.63

$4.28

$4.43

Apr 26, 2021 – Apr 30, 2021

$4.51

$4.90

$4.36

$4.39

May 3, 2021 – May 7, 2021

$4.40

$4.43

$3.90

$4.10

May 10, 2021 – May 14, 2021

$4.06

$4.21

$3.87

$4.16

May 17, 2021 – May 21, 2021

$4.11

$4.26

$4.04

$4.12

May 24, 2021 – May 28, 2021

$4.18

$4.64

$3.98

$4.22

May 31, 2021 – Jun 4, 2021

$4.29

$4.02

$4.07

Jun 7, 2021 – Jun 11, 2021

$4.10

$4.39

$4.10

$4.28

Jun 14, 2021 – Jun 18, 2021

$4.28

$4.33

$3.71

$3.76

Jun 21, 2021 – Jun 25, 2021

$5.01

$5.09

$3.77

$4.12

Jun 28, 2021 – Jul 2, 2021

$4.25

$4.34

$4.05

$4.11

Jul 5, 2021 – Jul 9, 2021

$4.20

$3.67

$3.85

Jul 12, 2021 – Jul 16, 2021

$3.93

$3.98

$3.48

$3.79

Jul 19, 2021 – Jul 23, 2021

$3.71

$3.99

$3.65

$3.73

Jul 26, 2021 – Jul 30, 2021

$3.75

$3.82

$3.50

$3.63

Aug 2, 2021 – Aug 6, 2021

$3.62

$3.78

$3.55

$3.68

Aug 9, 2021 – Aug 13, 2021

$3.64

$3.70

$3.39

$3.51

Aug 16, 2021 – Aug 20, 2021

$3.51

$3.70

$3.33

$3.62

Aug 23, 2021 – Aug 27, 2021

$3.60

$3.96

$3.50

$3.81

Aug 30, 2021 – Sep 3, 2021

$3.81

$4.32

$3.81

$4.17

Sep 6, 2021 – Sep 10, 2021

$4.18

$3.95

$4.12

Sep 13, 2021 – Sep 17, 2021

$4.12

$4.21

$3.83

$3.92

Sep 20, 2021 – Sep 24, 2021

$3.84

$3.99

$3.80

$3.90

Sep 27, 2021 – Oct 1, 2021

$3.90

$4.06

$3.78

$3.85

Oct 4, 2021 – Oct 8, 2021

$3.83

$3.56

$3.64

Oct 11, 2021 – Oct 15, 2021

$3.65

$3.86

$3.54

$3.82

Oct 18, 2021 – Oct 22, 2021

$3.78

$3.81

$3.60

$3.66

Oct 25, 2021 – Oct 29, 2021

$3.67

$3.70

$3.29

$3.36

Nov 1, 2021 – Nov 5, 2021

$3.39

$3.60

$3.35

$3.59

Nov 8, 2021 – Nov 12, 2021

$3.73

$3.46

$3.55

Nov 15, 2021 – Nov 19, 2021

$3.56

$3.58

$3.07

$3.21

Nov 22, 2021 – Nov 26, 2021

$3.22

$4.65

$3.03

$3.22

Nov 29, 2021 – Dec 3, 2021

$3.22

$3.59

$2.97

$3.13

Dec 6, 2021 – Dec 10, 2021

$3.14

$3.36

$3.01

$3.07

Dec 13, 2021 – Dec 17, 2021

$3.13

$3.22

$2.70

$2.85

Dec 20, 2021 – Dec 23, 2021

$2.80

$2.85

$2.69

$2.79

Dec 27, 2021 – Dec 31, 2021

$2.79

$2.57

$2.68

Jan 3, 2022 – Jan 7, 2022

$2.65

$2.86

$2.61

Jan 10, 2022 – Jan 14, 2022

$2.59

$2.63

$2.50

$2.52

Jan 17, 2022 – Jan 21, 2022

$2.50

$2.55

$2.21

$2.22

Jan 24, 2022 – Jan 28, 2022

$2.15

$2.46

$2.13

$2.27

Jan 31, 2022 – Feb 4, 2022

$2.31

$2.59

$2.31

$2.37

Feb 7, 2022 – Feb 11, 2022

