| Jan 3, 2005 – Jan 7, 2005 | $7.73 | $7.86 | $7.52 | $7.65 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.64 | $7.75 | $7.10 | $7.38 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.34 | $7.78 | $7.14 | $7.40 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.54 | $7.71 | $7.18 | $7.69 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.73 | $8.61 | $7.64 | $8.45 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.34 | $8.49 | $7.93 | $8.24 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.16 | $8.43 | $7.96 | $8.06 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.19 | $8.38 | $7.67 | $8.15 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.99 | $8.80 | $7.99 | $8.78 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.82 | $9.06 | $8.16 | $8.66 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.66 | $8.79 | $8.19 | $8.25 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.37 | $8.37 | $7.85 | $7.87 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.87 | $8.04 | $7.59 | $7.72 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.64 | $8.23 | $7.64 | $7.91 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.83 | $7.91 | $7.50 | $7.62 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.71 | $8.03 | $7.52 | $7.81 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.93 | $7.93 | $7.55 | $7.82 | 0 |
| May 2, 2005 – May 6, 2005 | $7.80 | $8.13 | $7.50 | $7.71 | 0 |
| May 9, 2005 – May 13, 2005 | $7.73 | $8.05 | $7.61 | $7.62 | 0 |
| May 16, 2005 – May 20, 2005 | $7.59 | $8.03 | $7.59 | $7.95 | 0 |
| May 23, 2005 – May 27, 2005 | $7.95 | $8.26 | $7.89 | $8.17 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.28 | $8.55 | $7.99 | $8.54 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.50 | $8.82 | $8.48 | $8.55 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.55 | $9.10 | $8.53 | $8.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.88 | $9.01 | $8.67 | $8.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.79 | $9.31 | $8.79 | $9.29 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.32 | $9.70 | $8.91 | $9.16 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.21 | $9.52 | $8.51 | $9.05 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.03 | $9.26 | $8.72 | $9.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.11 | $9.19 | $8.78 | $8.84 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.94 | $9.18 | $8.51 | $8.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.66 | $8.86 | $8.41 | $8.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.68 | $8.77 | $8.28 | $8.29 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.34 | $8.94 | $8.34 | $8.74 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.69 | $9.18 | $8.67 | $9.08 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.01 | $9.29 | $8.99 | $9.10 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.07 | $9.21 | $8.51 | $8.62 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.59 | $8.85 | $7.80 | $8.02 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.00 | $8.38 | $7.93 | $8.04 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.14 | $8.51 | $8.12 | $8.29 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.26 | $8.48 | $8.24 | $8.38 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.36 | $8.82 | $8.11 | $8.63 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.65 | $9.19 | $8.63 | $9.19 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.15 | $10.01 | $9.02 | $9.52 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.56 | $9.64 | $9.33 | $9.50 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.51 | $9.58 | $9.32 | $9.51 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.44 | $9.74 | $9.41 | $9.49 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.36 | $9.77 | $9.20 | $9.74 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.78 | $9.78 | $9.27 | $9.38 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.45 | $9.52 | $9.01 | $9.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.45 | $9.45 | $9.11 | $9.27 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.32 | $9.41 | $9.17 | $9.30 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.22 | $9.51 | $9.04 | $9.47 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.47 | $9.80 | $9.35 | $9.49 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.36 | $10.45 | $9.36 | $10.14 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.29 | $10.84 | $10.09 | $10.39 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.25 | $10.57 | $10.16 | $10.48 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.61 | $11.13 | $10.46 | $10.78 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.67 | $11.28 | $10.58 | $10.86 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.87 | $11.05 | $10.63 | $10.87 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.91 | $11.43 | $10.71 | $10.96 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.85 | $11.85 | $10.85 | $11.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.88 | $12.47 | $11.88 | $12.17 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.21 | $12.23 | $11.57 | $11.74 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.61 | $11.61 | $10.96 | $11.40 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.35 | $11.66 | $11.13 | $11.29 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.36 | $11.41 | $11.21 | $11.36 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.22 | $11.61 | $11.17 | $11.55 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.55 | $11.55 | $10.57 | $11.18 | 0 |
| May 1, 2006 – May 5, 2006 | $11.26 | $11.98 | $10.91 | $11.93 | 0 |
| May 8, 2006 – May 12, 2006 | $11.85 | $12.17 | $11.23 | $11.24 | 0 |
| May 15, 2006 – May 19, 2006 | $11.21 | $11.49 | $11.05 | $11.37 | 0 |
| May 22, 2006 – May 26, 2006 | $11.36 | $11.37 | $9.85 | $11.10 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.00 | $11.30 | $10.60 | $11.11 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.00 | $11.09 | $10.39 | $10.88 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.79 | $11.15 | $9.92 | $10.49 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.49 | $10.75 | $10.02 | $10.43 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.55 | $10.65 | $9.89 | $10.01 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.89 | $10.27 | $9.41 | $9.44 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.48 | $9.87 | $9.18 | $9.23 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.22 | $9.85 | $9.22 | $9.56 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.67 | $10.07 | $9.32 | $9.63 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.44 | $9.82 | $9.25 | $9.56 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.46 | $9.71 | $9.13 | $9.14 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.26 | $10.41 | $9.22 | $10.23 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.10 | $10.30 | $9.64 | $9.77 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.79 | $10.22 | $9.74 | $9.77 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.77 | $9.77 | $9.33 | $9.50 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.45 | $10.53 | $9.45 | $10.46 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.55 | $10.71 | $9.72 | $10.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.03 | $10.62 | $9.91 | $10.49 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.55 | $10.85 | $10.28 | $10.68 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.63 | $11.22 | $10.28 | $11.19 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.22 | $11.66 | $10.93 | $11.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.52 | $11.74 | $11.32 | $11.54 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.45 | $11.73 | $11.15 | $11.29 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.37 | $11.74 | $11.19 | $11.35 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.36 | $11.77 | $11.12 | $11.76 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.71 | $11.84 | $11.19 | $11.35 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.37 | $11.58 | $10.79 | $11.18 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.25 | $11.83 | $11.04 | $11.04 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.12 | $11.12 | $10.40 | $10.67 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.73 | $10.82 | $10.43 | $10.51 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.63 | $11.28 | $10.63 | $10.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.89 | $11.12 | $10.23 | $10.36 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.42 | $11.13 | $10.20 | $10.91 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.21 | $11.64 | $10.80 | $11.10 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.11 | $11.38 | $11.01 | $11.31 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.12 | $11.76 | $11.12 | $11.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.63 | $11.83 | $11.44 | $11.51 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.49 | $11.66 | $11.33 | $11.39 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.43 | $11.74 | $11.25 | $11.61 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.56 | $11.68 | $10.55 | $10.73 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.68 | $11.22 | $10.53 | $10.97 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.96 | $11.12 | $10.66 | $11.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.03 | $11.70 | $10.86 | $11.61 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.44 | $11.44 | $10.64 | $10.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.92 | $10.98 | $10.68 | $10.86 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.88 | $11.17 | $10.73 | $11.17 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.19 | $11.44 | $10.86 | $11.32 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.27 | $11.44 | $11.01 | $11.09 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.29 | $11.29 | $10.75 | $10.77 | 0 |
| May 7, 2007 – May 11, 2007 | $10.73 | $11.03 | $10.72 | $10.94 | 0 |
| May 14, 2007 – May 18, 2007 | $10.91 | $10.96 | $10.60 | $10.71 | 0 |
