| Jan 3, 2005 – Jan 7, 2005 | $31.07 | $32.30 | $30.67 | $31.93 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $32.07 | $35.49 | $31.99 | $34.61 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $34.67 | $34.71 | $33.23 | $33.81 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $33.87 | $33.87 | $31.93 | $32.41 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $32.47 | $33.63 | $31.89 | $32.61 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $32.63 | $33.49 | $30.94 | $31.26 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $31.26 | $31.50 | $30.78 | $30.97 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $30.80 | $30.80 | $28.10 | $29.69 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $29.63 | $32.47 | $29.50 | $32.01 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $31.09 | $32.83 | $30.85 | $32.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $32.40 | $33.20 | $31.37 | $31.50 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $31.60 | $32.33 | $31.13 | $31.19 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $31.12 | $31.40 | $30.03 | $30.67 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $30.53 | $31.23 | $29.90 | $30.89 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $30.85 | $31.50 | $27.91 | $29.43 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $29.40 | $30.15 | $28.55 | $29.18 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $29.23 | $29.77 | $27.25 | $29.17 | 0 |
| May 2, 2005 – May 6, 2005 | $29.13 | $30.15 | $28.87 | $29.47 | 0 |
| May 9, 2005 – May 13, 2005 | $29.40 | $29.99 | $24.87 | $25.25 | 0 |
| May 16, 2005 – May 20, 2005 | $25.25 | $27.82 | $24.80 | $27.66 | 0 |
| May 23, 2005 – May 27, 2005 | $27.67 | $28.73 | $27.33 | $28.57 | 0 |
| May 30, 2005 – Jun 3, 2005 | $28.53 | $29.07 | $27.78 | $29.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $29.05 | $29.67 | $28.19 | $28.83 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $28.77 | $30.27 | $28.77 | $29.73 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $29.73 | $29.86 | $27.89 | $27.93 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $27.93 | $30.15 | $27.67 | $29.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $29.53 | $32.11 | $29.47 | $31.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $31.57 | $32.27 | $30.97 | $32.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $32.27 | $32.27 | $13.33 | $16.55 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.93 | $17.19 | $14.37 | $15.96 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.67 | $17.10 | $15.64 | $16.47 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.40 | $16.93 | $15.87 | $16.61 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.73 | $18.50 | $16.73 | $18.21 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.21 | $18.97 | $17.31 | $17.53 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.54 | $19.02 | $17.47 | $18.24 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.24 | $19.40 | $18.23 | $19.11 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.11 | $19.77 | $19.05 | $19.63 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.68 | $19.79 | $18.02 | $18.33 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.43 | $18.63 | $15.80 | $16.66 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.66 | $17.06 | $15.96 | $16.19 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.19 | $16.88 | $15.67 | $16.20 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.33 | $16.55 | $15.63 | $15.82 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.97 | $15.98 | $13.70 | $13.70 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.83 | $18.33 | $13.48 | $18.33 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.13 | $18.32 | $16.61 | $17.54 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.60 | $18.65 | $17.42 | $18.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.97 | $18.60 | $17.79 | $18.29 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.29 | $18.66 | $17.69 | $18.45 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.49 | $18.87 | $17.85 | $18.71 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.75 | $18.82 | $18.03 | $18.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.33 | $18.62 | $17.65 | $17.83 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.87 | $18.30 | $17.75 | $17.76 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.76 | $18.33 | $17.42 | $17.64 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.64 | $17.69 | $15.53 | $16.24 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.20 | $16.24 | $15.62 | $15.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.80 | $16.85 | $15.80 | $16.65 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.59 | $20.92 | $16.43 | $20.07 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.07 | $20.45 | $19.27 | $19.65 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.65 | $20.37 | $18.95 | $19.95 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.97 | $20.23 | $18.48 | $18.59 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.66 | $20.65 | $18.66 | $19.75 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.73 | $20.13 | $18.90 | $19.84 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.84 | $22.07 | $19.66 | $21.99 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.73 | $23.07 | $21.10 | $21.63 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.70 | $22.60 | $20.73 | $22.31 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.18 | $23.24 | $21.37 | $22.27 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.26 | $22.26 | $20.85 | $21.73 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.67 | $22.03 | $20.67 | $20.81 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.77 | $22.33 | $20.11 | $21.80 | 0 |
| May 1, 2006 – May 5, 2006 | $22.07 | $23.65 | $21.68 | $22.81 | 0 |
| May 8, 2006 – May 12, 2006 | $22.87 | $24.76 | $22.87 | $24.44 | 0 |
| May 15, 2006 – May 19, 2006 | $24.40 | $25.60 | $24.29 | $24.94 | 0 |