$2.42

$2.53

$2.31

$2.42

Feb 14, 2022 – Feb 18, 2022

$2.42

$2.54

$2.41

$2.43

Feb 21, 2022 – Feb 25, 2022

$2.41

$2.49

$2.25

$2.41

Feb 28, 2022 – Mar 4, 2022

$2.45

$2.50

$2.32

$2.40

Mar 7, 2022 – Mar 11, 2022

$2.32

$2.40

$2.09

$2.25

Mar 14, 2022 – Mar 18, 2022

$2.27

$2.57

$2.17

$2.57

Mar 21, 2022 – Mar 25, 2022

$2.53

$2.73

$2.50

$2.64

Mar 28, 2022 – Apr 1, 2022

$2.55

$2.74

$2.50

$2.60

Apr 4, 2022 – Apr 8, 2022

$2.61

$3.16

$2.61

$3.02

Apr 11, 2022 – Apr 14, 2022

$3.01

$3.18

$2.89

$3.06

Apr 18, 2022 – Apr 22, 2022

$3.08

$3.18

$2.92

$2.93

Apr 25, 2022 – Apr 29, 2022

$2.92

$2.95

$2.59

$2.67

May 2, 2022 – May 6, 2022

$2.65

$2.93

$2.42

$2.51

May 9, 2022 – May 13, 2022

$2.51

$2.56

$2.24

$2.41

May 16, 2022 – May 20, 2022

$2.43

$2.49

$2.31

$2.39

May 23, 2022 – May 27, 2022

$2.39

$2.60

$2.31

$2.49

May 30, 2022 – Jun 3, 2022

$2.51

$2.27

$2.34

Jun 6, 2022 – Jun 10, 2022

$2.39

$2.77

$2.31

$2.49

Jun 13, 2022 – Jun 17, 2022

$2.52

$2.60

$2.43

$2.55

Jun 20, 2022 – Jun 24, 2022

$2.55

$2.64

$2.38

$2.60

Jun 27, 2022 – Jul 1, 2022

$2.63

$2.71

$2.47

Jul 4, 2022 – Jul 8, 2022

$2.48

$2.66

$2.42

$2.59

Jul 11, 2022 – Jul 15, 2022

$2.54

$2.58

$2.37

$2.38

Jul 18, 2022 – Jul 22, 2022

$2.42

$2.51

$2.35

$2.45

Jul 25, 2022 – Jul 29, 2022

$2.45

$2.50

$2.25

$2.31

Aug 1, 2022 – Aug 5, 2022

$2.30

$2.37

$2.25

$2.35

Aug 8, 2022 – Aug 12, 2022

$2.35

$2.60

$2.32

$2.49

Aug 15, 2022 – Aug 19, 2022

$2.45

$2.57

$2.27

$2.28

Aug 22, 2022 – Aug 26, 2022

$2.30

$2.46

$2.19

$2.21

Aug 29, 2022 – Sep 2, 2022

$2.19

$2.27

$2.10

Sep 5, 2022 – Sep 9, 2022

$2.09

$2.25

$2.08

$2.21

Sep 12, 2022 – Sep 16, 2022

$2.23

$2.29

$2.12

$2.29

Sep 19, 2022 – Sep 23, 2022

$2.26

$2.29

$2.14

$2.16

Sep 26, 2022 – Sep 30, 2022

$2.15

$2.22

$2.12

$2.17

Oct 3, 2022 – Oct 7, 2022

$2.14

$2.31

$2.09

$2.12

Oct 10, 2022 – Oct 14, 2022

$2.13

$2.14

$1.96

$1.99

Oct 17, 2022 – Oct 21, 2022

$1.99

$2.08

$1.97

$2.06

Oct 24, 2022 – Oct 28, 2022

$2.05

$2.16

$1.97

$2.13

Oct 31, 2022 – Nov 4, 2022

$2.12

$2.19

$2.02

$2.19

Nov 7, 2022 – Nov 11, 2022

$2.19

$2.22

$2.10

$2.20

Nov 14, 2022 – Nov 18, 2022

$2.20

$2.12

$2.14

Nov 21, 2022 – Nov 25, 2022

$2.13

$2.37

$2.10

$2.29