| May 21, 2007 – May 25, 2007 | $10.63 | $12.00 | $10.63 | $11.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.67 | $12.09 | $11.57 | $11.84 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.79 | $11.91 | $11.26 | $11.61 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.55 | $12.06 | $11.27 | $11.92 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.82 | $11.96 | $11.06 | $11.28 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.22 | $11.99 | $11.03 | $11.61 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.69 | $12.09 | $11.58 | $11.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.91 | $11.91 | $11.23 | $11.68 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.67 | $11.89 | $11.44 | $11.46 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.48 | $11.74 | $10.48 | $10.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.76 | $11.15 | $10.29 | $10.64 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.66 | $12.19 | $10.59 | $11.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.03 | $12.16 | $10.72 | $11.80 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.82 | $11.99 | $11.30 | $11.60 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.56 | $11.84 | $11.03 | $11.69 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.70 | $11.82 | $10.92 | $10.98 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.03 | $11.31 | $10.57 | $11.24 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.22 | $11.79 | $10.17 | $11.02 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.00 | $11.12 | $10.45 | $10.51 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.49 | $10.98 | $10.47 | $10.85 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.78 | $10.86 | $10.41 | $10.67 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.68 | $10.74 | $9.94 | $10.05 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.91 | $10.96 | $9.85 | $10.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.67 | $10.84 | $10.36 | $10.52 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.29 | $10.45 | $9.86 | $10.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.00 | $10.50 | $9.82 | $10.17 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.06 | $10.29 | $9.70 | $9.98 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.99 | $10.14 | $9.32 | $9.86 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.90 | $10.08 | $9.31 | $9.46 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.48 | $9.58 | $8.93 | $9.02 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.00 | $9.35 | $8.86 | $9.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.27 | $9.48 | $8.92 | $9.06 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.00 | $9.29 | $8.59 | $8.65 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.71 | $8.94 | $8.20 | $8.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.23 | $8.33 | $7.58 | $7.76 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.43 | $8.90 | $7.43 | $8.10 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.07 | $8.85 | $7.69 | $8.64 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.60 | $8.92 | $7.56 | $7.83 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.85 | $8.51 | $7.55 | $8.15 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.28 | $8.41 | $7.42 | $7.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.63 | $8.33 | $7.63 | $7.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.88 | $8.28 | $7.50 | $7.57 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.61 | $7.86 | $7.11 | $7.22 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.04 | $8.04 | $6.91 | $7.88 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.92 | $8.33 | $7.58 | $7.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.71 | $8.12 | $7.40 | $7.99 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.04 | $8.40 | $7.85 | $8.10 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.08 | $8.11 | $7.87 | $8.01 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.93 | $8.09 | $7.65 | $7.89 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.87 | $8.44 | $7.39 | $8.24 | 0 |
| May 5, 2008 – May 9, 2008 | $8.23 | $8.52 | $8.06 | $8.26 | 0 |
| May 12, 2008 – May 16, 2008 | $8.28 | $8.60 | $8.01 | $8.52 | 0 |
| May 19, 2008 – May 23, 2008 | $8.49 | $8.72 | $8.11 | $8.14 | 0 |
| May 26, 2008 – May 30, 2008 | $8.15 | $8.86 | $8.11 | $8.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.72 | $8.89 | $8.31 | $8.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.72 | $8.78 | $7.88 | $7.94 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.92 | $7.95 | $7.21 | $7.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.34 | $7.53 | $7.06 | $7.18 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.19 | $7.42 | $7.07 | $7.10 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.12 | $7.60 | $7.00 | $7.28 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.35 | $7.85 | $7.12 | $7.43 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.14 | $9.10 | $7.14 | $8.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.79 | $8.97 | $8.07 | $8.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.93 | $9.43 | $8.71 | $9.30 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.33 | $10.36 | $9.14 | $10.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.20 | $10.34 | $9.50 | $9.96 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.93 | $10.13 | $9.41 | $9.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.92 | $10.28 | $9.65 | $10.23 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.31 | $10.83 | $10.29 | $10.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.45 | $12.39 | $9.78 | $11.18 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.12 | $11.32 | $10.40 | $11.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.06 | $11.32 | $9.46 | $9.58 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.43 | $9.94 | $8.75 | $9.94 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.36 | $10.36 | $8.24 | $9.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.13 | $10.29 | $8.76 | $9.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.20 | $10.30 | $9.02 | $10.21 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.20 | $10.44 | $9.62 | $9.86 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.04 | $10.17 | $8.66 | $9.14 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.08 | $9.26 | $7.24 | $8.30 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.36 | $9.72 | $8.09 | $9.68 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.49 | $10.49 | $9.05 | $10.27 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.47 | $11.11 | $9.60 | $11.04 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.06 | $11.42 | $10.39 | $10.88 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.99 | $11.06 | $10.02 | $10.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.95 | $12.20 | $10.71 | $11.55 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.63 | $11.64 | $10.75 | $10.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.90 | $11.65 | $10.25 | $11.41 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.76 | $11.86 | $10.52 | $11.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.27 | $11.92 | $11.06 | $11.54 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.48 | $12.19 | $11.26 | $12.06 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.07 | $12.22 | $11.65 | $11.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.71 | $12.29 | $11.46 | $11.82 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.86 | $11.86 | $10.70 | $11.19 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.08 | $11.61 | $10.26 | $11.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.06 | $12.24 | $10.86 | $11.83 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.97 | $12.96 | $11.33 | $12.57 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.07 | $13.29 | $12.29 | $12.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.66 | $13.98 | $12.16 | $13.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.51 | $13.61 | $12.21 | $13.43 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.22 | $13.57 | $12.69 | $12.78 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.60 | $12.66 | $11.62 | $12.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.09 | $12.86 | $11.12 | $11.73 | 0 |
| May 4, 2009 – May 8, 2009 | $11.45 | $12.12 | $11.38 | $11.45 | 0 |
| May 11, 2009 – May 15, 2009 | $11.40 | $12.79 | $11.22 | $12.70 | 0 |
| May 18, 2009 – May 22, 2009 | $12.93 | $13.22 | $12.58 | $12.91 | 0 |
| May 25, 2009 – May 29, 2009 | $12.85 | $13.36 | $11.76 | $12.74 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.87 | $13.21 | $12.41 | $12.78 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.70 | $12.78 | $11.80 | $11.89 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.84 | $12.06 | $10.97 | $11.13 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.42 | $12.05 | $10.85 | $11.87 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.80 | $12.72 | $11.62 | $11.78 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.62 | $12.22 | $11.36 | $11.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.88 | $13.60 | $11.69 | $13.41 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.60 | $13.76 | $12.79 | $13.41 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.28 | $13.41 | $12.31 | $12.71 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.80 | $12.95 | $12.20 | $12.47 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.38 | $12.59 | $11.47 | $11.81 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.67 | $12.79 | $11.63 | $12.44 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.49 | $13.02 | $12.12 | $12.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.36 | $13.65 | $12.01 | $13.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.66 | $14.34 | $13.34 | $13.89 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.77 | $15.55 | $13.71 | $15.21 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.05 | $15.36 | $14.30 | $14.67 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.79 | $15.42 | $14.44 | $14.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.86 | $15.67 | $14.69 | $15.33 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.41 | $15.76 | $15.22 | $15.53 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.62 | $15.87 | $15.11 | $15.48 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.32 | $16.41 | $14.66 | $14.84 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.98 | $15.15 | $14.23 | $14.77 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.90 | $15.31 | $13.99 | $14.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.47 | $14.93 | $14.34 | $14.36 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.48 | $14.63 | $13.99 | $14.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.27 | $14.65 | $13.66 | $14.05 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.00 | $14.64 | $13.35 | $14.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.65 | $16.11 | $14.41 | $16.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.14 | $16.74 | $16.11 | $16.44 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.43 | $16.54 | $16.01 | $16.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.23 | $16.51 | $15.78 | $16.03 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.04 | $16.19 | $15.50 | $16.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.99 | $16.48 | $15.39 | $15.43 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.48 | $16.85 | $14.96 | $16.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.49 | $16.65 | $15.74 | $16.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.19 | $16.59 | $16.01 | $16.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.62 | $16.94 | $16.21 | $16.87 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.86 | $17.26 | $16.66 | $16.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.75 | $16.92 | $16.49 | $16.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.88 | $16.88 | $15.80 | $15.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.90 | $16.53 | $15.70 | $16.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.24 | $18.19 | $16.00 | $17.28 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.27 | $17.51 | $16.95 | $17.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.33 | $17.70 | $16.81 | $17.33 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.37 | $17.73 | $16.94 | $17.49 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.39 | $18.79 | $17.01 | $18.66 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.68 | $18.72 | $17.08 | $17.29 | 0 |
| May 3, 2010 – May 7, 2010 | $17.32 | $18.48 | $17.08 | $17.70 | 0 |
| May 10, 2010 – May 14, 2010 | $18.12 | $18.86 | $17.28 | $17.47 | 0 |
| May 17, 2010 – May 21, 2010 | $17.53 | $18.64 | $17.13 | $17.72 | 0 |
| May 24, 2010 – May 28, 2010 | $17.76 | $19.17 | $17.07 | $18.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.92 | $19.13 | $17.42 | $17.51 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.51 | $18.74 | $17.23 | $18.33 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.50 | $18.76 | $17.69 | $18.09 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.22 | $18.46 | $17.25 | $18.33 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.28 | $19.60 | $17.68 | $19.19 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.51 | $19.54 | $17.59 | $18.51 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.50 | $18.82 | $17.74 | $17.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.89 | $18.93 | $17.77 | $18.61 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.70 | $19.81 | $18.26 | $19.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.93 | $20.45 | $18.40 | $19.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.27 | $19.73 | $18.73 | $19.33 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.31 | $20.90 | $19.29 | $20.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.16 | $20.41 | $19.14 | $19.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.87 | $21.21 | $19.22 | $20.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.29 | $20.76 | $19.82 | $19.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.92 | $21.91 | $19.92 | $21.84 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.84 | $22.73 | $21.39 | $22.69 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.75 | $22.94 | $21.66 | $22.38 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.37 | $22.83 | $21.85 | $22.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.48 | $24.55 | $22.27 | $23.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.03 | $24.09 | $22.52 | $22.90 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.13 | $23.92 | $22.78 | $23.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.07 | $24.37 | $22.79 | $24.01 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.98 | $24.18 | $22.98 | $23.59 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.80 | $24.25 | $23.29 | $23.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.67 | $24.06 | $23.15 | $23.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.48 | $25.01 | $22.78 | $24.90 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.94 | $25.74 | $24.87 | $25.52 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.57 | $25.99 | $24.76 | $25.99 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.04 | $26.50 | $25.55 | $25.69 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.95 | $26.14 | $25.10 | $25.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.28 | $26.09 | $22.19 | $23.10 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.11 | $23.88 | $23.11 | $23.52 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.46 | $24.10 | $22.89 | $23.24 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.16 | $24.62 | $22.92 | $24.05 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.05 | $25.38 | $23.72 | $24.54 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.61 | $25.02 | $23.80 | $24.14 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.09 | $24.77 | $23.81 | $24.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.87 | $24.29 | $23.26 | $23.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.97 | $24.64 | $22.60 | $23.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.45 | $23.73 | $22.24 | $22.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.46 | $23.31 | $22.28 | $22.78 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.95 | $23.71 | $22.59 | $23.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.23 | $24.58 | $22.83 | $24.49 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.61 | $24.83 | $23.22 | $23.46 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.36 | $23.77 | $22.86 | $23.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.97 | $23.56 | $22.67 | $23.08 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.00 | $23.00 | $21.26 | $22.12 | 0 |
| May 2, 2011 – May 6, 2011 | $22.18 | $22.68 | $20.96 | $22.26 | 0 |
| May 9, 2011 – May 13, 2011 | $22.16 | $22.85 | $21.76 | $21.78 | 0 |
| May 16, 2011 – May 20, 2011 | $21.60 | $23.87 | $20.90 | $22.46 | 0 |
| May 23, 2011 – May 27, 2011 | $22.21 | $23.49 | $21.80 | $23.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.49 | $23.57 | $22.57 | $23.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.04 | $23.15 | $21.47 | $22.11 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.18 | $23.56 | $22.18 | $23.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.27 | $24.97 | $22.97 | $24.89 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.82 | $27.57 | $24.64 | $27.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.47 | $28.10 | $27.04 | $27.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.49 | $27.56 | $26.39 | $27.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.85 | $27.94 | $25.20 | $26.22 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.14 | $26.72 | $24.97 | $26.11 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.26 | $26.62 | $24.60 | $25.22 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.62 | $26.56 | $23.95 | $25.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.04 | $27.17 | $24.94 | $25.10 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.50 | $27.88 | $24.35 | $27.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.22 | $30.22 | $27.21 | $27.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.48 | $28.45 | $25.87 | $27.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.92 | $28.89 | $26.72 | $28.23 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.73 | $28.41 | $24.89 | $25.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.25 | $26.46 | $23.72 | $24.13 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.88 | $26.24 | $23.06 | $24.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.19 | $26.20 | $24.85 | $25.72 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.64 | $26.84 | $23.79 | $26.41 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.60 | $27.80 | $25.48 | $27.10 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.63 | $28.16 | $26.04 | $27.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.61 | $28.03 | $26.47 | $28.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.96 | $28.14 | $26.99 | $27.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.12 | $27.80 | $26.63 | $26.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.53 | $30.33 | $27.53 | $28.54 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.94 | $29.52 | $28.00 | $28.77 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.50 | $30.14 | $28.18 | $28.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.10 | $29.87 | $28.22 | $29.32 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.32 | $29.51 | $28.44 | $28.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.97 | $29.33 | $27.13 | $27.74 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.81 | $28.86 | $27.65 | $28.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.48 | $29.33 | $28.46 | $28.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.60 | $31.32 | $28.60 | $31.14 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.04 | $32.90 | $30.66 | $32.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.42 | $33.34 | $32.02 | $32.61 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.78 | $34.90 | $32.56 | $34.56 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.63 | $34.93 | $33.79 | $34.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.89 | $34.76 | $33.34 | $33.35 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.42 | $34.03 | $32.47 | $32.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.71 | $32.97 | $31.37 | $31.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.40 | $31.91 | $30.42 | $31.14 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.48 | $32.20 | $30.50 | $30.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.49 | $30.80 | $29.40 | $29.41 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.11 | $29.56 | $28.55 | $29.28 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.30 | $30.76 | $28.96 | $30.52 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.14 | $30.91 | $29.13 | $30.70 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.84 | $31.20 | $28.41 | $28.67 | 0 |
| May 7, 2012 – May 11, 2012 | $28.70 | $29.26 | $27.63 | $29.06 | 0 |
| May 14, 2012 – May 18, 2012 | $28.90 | $29.39 | $27.47 | $28.19 | 0 |
| May 21, 2012 – May 25, 2012 | $28.24 | $28.61 | $23.97 | $24.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.20 | $25.37 | $24.04 | $24.21 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.22 | $25.50 | $24.15 | $24.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.19 | $25.46 | $23.88 | $24.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.21 | $25.25 | $23.93 | $24.84 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.58 | $24.73 | $23.17 | $24.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.47 | $25.20 | $24.16 | $25.06 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.97 | $27.11 | $24.80 | $26.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.65 | $27.52 | $26.30 | $26.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.20 | $26.34 | $22.64 | $24.73 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.79 | $25.25 | $24.01 | $24.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.84 | $26.54 | $24.70 | $26.26 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.31 | $26.85 | $25.62 | $26.66 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.67 | $26.67 | $25.43 | $25.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.72 | $25.72 | $24.42 | $24.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.91 | $27.02 | $24.82 | $26.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.01 | $29.08 | $26.95 | $28.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.86 | $28.86 | $26.18 | $26.63 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.48 | $26.68 | $25.70 | $26.02 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.03 | $26.86 | $24.64 | $26.47 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.47 | $26.99 | $26.26 | $26.67 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.52 | $25.52 | $23.66 | $24.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.57 | $25.40 | $23.40 | $24.72 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.85 | $25.96 | $24.25 | $24.79 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.81 | $25.47 | $24.69 | $25.26 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.25 | $25.26 | $23.12 | $23.71 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.86 | $24.42 | $22.72 | $23.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.47 | $25.03 | $23.15 | $23.72 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.78 | $24.25 | $23.11 | $23.65 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.80 | $24.23 | $23.40 | $23.73 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.74 | $26.11 | $23.52 | $25.25 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.11 | $26.41 | $24.32 | $25.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.55 | $27.85 | $25.47 | $26.93 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.76 | $27.12 | $25.65 | $25.89 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.77 | $26.78 | $25.08 | $26.76 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.78 | $27.28 | $26.05 | $26.92 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.87 | $27.50 | $24.56 | $27.01 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.83 | $27.74 | $26.06 | $27.72 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.64 | $29.13 | $27.59 | $27.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.74 | $29.46 | $27.59 | $28.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.55 | $28.60 | $27.24 | $28.05 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.24 | $28.86 | $27.46 | $28.67 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.57 | $30.60 | $28.48 | $30.45 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.15 | $30.57 | $29.59 | $30.24 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.40 | $30.73 | $29.39 | $29.55 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.43 | $29.55 | $28.18 | $28.91 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.06 | $29.66 | $28.18 | $29.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.54 | $29.63 | $28.32 | $29.47 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.65 | $30.40 | $28.62 | $30.27 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.41 | $32.44 | $30.21 | $31.50 | 0 |