Nov 28, 2022 – Dec 2, 2022

$2.45

$2.73

$2.45

$2.59

Dec 5, 2022 – Dec 9, 2022

$2.59

$2.71

$2.39

$2.55

Dec 12, 2022 – Dec 16, 2022

$2.58

$2.66

$2.30

$2.31

Dec 19, 2022 – Dec 23, 2022

$2.33

$2.38

$1.98

$2.00

Dec 26, 2022 – Dec 30, 2022

$2.03

$2.20

$1.95

$2.05

Jan 2, 2023 – Jan 6, 2023

$2.11

$2.39

$2.11

$2.39

Jan 9, 2023 – Jan 13, 2023

$2.40

$2.58

$2.40

$2.48

Jan 16, 2023 – Jan 20, 2023

$2.45

$2.32

$2.39

Jan 23, 2023 – Jan 27, 2023

$2.37

$2.54

$2.37

$2.46

Jan 30, 2023 – Feb 3, 2023

$2.48

$2.39

$2.40

Feb 6, 2023 – Feb 10, 2023

$2.39

$2.49

$2.35

$2.38

Feb 13, 2023 – Feb 17, 2023

$2.31

$2.37

$2.23

$2.33

Feb 20, 2023 – Feb 24, 2023

$2.35

$2.40

$2.21

$2.23

Feb 27, 2023 – Mar 3, 2023

$2.25

$2.16

$2.24

Mar 6, 2023 – Mar 10, 2023

$2.20

$2.28

$2.17

$2.24

Mar 13, 2023 – Mar 17, 2023

$2.22

$1.89

$1.95

Mar 20, 2023 – Mar 24, 2023

$1.98

$2.25

$1.98

$2.23

Mar 27, 2023 – Mar 31, 2023

$2.22

$2.24

$2.13

$2.16

Apr 3, 2023 – Apr 6, 2023

$2.15

$2.21

$2.10

$2.20

Apr 10, 2023 – Apr 14, 2023

$2.20

$2.40

$2.19

$2.30

Apr 17, 2023 – Apr 21, 2023

$2.29

$2.32

$2.16

$2.19

Apr 24, 2023 – Apr 28, 2023

$2.17

$2.24

$2.10

$2.11

May 1, 2023 – May 5, 2023

$2.14

$2.28

$2.09

$2.16

May 8, 2023 – May 12, 2023

$2.18

$2.30

$2.15

$2.16

May 15, 2023 – May 19, 2023

$2.20

$2.25

$2.11

$2.19

May 22, 2023 – May 26, 2023

$2.18

$2.20

$2.10

$2.14

May 29, 2023 – Jun 2, 2023

$2.14

$2.22

$2.11

$2.19

Jun 5, 2023 – Jun 9, 2023

$2.19

$2.24

$2.11

$2.15

Jun 12, 2023 – Jun 16, 2023

$2.17

$2.42

$2.17

$2.35

Jun 19, 2023 – Jun 23, 2023

$2.35

$2.48

$2.30

$2.33

Jun 26, 2023 – Jun 30, 2023

$2.35

$2.37

$2.21

$2.30

Jul 3, 2023 – Jul 7, 2023

$2.28

$2.46

$2.28

$2.40

Jul 10, 2023 – Jul 14, 2023

$2.45

$2.66

$2.45

$2.56

Jul 17, 2023 – Jul 21, 2023

$2.58

$2.38

$2.40

Jul 24, 2023 – Jul 28, 2023

$2.35

$2.47

$2.34

$2.35

Jul 31, 2023 – Aug 4, 2023

$2.34

$2.56

$2.28

$2.47

Aug 7, 2023 – Aug 11, 2023

$2.47

$2.52

$2.36

$2.40

Aug 14, 2023 – Aug 18, 2023

$2.39

$2.54

$2.25

$2.31

Aug 21, 2023 – Aug 25, 2023

$2.38

$2.42

$2.22

$2.27

Aug 28, 2023 – Sep 1, 2023

$2.25

$2.49

$2.23

$2.38

Sep 4, 2023 – Sep 8, 2023

$2.31

$2.34

$2.22

$2.25

Sep 11, 2023 – Sep 15, 2023

$2.28

$2.38

$2.04

Sep 18, 2023 – Sep 22, 2023

$2.05

$2.27

$2.00

$2.09

Sep 25, 2023 – Sep 29, 2023

$2.10

$2.38

$1.99

$2.09

Oct 2, 2023 – Oct 6, 2023

$2.07

$2.08

$1.95

$1.98

Oct 9, 2023 – Oct 13, 2023

$1.99

$2.06

$1.93

$2.00

Oct 16, 2023 – Oct 20, 2023

$2.02

$2.09

$1.98

$2.02

Oct 23, 2023 – Oct 27, 2023

$2.00

$1.91

$1.92

Oct 30, 2023 – Nov 3, 2023

$1.95

$2.00

$1.86

$1.90

Nov 6, 2023 – Nov 10, 2023

$1.88

$1.95

$1.75

$1.78

Nov 13, 2023 – Nov 17, 2023

$1.75

$1.84

$1.71

$1.78

Nov 20, 2023 – Nov 24, 2023

$1.99

$2.16

$1.76

$1.85

Nov 27, 2023 – Dec 1, 2023

$1.76

$1.85

$1.75

$1.78

Dec 4, 2023 – Dec 8, 2023

$1.70

$1.79

$1.68

$1.70

Dec 11, 2023 – Dec 15, 2023

$1.66

$1.71

$1.55

$1.56

Dec 18, 2023 – Dec 22, 2023

$1.57

$1.58

$1.42

$1.46

Dec 25, 2023 – Dec 29, 2023

$1.45

$1.53

$1.38

$1.50

Jan 1, 2024 – Jan 5, 2024

$1.52

$1.70

$1.51

$1.54

Jan 8, 2024 – Jan 12, 2024

$1.54

$1.60

$1.43

$1.50

Jan 15, 2024 – Jan 19, 2024

$1.50

$1.56

$1.48

$1.50

Jan 22, 2024 – Jan 26, 2024

$1.50

$1.53

$1.30

$1.47

Jan 29, 2024 – Feb 2, 2024

$1.43

$1.52

$1.38

$1.41

Feb 5, 2024 – Feb 9, 2024

$1.36

$1.44

$1.36

$1.42

Feb 12, 2024 – Feb 16, 2024

$1.39

$1.41

$1.29

$1.36

Feb 19, 2024 – Feb 23, 2024

$1.29

$1.38

$1.26

$1.28

Feb 26, 2024 – Mar 1, 2024

$1.27

$1.39

$1.26

$1.35

Mar 4, 2024 – Mar 8, 2024

$1.38

$1.43

$1.31

$1.40

Mar 11, 2024 – Mar 15, 2024

$1.39

$1.44

$1.30

Mar 18, 2024 – Mar 22, 2024

$1.31

$1.46

$1.31

$1.39

Mar 25, 2024 – Mar 28, 2024

$1.42

$1.50

$1.36

$1.45

Apr 1, 2024 – Apr 5, 2024

$1.45

$1.59

$1.42

$1.49

Apr 8, 2024 – Apr 12, 2024

$1.49

$1.64

$1.49

$1.57

Apr 15, 2024 – Apr 19, 2024

$1.59

$1.39

Apr 22, 2024 – Apr 26, 2024

$1.41

$1.30

$1.31

Apr 29, 2024 – May 3, 2024

$1.28

$1.38

$1.28

$1.31

May 6, 2024 – May 10, 2024

$1.31

$1.55

$1.31

$1.53

May 13, 2024 – May 17, 2024

$1.53

$1.54

$1.35

$1.42

May 20, 2024 – May 24, 2024

$1.42

$1.46

$1.32

$1.34

May 27, 2024 – May 31, 2024

$1.32

$1.42

$1.30

$1.36

Jun 3, 2024 – Jun 7, 2024

$1.42

$1.47

$1.35

$1.37

Jun 10, 2024 – Jun 14, 2024

$1.37

$1.40

$1.31

$1.33

Jun 17, 2024 – Jun 21, 2024

$1.32

$1.41

$1.28

$1.39

Jun 24, 2024 – Jun 28, 2024

$1.39

$1.45

$1.37

$1.44

Jul 1, 2024 – Jul 5, 2024