| May 6, 2013 – May 10, 2013 | $31.47 | $33.60 | $31.01 | $33.44 | 0 |
| May 13, 2013 – May 17, 2013 | $33.43 | $34.48 | $32.55 | $33.00 | 0 |
| May 20, 2013 – May 24, 2013 | $33.10 | $37.37 | $32.60 | $35.45 | 0 |
| May 27, 2013 – May 31, 2013 | $35.72 | $36.03 | $34.84 | $35.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.12 | $36.01 | $34.74 | $35.73 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.82 | $36.74 | $35.23 | $35.78 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.15 | $37.78 | $35.63 | $35.92 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.47 | $36.52 | $35.09 | $35.83 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.03 | $37.56 | $35.88 | $37.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.49 | $38.13 | $37.08 | $37.12 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.15 | $37.55 | $36.20 | $36.36 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.16 | $37.29 | $32.00 | $33.19 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.04 | $33.12 | $31.88 | $32.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.81 | $33.76 | $32.39 | $33.19 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.08 | $33.93 | $31.89 | $32.18 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.97 | $33.23 | $31.72 | $33.05 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.09 | $33.53 | $31.82 | $33.10 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.40 | $33.83 | $32.54 | $32.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.83 | $34.44 | $32.83 | $32.99 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $33.23 | $33.79 | $32.72 | $32.82 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.85 | $35.16 | $30.91 | $34.89 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.68 | $35.65 | $33.89 | $34.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.17 | $35.24 | $32.81 | $35.16 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.02 | $36.17 | $34.01 | $35.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.10 | $35.99 | $33.10 | $34.63 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $34.69 | $35.53 | $33.67 | $35.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.56 | $36.89 | $34.93 | $35.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.00 | $36.87 | $34.88 | $36.83 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.97 | $39.23 | $36.51 | $38.67 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.71 | $40.00 | $37.72 | $39.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.60 | $40.01 | $36.67 | $37.93 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.06 | $39.93 | $37.63 | $38.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.90 | $40.82 | $38.72 | $40.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.52 | $41.97 | $40.31 | $40.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.73 | $43.47 | $40.61 | $41.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.94 | $43.37 | $41.05 | $41.82 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.78 | $43.41 | $40.92 | $42.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.49 | $42.66 | $40.56 | $40.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $40.93 | $42.52 | $40.35 | $41.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $41.49 | $43.08 | $40.40 | $42.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $42.43 | $42.71 | $40.48 | $41.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.61 | $42.63 | $41.35 | $42.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.39 | $45.16 | $42.39 | $44.71 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $44.38 | $46.54 | $43.34 | $46.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.13 | $46.46 | $44.49 | $44.74 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.58 | $45.49 | $43.44 | $44.32 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.42 | $44.42 | $41.39 | $42.42 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.61 | $43.34 | $42.14 | $42.76 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.70 | $43.06 | $39.82 | $39.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $40.21 | $41.48 | $39.36 | $40.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.49 | $43.53 | $40.15 | $42.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.34 | $43.35 | $41.26 | $42.49 | 0 |
| May 5, 2014 – May 9, 2014 | $42.19 | $43.12 | $40.34 | $41.98 | 0 |
| May 12, 2014 – May 16, 2014 | $42.24 | $43.53 | $38.61 | $39.34 | 0 |
| May 19, 2014 – May 23, 2014 | $39.26 | $41.58 | $37.75 | $40.49 | 0 |
| May 26, 2014 – May 30, 2014 | $40.69 | $41.33 | $40.06 | $40.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.66 | $42.52 | $40.08 | $41.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.91 | $42.62 | $40.10 | $40.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.53 | $42.43 | $40.11 | $41.59 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.72 | $42.09 | $39.72 | $40.13 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.90 | $41.43 | $39.56 | $40.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.64 | $40.88 | $38.31 | $39.15 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $39.50 | $40.38 | $38.60 | $39.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.47 | $39.70 | $37.02 | $38.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.67 | $39.05 | $37.83 | $38.42 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.61 | $39.43 | $38.37 | $38.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.14 | $39.63 | $38.31 | $38.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.00 | $40.03 | $38.51 | $39.59 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.86 | $40.19 | $38.41 | $39.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.14 | $39.17 | $38.37 | $38.72 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.76 | $39.01 | $37.32 | $37.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.35 | $38.66 | $36.79 | $37.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.63 | $37.78 | $36.71 | $36.88 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.51 | $37.53 | $36.37 | $36.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.95 | $38.04 | $36.41 | $37.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.72 | $39.40 | $37.30 | $37.66 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.57 | $39.06 | $35.40 | $36.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.27 | $40.52 | $36.04 | $40.31 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.21 | $40.59 | $39.14 | $40.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.66 | $40.95 | $39.66 | $39.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.17 | $41.28 | $37.88 | $41.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.98 | $41.59 | $38.90 | $41.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.40 | $41.96 | $40.62 | $41.29 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.14 | $43.52 | $41.14 | $42.69 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.76 | $43.78 | $41.76 | $43.21 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.23 | $44.73 | $43.02 | $44.06 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.18 | $44.65 | $43.02 | $43.56 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.37 | $44.05 | $42.35 | $43.09 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.20 | $45.07 | $41.91 | $43.02 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.03 | $45.31 | $42.77 | $45.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $45.72 | $46.87 | $42.65 | $43.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.41 | $45.78 | $42.87 | $45.33 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.10 | $46.63 | $44.79 | $46.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $46.72 | $48.13 | $46.18 | $47.88 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.88 | $48.64 | $47.25 | $47.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.63 | $48.66 | $46.41 | $46.88 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.01 | $49.13 | $46.78 | $48.11 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $48.39 | $50.78 | $48.00 | $50.69 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.57 | $51.46 | $48.50 | $49.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.29 | $49.75 | $48.24 | $49.31 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.14 | $50.40 | $48.97 | $49.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.82 | $50.06 | $46.81 | $47.26 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.64 | $48.37 | $46.87 | $47.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.08 | $48.46 | $45.35 | $46.00 | 0 |
| May 4, 2015 – May 8, 2015 | $46.04 | $46.94 | $44.48 | $46.54 | 0 |
| May 11, 2015 – May 15, 2015 | $46.46 | $47.35 | $45.20 | $47.31 | 0 |
| May 18, 2015 – May 22, 2015 | $47.16 | $48.74 | $41.92 | $45.29 | 0 |