$1.46

$1.47

$1.38

$1.41

Jul 8, 2024 – Jul 12, 2024

$1.39

$1.46

$1.35

$1.44

Jul 15, 2024 – Jul 19, 2024

$1.47

$1.33

$1.34

Jul 22, 2024 – Jul 26, 2024

$1.32

$1.37

$1.29

$1.31

Jul 29, 2024 – Aug 2, 2024

$1.33

$1.34

$1.29

Aug 5, 2024 – Aug 9, 2024

$1.27

$1.29

$1.13

$1.16

Aug 12, 2024 – Aug 16, 2024

$1.16

$1.21

$1.12

$1.16

Aug 19, 2024 – Aug 23, 2024

$1.19

$1.31

$1.15

$1.22

Aug 26, 2024 – Aug 30, 2024

$1.25

$1.50

$1.22

$1.50

Sep 2, 2024 – Sep 6, 2024

$1.52

$2.15

$1.50

$2.10

Sep 9, 2024 – Sep 13, 2024

$2.04

$2.10

$1.68

$1.82

Sep 16, 2024 – Sep 20, 2024

$1.79

$2.00

$1.55

$1.90

Sep 23, 2024 – Sep 27, 2024

$1.93

$2.08

$1.75

$1.91

Sep 30, 2024 – Oct 4, 2024

$2.05

$2.10

$1.95

$1.98

Oct 7, 2024 – Oct 11, 2024

$1.92

$2.05

$1.70

$1.78

Oct 14, 2024 – Oct 18, 2024

$1.76

$1.87

$1.75

$1.81

Oct 21, 2024 – Oct 25, 2024

$1.81

$1.82

$1.59

$1.66

Oct 28, 2024 – Nov 1, 2024

$1.58

$1.85

$1.57

$1.66

Nov 4, 2024 – Nov 8, 2024

$1.69

$1.73

$1.41

$1.53

Nov 11, 2024 – Nov 15, 2024

$1.55

$2.55

$1.49

$1.83

Nov 18, 2024 – Nov 22, 2024

$1.79

$2.13

$1.70

$2.13

Nov 25, 2024 – Nov 29, 2024

$2.11

$2.13

$2.00

$2.07

Dec 2, 2024 – Dec 6, 2024

$2.23

$2.48

$2.15

$2.34

Dec 9, 2024 – Dec 13, 2024

$2.34

$2.37

$2.08

$2.10

Dec 16, 2024 – Dec 20, 2024

$2.08

$2.24

$2.07

$2.17

Dec 23, 2024 – Dec 27, 2024

$2.15

$1.90

$2.07

Dec 30, 2024 – Jan 3, 2025

$2.10

$2.19

$2.09

$2.13

Jan 6, 2025 – Jan 10, 2025

$2.17

$2.20

$1.96

Jan 13, 2025 – Jan 17, 2025

$1.96

$2.03

$1.83

Jan 20, 2025 – Jan 24, 2025

$1.89

$1.93

$1.79

$1.89

Jan 27, 2025 – Jan 31, 2025

$1.90

$2.06

$1.90

$1.98

Feb 3, 2025 – Feb 7, 2025

$1.96

$1.98

$1.86

$1.87

Feb 10, 2025 – Feb 14, 2025

$1.85

$2.04

$1.82

$1.97

Feb 17, 2025 – Feb 21, 2025

$1.97

$2.00

$1.75

$1.83

Feb 24, 2025 – Feb 28, 2025

$1.85

$1.61

$1.64

Mar 3, 2025 – Mar 7, 2025

$1.62

$1.66

$1.53

$1.59

Mar 10, 2025 – Mar 14, 2025

$1.56

$1.58

$1.45

$1.55

Mar 17, 2025 – Mar 21, 2025

$1.53

$1.58

$1.50

$1.53

Mar 24, 2025 – Mar 28, 2025

$1.52

$1.54

$1.44

$1.45

Mar 31, 2025 – Apr 4, 2025

$1.46

$1.48

$1.23

$1.24

Apr 7, 2025 – Apr 11, 2025

$1.26

$1.41

$1.13

$1.38

Apr 14, 2025 – Apr 17, 2025

$1.44

$1.45

$1.33

$1.45