| May 25, 2015 – May 29, 2015 | $45.04 | $45.91 | $44.01 | $44.82 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $45.14 | $47.34 | $44.25 | $46.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $46.35 | $48.52 | $46.08 | $47.78 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $47.65 | $48.60 | $46.98 | $47.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.21 | $49.58 | $47.69 | $49.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.90 | $49.08 | $47.07 | $47.54 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.07 | $48.15 | $46.48 | $47.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.15 | $48.64 | $47.50 | $47.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.06 | $48.60 | $46.30 | $46.46 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.35 | $48.35 | $46.29 | $48.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.13 | $50.71 | $46.87 | $49.52 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $49.72 | $51.00 | $48.68 | $50.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $50.18 | $51.38 | $47.37 | $47.64 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.76 | $48.49 | $45.76 | $48.19 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.86 | $48.84 | $46.85 | $47.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.08 | $48.51 | $47.05 | $48.06 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.32 | $50.98 | $48.19 | $50.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $50.81 | $52.38 | $50.39 | $51.40 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $50.94 | $52.07 | $48.88 | $51.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.93 | $53.85 | $51.52 | $53.42 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $53.58 | $54.38 | $51.83 | $53.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $53.52 | $57.92 | $53.51 | $56.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $56.30 | $58.61 | $54.79 | $56.46 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $56.52 | $56.56 | $54.59 | $55.89 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $55.73 | $56.00 | $53.50 | $53.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $53.91 | $56.63 | $53.69 | $55.07 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $54.93 | $57.24 | $54.93 | $57.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $57.21 | $58.61 | $54.10 | $56.77 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $56.91 | $57.94 | $53.05 | $53.09 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $53.03 | $54.78 | $50.06 | $50.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.05 | $52.65 | $47.48 | $49.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.61 | $52.38 | $49.30 | $50.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.66 | $50.20 | $47.76 | $47.84 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.35 | $51.52 | $47.27 | $49.13 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.05 | $49.64 | $45.51 | $48.71 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $48.68 | $50.20 | $46.81 | $50.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $49.87 | $51.02 | $47.86 | $48.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $48.40 | $48.94 | $46.78 | $47.85 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $48.33 | $50.31 | $48.29 | $49.98 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $50.17 | $52.79 | $49.97 | $52.10 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.12 | $52.91 | $51.13 | $52.89 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.65 | $53.24 | $51.35 | $53.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.06 | $54.31 | $50.29 | $52.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.79 | $53.89 | $51.38 | $53.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.47 | $56.47 | $53.29 | $54.71 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $54.80 | $54.88 | $51.59 | $52.16 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $52.32 | $53.50 | $51.25 | $52.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.86 | $53.64 | $51.68 | $52.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.70 | $56.07 | $52.38 | $52.92 | 0 |
| May 2, 2016 – May 6, 2016 | $52.97 | $53.67 | $51.34 | $53.53 | 0 |
| May 9, 2016 – May 13, 2016 | $53.41 | $55.05 | $52.84 | $53.69 | 0 |
| May 16, 2016 – May 20, 2016 | $53.97 | $53.99 | $42.93 | $47.91 | 0 |
| May 23, 2016 – May 27, 2016 | $47.59 | $48.59 | $46.09 | $48.44 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.72 | $48.92 | $46.30 | $46.99 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.97 | $47.79 | $46.10 | $46.74 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $46.62 | $48.24 | $46.24 | $47.65 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.17 | $49.83 | $47.12 | $49.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.15 | $49.61 | $47.27 | $49.21 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.93 | $52.99 | $48.82 | $52.82 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.12 | $54.27 | $48.61 | $48.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.07 | $49.95 | $47.99 | $49.39 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.19 | $50.97 | $47.40 | $48.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $47.91 | $48.46 | $46.43 | $47.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $47.07 | $47.07 | $43.05 | $43.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.44 | $44.33 | $42.94 | $43.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.39 | $44.13 | $42.90 | $43.95 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.94 | $45.90 | $42.66 | $43.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.37 | $45.74 | $42.48 | $44.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $44.01 | $46.09 | $43.53 | $45.51 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.57 | $47.65 | $45.29 | $47.47 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.16 | $47.73 | $46.14 | $47.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.06 | $47.53 | $46.09 | $46.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.61 | $47.57 | $46.35 | $46.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.64 | $46.64 | $42.49 | $43.79 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.10 | $44.90 | $41.56 | $42.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.83 | $43.58 | $40.60 | $40.68 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.37 | $43.18 | $40.03 | $42.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.14 | $46.14 | $43.10 | $43.83 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.95 | $46.55 | $43.45 | $46.21 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.17 | $47.47 | $44.23 | $45.98 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.41 | $47.48 | $43.27 | $44.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.11 | $45.64 | $42.42 | $43.77 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.00 | $44.89 | $42.49 | $42.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.49 | $44.24 | $42.49 | $44.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.42 | $46.47 | $43.65 | $44.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.69 | $46.82 | $44.27 | $45.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.24 | $46.82 | $44.50 | $45.16 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.96 | $46.47 | $44.64 | $45.58 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $45.23 | $47.13 | $42.46 | $42.61 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.57 | $45.81 | $41.60 | $45.12 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $45.23 | $45.47 | $43.92 | $44.42 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.42 | $45.54 | $43.80 | $45.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.08 | $45.70 | $43.85 | $44.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.89 | $44.66 | $42.35 | $42.81 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.81 | $43.49 | $41.73 | $42.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.96 | $42.04 | $39.95 | $40.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.98 | $41.15 | $39.72 | $40.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.26 | $40.26 | $38.44 | $38.67 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.75 | $40.72 | $38.60 | $40.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.76 | $42.46 | $40.53 | $41.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.15 | $42.54 | $39.67 | $40.10 | 0 |
| May 1, 2017 – May 5, 2017 | $40.29 | $40.67 | $37.78 | $39.60 | 0 |
| May 8, 2017 – May 12, 2017 | $39.56 | $41.30 | $38.47 | $38.98 | 0 |
| May 15, 2017 – May 19, 2017 | $38.95 | $40.99 | $38.21 | $38.94 | 0 |
| May 22, 2017 – May 26, 2017 | $38.91 | $40.45 | $37.20 | $39.06 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.15 | $39.66 | $37.80 | $38.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.38 | $39.01 | $37.38 | $38.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.73 | $39.90 | $35.28 | $35.59 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.67 | $35.88 | $32.72 | $34.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.97 | $35.75 | $31.48 | $32.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.60 | $33.41 | $30.99 | $31.63 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.36 | $32.64 | $30.78 | $32.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.29 | $37.76 | $32.06 | $37.53 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.42 | $37.42 | $35.20 | $35.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.67 | $37.03 | $35.08 | $36.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.48 | $37.70 | $35.90 | $36.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.28 | $36.55 | $34.14 | $34.39 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.35 | $36.58 | $34.27 | $36.23 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.35 | $38.42 | $35.50 | $37.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.82 | $39.12 | $36.77 | $38.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.30 | $39.70 | $37.99 | $39.54 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.43 | $40.93 | $38.80 | $40.79 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.71 | $43.90 | $40.02 | $43.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.83 | $44.92 | $43.17 | $44.02 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $44.03 | $44.26 | $38.53 | $40.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $40.99 | $42.38 | $39.54 | $39.89 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.78 | $40.37 | $36.47 | $38.61 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.65 | $39.66 | $37.21 | $37.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.83 | $38.10 | $37.17 | $37.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.48 | $38.06 | $36.50 | $37.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.79 | $38.76 | $35.41 | $37.91 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.95 | $39.93 | $37.05 | $39.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.66 | $42.39 | $39.50 | $42.27 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.41 | $42.45 | $39.56 | $40.93 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.39 | $46.35 | $41.32 | $45.78 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.70 | $46.05 | $44.52 | $44.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.53 | $47.18 | $44.53 | $47.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.30 | $48.08 | $45.58 | $46.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $47.61 | $48.08 | $46.13 | $47.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.54 | $50.15 | $47.30 | $50.11 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.03 | $50.07 | $41.82 | $42.96 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.45 | $43.20 | $39.80 | $40.77 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.04 | $42.88 | $39.99 | $42.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.26 | $42.58 | $40.42 | $41.51 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.71 | $41.71 | $39.28 | $40.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.58 | $42.69 | $40.17 | $42.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.61 | $43.39 | $42.22 | $42.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.40 | $42.71 | $40.17 | $40.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.95 | $42.97 | $40.48 | $42.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.85 | $44.99 | $40.99 | $43.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.98 | $45.35 | $43.03 | $44.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $43.54 | $44.16 | $41.23 | $42.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.00 | $44.24 | $41.85 | $43.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.93 | $44.24 | $42.76 | $43.77 | 0 |
| May 7, 2018 – May 11, 2018 | $43.86 | $45.42 | $40.79 | $42.52 | 0 |
| May 14, 2018 – May 18, 2018 | $42.48 | $45.15 | $41.62 | $44.01 | 0 |
| May 21, 2018 – May 25, 2018 | $43.15 | $45.34 | $40.36 | $43.81 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.46 | $44.91 | $43.26 | $43.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.58 | $46.49 | $43.58 | $45.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.94 | $47.12 | $45.79 | $46.18 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.98 | $48.94 | $45.86 | $47.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.48 | $47.88 | $45.63 | $45.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.51 | $49.60 | $45.19 | $49.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.13 | $53.32 | $47.32 | $51.18 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.21 | $54.44 | $50.64 | $53.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.89 | $54.55 | $49.64 | $50.35 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.39 | $55.55 | $50.39 | $55.16 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.27 | $56.10 | $54.29 | $55.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.12 | $56.57 | $53.78 | $55.39 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.55 | $56.57 | $55.12 | $55.67 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.87 | $56.11 | $53.97 | $56.02 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.83 | $56.74 | $54.68 | $55.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.91 | $58.00 | $55.31 | $56.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.98 | $57.28 | $53.73 | $56.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.61 | $57.40 | $54.44 | $54.96 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.02 | $55.83 | $52.47 | $53.81 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.75 | $55.50 | $50.81 | $52.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.40 | $53.33 | $50.45 | $52.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.40 | $60.32 | $51.72 | $59.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.48 | $62.09 | $57.79 | $59.21 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $59.20 | $60.68 | $58.56 | $58.82 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.70 | $62.40 | $57.07 | $60.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.21 | $63.14 | $58.22 | $62.43 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.05 | $64.97 | $62.73 | $64.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.74 | $66.62 | $61.78 | $62.27 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.37 | $63.72 | $58.75 | $59.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $59.05 | $59.98 | $53.07 | $53.26 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.79 | $54.78 | $50.62 | $54.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.32 | $55.66 | $48.11 | $54.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $54.83 | $55.96 | $52.78 | $55.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.94 | $58.99 | $54.71 | $57.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.52 | $58.12 | $55.93 | $56.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $56.42 | $58.06 | $50.56 | $57.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.99 | $62.62 | $56.54 | $62.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.36 | $64.50 | $60.30 | $61.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.90 | $61.81 | $59.89 | $61.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.98 | $63.17 | $59.91 | $61.15 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.26 | $62.74 | $60.33 | $61.72 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.82 | $63.27 | $59.54 | $59.79 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $59.80 | $66.19 | $59.80 | $62.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.83 | $68.92 | $62.25 | $68.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $69.26 | $71.21 | $63.93 | $66.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $65.71 | $67.21 | $64.19 | $66.81 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.88 | $68.54 | $64.28 | $64.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.57 | $65.03 | $61.87 | $64.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.69 | $66.64 | $62.07 | $65.59 | 0 |
| May 6, 2019 – May 10, 2019 | $64.79 | $66.61 | $63.16 | $64.43 | 0 |
| May 13, 2019 – May 17, 2019 | $63.54 | $64.87 | $61.99 | $63.66 | 0 |
| May 20, 2019 – May 24, 2019 | $63.14 | $68.10 | $61.95 | $65.52 | 0 |
| May 27, 2019 – May 31, 2019 | $65.81 | $67.41 | $63.34 | $63.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.44 | $70.99 | $62.48 | $70.32 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $70.74 | $71.33 | $66.35 | $68.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.65 | $71.25 | $68.01 | $69.49 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.49 | $70.06 | $64.66 | $67.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $68.84 | $69.98 | $67.93 | $69.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.89 | $69.44 | $62.63 | $66.34 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.37 | $66.72 | $60.87 | $60.89 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.82 | $67.34 | $59.75 | $65.95 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $65.85 | $68.69 | $65.54 | $68.12 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $66.78 | $69.72 | $63.75 | $64.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $64.35 | $66.53 | $60.79 | $62.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.66 | $65.11 | $60.82 | $61.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.55 | $63.06 | $60.87 | $62.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $62.01 | $63.57 | $60.81 | $60.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $60.94 | $62.82 | $60.30 | $60.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.49 | $61.33 | $58.55 | $61.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $61.27 | $63.50 | $60.54 | $62.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.96 | $64.11 | $60.23 | $61.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $61.37 | $63.11 | $60.03 | $62.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $62.57 | $63.88 | $60.92 | $63.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $63.42 | $65.10 | $53.98 | $54.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.68 | $57.38 | $54.68 | $56.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.82 | $58.48 | $55.81 | $56.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.47 | $57.82 | $56.24 | $57.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.72 | $59.22 | $57.16 | $58.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.61 | $59.41 | $58.20 | $58.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.56 | $60.64 | $57.30 | $60.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.33 | $65.28 | $59.36 | $63.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $63.72 | $64.86 | $63.02 | $64.49 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.76 | $65.14 | $62.62 | $63.19 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.28 | $63.70 | $62.38 | $63.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $63.01 | $63.37 | $59.99 | $60.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.08 | $62.01 | $59.17 | $60.26 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.10 | $60.50 | $56.83 | $57.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.26 | $57.49 | $49.70 | $50.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.27 | $50.69 | $47.61 | $49.18 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.88 | $50.38 | $48.48 | $49.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $49.49 | $49.85 | $47.97 | $48.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.25 | $48.22 | $43.74 | $44.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.07 | $45.45 | $40.02 | $41.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.63 | $43.28 | $35.75 | $40.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.00 | $43.83 | $33.47 | $33.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.04 | $36.73 | $29.93 | $32.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.60 | $36.28 | $29.82 | $32.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.83 | $44.40 | $33.83 | $43.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $43.71 | $43.71 | $36.20 | $39.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.20 | $39.50 | $35.99 | $36.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.45 | $46.53 | $37.45 | $41.84 | 0 |
| May 4, 2020 – May 8, 2020 | $41.18 | $44.30 | $40.43 | $43.72 | 0 |
| May 11, 2020 – May 15, 2020 | $43.24 | $43.96 | $38.37 | $41.22 | 0 |
| May 18, 2020 – May 22, 2020 | $42.48 | $47.67 | $40.58 | $46.71 | 0 |
| May 25, 2020 – May 29, 2020 | $47.84 | $50.28 | $43.58 | $44.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.80 | $50.76 | $43.19 | $49.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.53 | $51.47 | $43.96 | $45.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.46 | $48.33 | $43.68 | $45.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $45.24 | $45.77 | $42.21 | $43.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.96 | $46.00 | $43.17 | $44.75 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.82 | $46.49 | $43.39 | $46.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.96 | $49.31 | $45.96 | $47.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.45 | $50.67 | $46.52 | $49.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $49.47 | $51.45 | $43.96 | $45.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.01 | $48.29 | $42.68 | $43.17 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.40 | $44.78 | $41.97 | $43.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.91 | $43.01 | $37.23 | $37.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.89 | $38.79 | $36.27 | $37.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.85 | $38.95 | $36.80 | $38.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.74 | $37.82 | $34.89 | $35.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.50 | $35.78 | $32.62 | $33.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.74 | $35.26 | $32.30 | $33.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.59 | $34.48 | $31.93 | $34.32 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.33 | $36.70 | $34.09 | $35.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.69 | $36.38 | $33.54 | $34.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.55 | $37.37 | $33.52 | $36.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.32 | $37.11 | $32.15 | $34.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.61 | $34.95 | $32.39 | $33.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.39 | $36.99 | $34.34 | $35.96 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.04 | $37.83 | $34.39 | $35.32 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.39 | $40.35 | $35.31 | $38.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.28 | $39.35 | $37.22 | $39.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.58 | $39.81 | $38.04 | $39.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.79 | $42.52 | $39.47 | $40.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.68 | $43.40 | $39.68 | $43.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.50 | $43.82 | $41.73 | $43.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.54 | $46.87 | $42.56 | $45.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.05 | $49.99 | $45.05 | $48.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.42 | $50.06 | $45.99 | $46.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.27 | $49.16 | $43.46 | $47.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.80 | $51.13 | $47.46 | $50.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $50.76 | $51.51 | $49.06 | $51.16 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.20 | $53.08 | $50.93 | $51.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.84 | $53.67 | $49.75 | $50.48 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $51.20 | $56.15 | $50.59 | $55.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.08 | $58.54 | $54.15 | $58.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $58.24 | $58.56 | $52.64 | $55.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.87 | $54.97 | $49.36 | $54.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.73 | $55.93 | $52.75 | $52.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.22 | $57.57 | $52.51 | $56.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $56.37 | $57.95 | $54.98 | $57.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.16 | $57.46 | $53.19 | $56.31 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.35 | $59.37 | $54.94 | $57.67 | 0 |