Apr 21, 2025 – Apr 25, 2025

$1.41

$1.56

$1.41

$1.56

Apr 28, 2025 – May 2, 2025

$1.54

$1.59

$1.46

$1.51

May 5, 2025 – May 9, 2025

$1.51

$1.55

$1.46

$1.47

May 12, 2025 – May 16, 2025

$1.47

$1.51

$1.32

May 19, 2025 – May 23, 2025

$1.29

$1.45

$1.29

$1.41

May 26, 2025 – May 30, 2025

$1.39

$1.45

$1.37

$1.39

Jun 2, 2025 – Jun 6, 2025

$1.41

$1.45

$1.39

$1.41

Jun 9, 2025 – Jun 13, 2025

$1.41

$1.43

$1.32

$1.33

Jun 16, 2025 – Jun 20, 2025

$1.32

$1.34

$1.25

$1.29

Jun 23, 2025 – Jun 27, 2025

$1.27

$1.38

$1.27

$1.33

Jun 30, 2025 – Jul 3, 2025

$1.28

$1.33

$1.25

Jul 7, 2025 – Jul 11, 2025

$1.25

$1.31

$1.25

$1.27

Jul 14, 2025 – Jul 18, 2025

$1.26

$1.30

$1.21

$1.23

Jul 21, 2025 – Jul 25, 2025

$1.23

$1.46

$1.23

$1.46

Jul 28, 2025 – Aug 1, 2025

$1.50

$1.31

$1.43

Aug 4, 2025 – Aug 8, 2025

$1.40

$1.42

$1.32

$1.35

Aug 11, 2025 – Aug 15, 2025

$1.32

$1.35

$1.25

$1.31

Aug 18, 2025 – Aug 22, 2025

$1.31

$1.35

$1.29

$1.31

Aug 25, 2025 – Aug 29, 2025

$1.34

$1.43

$1.31

Sep 1, 2025 – Sep 5, 2025

$1.31

$1.38

$1.29

Sep 8, 2025 – Sep 12, 2025

$1.31

$1.23

Sep 15, 2025 – Sep 19, 2025

$1.24

$1.27

$1.22

$1.27

Sep 22, 2025 – Sep 26, 2025

$1.29

$1.23

$1.27

Sep 29, 2025 – Oct 3, 2025

$1.29

$1.23

$1.28

Oct 6, 2025 – Oct 10, 2025

$1.29

$1.32

$1.21

$1.26

Oct 13, 2025 – Oct 17, 2025

$1.26

$1.28

$1.20

$1.23

Oct 20, 2025 – Oct 24, 2025

$1.21

$1.23

$1.20

$1.23

Oct 27, 2025 – Oct 31, 2025

$1.20

$1.96

$1.17

$1.66

Nov 3, 2025 – Nov 7, 2025

$1.63

$1.69

$1.33

$1.42

Nov 10, 2025 – Nov 14, 2025

$1.45

$1.63

$1.40

$1.55

Nov 17, 2025 – Nov 21, 2025

$1.53

$1.40

$1.43

Nov 24, 2025 – Nov 28, 2025

$1.43

$1.53

$1.42

$1.45

Dec 1, 2025 – Dec 5, 2025

$1.45

$1.60

$1.41

$1.56

Dec 8, 2025 – Dec 12, 2025

$1.58

$1.48

$1.54

Dec 15, 2025 – Dec 19, 2025

$1.55

$1.41

$1.43

Dec 22, 2025 – Dec 26, 2025

$1.43

$1.44

$1.23

$1.27

Dec 29, 2025 – Jan 2, 2026

$1.30

$1.37

$1.25

$1.33

Jan 5, 2026 – Jan 9, 2026

$1.34

$1.54

$1.34

$1.52

Jan 12, 2026 – Jan 16, 2026

$1.48

$1.64

$1.43

$1.60

Jan 19, 2026 – Jan 23, 2026

$1.65

$1.89

$1.55

$1.86

Jan 26, 2026 – Jan 30, 2026

$1.87

$1.92

$1.70

$1.72

Feb 2, 2026 – Feb 6, 2026

$1.75

$1.60

Feb 9, 2026 – Feb 13, 2026

$1.60

$1.80

$1.47

$1.48