| May 3, 2021 – May 7, 2021 | $58.25 | $58.92 | $56.65 | $57.88 | 0 |
| May 10, 2021 – May 14, 2021 | $57.92 | $58.37 | $53.05 | $56.02 | 0 |
| May 17, 2021 – May 21, 2021 | $55.71 | $56.71 | $50.19 | $52.18 | 0 |
| May 24, 2021 – May 28, 2021 | $52.17 | $53.16 | $50.40 | $50.93 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.41 | $53.05 | $49.71 | $50.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.17 | $52.39 | $51.01 | $52.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.60 | $52.60 | $49.65 | $50.13 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.39 | $53.55 | $49.93 | $52.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.51 | $53.28 | $51.09 | $52.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $52.81 | $52.81 | $49.66 | $51.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.56 | $53.12 | $50.34 | $50.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.47 | $52.14 | $48.87 | $51.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.61 | $52.66 | $46.34 | $47.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.68 | $50.22 | $46.61 | $48.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.35 | $48.35 | $45.87 | $46.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.38 | $47.07 | $44.04 | $45.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.18 | $47.99 | $45.06 | $45.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.22 | $47.31 | $45.56 | $47.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.98 | $47.49 | $44.82 | $44.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.04 | $46.88 | $44.61 | $46.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.28 | $50.88 | $44.53 | $49.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.57 | $50.92 | $46.69 | $47.44 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.45 | $48.37 | $45.08 | $47.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.61 | $48.81 | $45.67 | $47.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.70 | $49.48 | $46.48 | $48.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.40 | $51.79 | $45.36 | $50.89 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.14 | $52.90 | $50.20 | $51.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.99 | $52.87 | $48.91 | $51.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.80 | $53.33 | $49.49 | $49.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.02 | $51.36 | $47.55 | $47.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.56 | $49.72 | $45.45 | $46.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.47 | $48.99 | $47.11 | $47.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $47.49 | $47.95 | $44.95 | $46.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.64 | $49.90 | $44.39 | $48.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.91 | $50.38 | $47.93 | $48.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.59 | $49.65 | $47.47 | $48.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.06 | $48.36 | $45.81 | $47.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.77 | $47.37 | $44.27 | $44.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.36 | $49.04 | $39.27 | $40.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.89 | $42.69 | $36.89 | $37.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.46 | $38.77 | $36.11 | $36.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.65 | $40.15 | $36.37 | $39.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.61 | $39.61 | $35.90 | $38.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.66 | $39.76 | $37.23 | $38.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.59 | $38.79 | $36.04 | $37.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.74 | $38.35 | $36.04 | $36.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.36 | $37.62 | $35.67 | $36.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.97 | $38.93 | $36.28 | $37.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.24 | $38.35 | $36.09 | $37.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.28 | $38.59 | $36.11 | $38.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.45 | $41.42 | $37.57 | $39.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.74 | $39.35 | $36.43 | $38.08 | 0 |
| May 2, 2022 – May 6, 2022 | $38.10 | $39.35 | $35.86 | $36.44 | 0 |
| May 9, 2022 – May 13, 2022 | $36.05 | $38.76 | $35.70 | $38.39 | 0 |
| May 16, 2022 – May 20, 2022 | $38.31 | $39.22 | $31.22 | $32.31 | 0 |
| May 23, 2022 – May 27, 2022 | $32.48 | $39.87 | $32.29 | $39.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.54 | $39.98 | $38.03 | $38.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.64 | $38.96 | $36.07 | $36.17 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.87 | $36.88 | $32.97 | $33.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.35 | $38.42 | $33.06 | $38.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.07 | $38.32 | $34.68 | $36.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.24 | $38.65 | $36.20 | $36.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $36.75 | $39.80 | $35.14 | $39.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.48 | $41.56 | $38.83 | $40.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.35 | $42.30 | $37.96 | $42.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.85 | $43.40 | $41.33 | $42.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.63 | $44.29 | $42.21 | $43.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.69 | $45.23 | $42.30 | $42.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.36 | $42.36 | $39.98 | $40.03 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.73 | $40.09 | $38.38 | $38.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.89 | $40.28 | $37.95 | $39.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $39.95 | $40.52 | $36.85 | $37.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.89 | $38.52 | $36.39 | $36.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.63 | $37.41 | $35.90 | $36.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.99 | $39.48 | $36.75 | $39.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.19 | $39.65 | $37.94 | $38.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.49 | $40.57 | $38.19 | $39.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.90 | $41.08 | $37.02 | $39.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.34 | $40.49 | $37.76 | $38.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.87 | $40.24 | $37.39 | $39.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.33 | $39.92 | $36.89 | $37.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $37.37 | $39.81 | $37.15 | $38.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.60 | $39.70 | $37.27 | $39.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.28 | $41.89 | $38.56 | $41.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.13 | $42.16 | $37.26 | $37.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.67 | $39.32 | $37.37 | $38.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.48 | $39.70 | $37.97 | $38.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.66 | $39.87 | $37.78 | $39.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.87 | $41.26 | $39.21 | $40.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.09 | $41.09 | $38.93 | $39.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.65 | $43.57 | $37.80 | $42.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.06 | $45.77 | $40.86 | $45.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.29 | $45.86 | $43.61 | $44.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.78 | $47.20 | $44.78 | $46.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.44 | $45.83 | $42.45 | $42.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.13 | $43.54 | $39.25 | $42.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.11 | $43.16 | $40.81 | $40.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.45 | $42.41 | $40.21 | $40.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.61 | $42.45 | $40.57 | $41.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.05 | $42.44 | $41.07 | $42.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.00 | $42.59 | $39.55 | $39.76 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.66 | $41.34 | $39.57 | $40.37 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.59 | $41.36 | $40.05 | $41.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.08 | $42.41 | $40.52 | $41.66 | 0 |
| May 1, 2023 – May 5, 2023 | $41.53 | $42.06 | $40.33 | $41.61 | 0 |
| May 8, 2023 – May 12, 2023 | $41.63 | $42.78 | $41.08 | $41.88 | 0 |
| May 15, 2023 – May 19, 2023 | $41.97 | $42.06 | $34.98 | $38.03 | 0 |
| May 22, 2023 – May 26, 2023 | $38.03 | $38.16 | $35.77 | $36.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.84 | $37.14 | $34.84 | $36.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.21 | $37.84 | $35.39 | $35.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.49 | $36.79 | $33.69 | $33.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $33.90 | $34.71 | $33.62 | $34.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $34.18 | $35.01 | $33.37 | $34.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $34.81 | $35.50 | $33.78 | $34.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $34.20 | $37.45 | $34.20 | $35.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.14 | $35.42 | $32.78 | $33.29 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.51 | $34.26 | $30.89 | $31.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.46 | $31.94 | $29.67 | $30.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.28 | $30.46 | $29.19 | $29.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.66 | $30.10 | $28.80 | $29.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.58 | $30.14 | $28.74 | $28.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.02 | $29.27 | $28.29 | $29.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.95 | $28.95 | $26.91 | $27.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.08 | $27.15 | $25.52 | $25.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.66 | $25.96 | $24.50 | $24.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.59 | $24.84 | $23.51 | $24.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.96 | $23.98 | $22.68 | $23.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.20 | $23.82 | $22.00 | $22.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.49 | $23.38 | $21.59 | $21.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.61 | $22.75 | $19.65 | $22.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.45 | $23.47 | $20.76 | $23.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.01 | $23.74 | $22.43 | $23.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.05 | $25.39 | $23.05 | $24.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.68 | $25.41 | $24.43 | $25.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $25.18 | $26.38 | $24.43 | $25.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.82 | $27.07 | $25.28 | $26.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.48 | $29.27 | $25.71 | $28.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.33 | $28.52 | $26.91 | $27.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.48 | $27.48 | $25.47 | $25.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.51 | $26.02 | $24.12 | $24.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $24.12 | $25.37 | $23.88 | $24.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.28 | $25.74 | $24.20 | $25.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.72 | $28.28 | $25.05 | $27.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.40 | $28.82 | $27.17 | $28.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.95 | $29.29 | $27.46 | $28.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.70 | $29.25 | $27.91 | $28.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.14 | $28.50 | $27.80 | $28.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.94 | $29.67 | $27.53 | $29.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.15 | $29.17 | $27.95 | $28.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $28.63 | $29.04 | $24.69 | $25.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.94 | $27.24 | $25.59 | $26.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.83 | $28.24 | $26.27 | $27.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.01 | $28.05 | $25.53 | $27.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.38 | $27.78 | $25.52 | $26.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.78 | $27.09 | $25.58 | $26.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.99 | $27.04 | $24.46 | $24.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.77 | $25.11 | $23.18 | $23.78 | 0 |
| May 6, 2024 – May 10, 2024 | $23.79 | $24.03 | $22.35 | $23.37 | 0 |
| May 13, 2024 – May 17, 2024 | $23.73 | $25.21 | $23.33 | $23.48 | 0 |
| May 20, 2024 – May 24, 2024 | $23.25 | $23.95 | $20.05 | $20.71 | 0 |
| May 27, 2024 – May 31, 2024 | $20.95 | $21.23 | $19.69 | $20.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.08 | $22.48 | $20.99 | $22.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.10 | $23.80 | $21.15 | $21.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.47 | $21.63 | $20.15 | $20.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.78 | $21.60 | $20.23 | $21.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.07 | $21.42 | $19.84 | $20.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.21 | $20.77 | $18.71 | $20.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.57 | $22.97 | $20.51 | $21.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.97 | $23.50 | $21.26 | $23.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $23.45 | $28.06 | $22.51 | $25.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.35 | $24.50 | $22.92 | $23.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.48 | $24.60 | $22.70 | $23.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.62 | $24.59 | $23.60 | $24.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.34 | $24.70 | $23.67 | $24.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.07 | $24.43 | $22.14 | $22.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.89 | $23.36 | $21.93 | $23.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.50 | $24.42 | $22.96 | $24.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.08 | $26.41 | $23.50 | $25.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.83 | $26.19 | $24.89 | $25.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.38 | $25.50 | $23.85 | $24.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.14 | $25.99 | $24.01 | $25.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.18 | $25.73 | $24.24 | $24.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.98 | $25.37 | $22.79 | $24.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.91 | $26.92 | $24.12 | $26.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.70 | $27.18 | $25.97 | $26.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.17 | $26.47 | $23.77 | $24.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.68 | $25.87 | $24.58 | $25.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.36 | $25.65 | $24.28 | $24.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.76 | $25.45 | $23.51 | $23.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.56 | $24.02 | $22.48 | $22.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.98 | $23.22 | $22.41 | $22.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.29 | $22.87 | $21.75 | $22.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.99 | $22.39 | $19.62 | $19.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.72 | $20.57 | $19.55 | $19.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.69 | $20.17 | $19.25 | $20.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $20.00 | $20.43 | $17.24 | $17.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.51 | $18.32 | $16.64 | $17.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.40 | $18.11 | $17.23 | $17.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.99 | $18.12 | $16.84 | $17.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.06 | $17.35 | $16.15 | $16.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.54 | $16.61 | $14.76 | $15.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.36 | $16.32 | $14.55 | $15.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.14 | $16.02 | $14.99 | $15.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.11 | $16.26 | $14.49 | $14.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.12 | $14.42 | $12.78 | $14.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.85 | $14.89 | $13.18 | $13.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.85 | $13.99 | $12.47 | $12.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.80 | $13.99 | $12.49 | $13.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.37 | $13.51 | $12.50 | $13.14 | 0 |
| May 5, 2025 – May 9, 2025 | $13.10 | $13.15 | $11.27 | $11.29 | 0 |
| May 12, 2025 – May 16, 2025 | $12.01 | $12.64 | $11.70 | $12.54 | 0 |
| May 19, 2025 – May 23, 2025 | $12.33 | $12.94 | $11.31 | $11.69 | 0 |
| May 26, 2025 – May 30, 2025 | $11.84 | $16.58 | $11.58 | $14.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.05 | $15.33 | $13.79 | $15.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.52 | $16.38 | $13.69 | $13.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.99 | $14.10 | $13.17 | $13.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.29 | $13.97 | $12.70 | $13.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.87 | $15.78 | $13.54 | $15.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.49 | $15.58 | $14.49 | $15.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.10 | $15.15 | $13.52 | $13.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.83 | $15.99 | $13.76 | $14.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.87 | $16.15 | $11.53 | $13.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.29 | $14.70 | $13.13 | $14.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.44 | $15.46 | $14.03 | $14.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.90 | $16.32 | $14.58 | $16.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.23 | $16.62 | $15.81 | $15.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.65 | $17.03 | $15.42 | $16.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.91 | $17.14 | $15.53 | $16.54 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.60 | $18.07 | $16.35 | $17.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.16 | $18.00 | $16.89 | $17.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.96 | $18.08 | $16.82 | $17.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.74 | $17.75 | $15.29 | $15.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.60 | $16.65 | $15.44 | $16.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.91 | $17.72 | $16.78 | $17.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.27 | $17.52 | $13.02 | $14.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.00 | $17.42 | $13.47 | $16.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.25 | $17.66 | $15.96 | $16.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.53 | $17.75 | $15.61 | $17.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.38 | $18.91 | $17.08 | $17.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.75 | $19.05 | $17.72 | $18.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.92 | $20.89 | $18.36 | $20.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.57 | $21.12 | $19.78 | $20.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.25 | $20.39 | $19.59 | $20.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.10 | $20.10 | $18.73 | $19.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.01 | $20.27 | $18.54 | $20.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.93 | $21.10 | $19.66 | $20.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.84 | $20.89 | $19.60 | $20.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.24 | $20.38 | $17.82 | $18.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.16 | $20.49 | $17.78 | $20.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.54 | $23.20 | $20.12 | $23.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.85 | $23.03 | $21.40 | $22.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.19 | $22.35 | $20.68 | $21.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.73 | $21.03 | $17.25 | $18.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.08 | $18.08 | $14.92 | $15.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.22 | $15.60 | $14.57 | $14.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.39 | $16.06 | $14.59 | $15.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.30 | $16.47 | $14.87 | $15.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.47 | $16.82 | $15.02 | $16.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.89 | $17.81 | $15.76 | $17.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.40 | $17.91 | $16.63 | $16.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.83 | $17.46 | $16.14 | $17.27 | 0 |
| May 4, 2026 – May 8, 2026 | $17.27 | $17.80 | $15.99 | $17.40 | 0 |
| May 11, 2026 – May 15, 2026 | $17.39 | $17.49 | $15.11 | $15.48 | 0 |
| May 18, 2026 – May 22, 2026 | $15.29 | $16.58 | $14.70 | $16.45 | 0 |
| May 25, 2026 – May 29, 2026 | $16.69 | $18.33 | $15.36 | $16.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.94 | $16.11 | $14.53 | $14.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.58 | $16.17 | $13.98 | $15.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.32 | $16.69 | $15.16 | $15.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.50 | $17.27 | $15.14 | $17.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.89 | $17.42 | $16.39 | $17.21 | 0 |