Feb 16, 2026 – Feb 20, 2026

$1.56

$1.69

$1.47

$1.50

Feb 23, 2026 – Feb 27, 2026

$1.47

$1.57

$1.31

$1.45

Mar 2, 2026 – Mar 6, 2026

$1.49

$1.50

$1.29

$1.36

Mar 9, 2026 – Mar 13, 2026

$1.42

$1.47

$1.30

$1.35

Mar 16, 2026 – Mar 20, 2026

$1.46

$1.56

$1.38

$1.56

Mar 23, 2026 – Mar 27, 2026

$1.53

$1.57

$1.37

$1.38

Mar 30, 2026 – Apr 2, 2026

$1.36

$1.45

$1.36

$1.44

Apr 6, 2026 – Apr 10, 2026

$1.45

$1.51

$1.38

$1.49

Apr 13, 2026 – Apr 17, 2026

$1.47

$1.53

$1.41

$1.46

Apr 20, 2026 – Apr 24, 2026

$1.46

$1.52

$1.35

$1.37

Apr 27, 2026 – May 1, 2026

$1.39

$1.44

$1.36

$1.40

May 4, 2026 – May 8, 2026

$1.40

$1.49

$1.39

$1.40

May 11, 2026 – May 15, 2026

$1.40

$1.41

$1.37

$1.38

May 18, 2026 – May 22, 2026

$1.40

$1.45

$1.36

$1.40

May 25, 2026 – May 29, 2026

$1.40

$1.30

$1.36

Jun 1, 2026 – Jun 5, 2026

$1.36

$1.37

$1.31

Jun 8, 2026 – Jun 12, 2026

$1.35

$1.23

Jun 15, 2026 – Jun 18, 2026

$1.27

$1.36

$1.22

$1.32

Jun 22, 2026 – Jun 26, 2026

$1.31

$1.37

$1.26

$1.32

Jun 29, 2026 – Jul 2, 2026

$1.34

$1.55

$1.29

$1.43

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	$0.86	-39.86%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—

MediciNova, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About MediciNova, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$2.58
2012	$3.20		$0.06	$0.00
2013	$2.11	$96.04	$6,941.50	$0.00	$0.00
2014	$3.36	$68.43
2015	$5.84
2016	$5.98
2017	$12.51
2018	$8.42
2019	$4.04
2020	$6.03
2021	$2.25		$1.36	$0.48
2022	$2.24	$31.54
2023	$1.40		$0.94	$0.20
2024	$1.59	$31.39

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
MNOV	MediciNova, Inc.	$1.43	66.94M	—	-40%	—	—	-5.77	1.66	168.87	-3.22	—
ACRV	Acrivon Therapeutics, Inc…	$1.63	51.44M	—	—	—	—	-2.63	1.20	—	-0.46	—
BMEA	Biomea Fusion, Inc.	$1.38	82.1M	—	—	—	—	-0.71	1.90	—	-0.34	—
CBUS	Cibus, Inc.	$1.45	65.96M	—	—	—	+12%	—	—	—	—	—
FBIO	Fortress Biotech, Inc.	$2.81	93.35M	—	—	-6%	+50%	—	—	—	—	—
IMUX	Immunic, Inc.	$14.97	147.73M	—	—	—	—	-16.98	-247.31	—	-16.85	—
PMVP	PMV Pharmaceuticals, Inc.	$1.19	63.46M	—	—	—	—	-1.08	0.36	—	1.42	—
RLMD	Relmada Therapeutics, Inc…	$7.25	531.67M	—	—	—	—	-0.11	0.24	—	0.43	—
TCRX	TScan Therapeutics, Inc.	$1.08	65.96M	—	—	—	—	—	—	—	—	—
XBIT	XBiotech Inc.	$2.44	74.39M	—	—	—	—	-2.57	0.54	—	1.76	—