| May 22, 2006 – May 26, 2006 | $24.87 | $25.25 | $23.27 | $24.83 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.83 | $26.52 | $24.80 | $26.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.19 | $26.19 | $24.76 | $24.97 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.94 | $25.19 | $24.07 | $24.19 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.20 | $24.83 | $23.17 | $24.09 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.13 | $25.82 | $23.37 | $25.37 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.38 | $26.26 | $24.50 | $24.87 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.89 | $25.65 | $24.43 | $25.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.11 | $25.83 | $20.73 | $21.15 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.32 | $22.93 | $21.15 | $21.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.78 | $24.81 | $21.68 | $23.99 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.47 | $24.27 | $23.02 | $23.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.61 | $24.15 | $23.31 | $23.90 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.80 | $25.18 | $23.80 | $24.44 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.43 | $25.16 | $24.10 | $24.67 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.67 | $25.29 | $24.07 | $24.35 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.21 | $25.47 | $24.03 | $25.32 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.25 | $25.39 | $22.43 | $23.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.90 | $24.26 | $22.90 | $23.57 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.50 | $24.21 | $22.91 | $23.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.71 | $24.55 | $23.41 | $24.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.13 | $25.65 | $23.97 | $25.13 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.99 | $27.50 | $24.79 | $27.11 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.03 | $27.03 | $25.15 | $25.34 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.43 | $26.29 | $21.89 | $22.14 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.67 | $23.11 | $22.21 | $22.67 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.53 | $22.59 | $21.96 | $22.49 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.41 | $22.87 | $21.89 | $22.31 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.43 | $23.07 | $22.20 | $22.56 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.67 | $22.89 | $21.61 | $21.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.74 | $22.13 | $21.35 | $21.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.90 | $22.26 | $21.53 | $21.67 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.81 | $22.57 | $21.75 | $22.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.13 | $23.09 | $21.47 | $22.90 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.91 | $23.17 | $19.25 | $21.27 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.30 | $21.39 | $20.77 | $21.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.93 | $20.93 | $20.19 | $20.30 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.24 | $20.69 | $20.00 | $20.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.05 | $21.01 | $19.76 | $20.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.89 | $21.21 | $20.31 | $21.03 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.14 | $21.14 | $20.21 | $20.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.35 | $21.35 | $20.27 | $20.57 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.83 | $20.91 | $20.15 | $20.26 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.35 | $21.20 | $20.27 | $20.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.78 | $20.79 | $19.54 | $20.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.37 | $21.30 | $20.35 | $21.18 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.27 | $22.49 | $21.16 | $22.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.43 | $23.28 | $22.03 | $23.07 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.01 | $23.13 | $20.83 | $21.12 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.00 | $22.84 | $19.15 | $21.41 | 0 |
| May 7, 2007 – May 11, 2007 | $21.43 | $22.12 | $21.41 | $21.51 | 0 |
| May 14, 2007 – May 18, 2007 | $21.51 | $21.81 | $21.04 | $21.41 | 0 |
| May 21, 2007 – May 25, 2007 | $21.34 | $21.84 | $20.94 | $21.17 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.23 | $21.80 | $21.09 | $21.59 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.59 | $21.79 | $20.61 | $20.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.58 | $21.13 | $20.13 | $20.63 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.71 | $21.18 | $20.03 | $20.33 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.33 | $20.74 | $20.20 | $20.35 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.37 | $21.06 | $20.34 | $20.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.89 | $21.31 | $20.62 | $21.27 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.27 | $21.50 | $20.86 | $21.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.34 | $21.47 | $20.90 | $21.04 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.07 | $23.33 | $20.71 | $22.75 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.77 | $23.32 | $18.77 | $21.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.93 | $23.08 | $21.27 | $21.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.51 | $22.91 | $21.45 | $22.87 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.76 | $23.31 | $22.45 | $22.70 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.73 | $23.75 | $22.73 | $23.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.80 | $25.61 | $23.12 | $24.27 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.28 | $25.42 | $23.94 | $24.38 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.35 | $24.75 | $24.07 | $24.18 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.31 | $24.97 | $22.67 | $23.16 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.15 | $23.93 | $22.98 | $23.73 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.65 | $24.53 | $23.17 | $24.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.01 | $25.75 | $23.65 | $25.10 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.28 | $27.47 | $24.68 | $25.85 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.38 | $27.22 | $25.21 | $26.58 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.73 | $27.40 | $26.25 | $26.71 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.48 | $27.03 | $25.66 | $26.29 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.33 | $26.43 | $24.81 | $24.99 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.99 | $25.91 | $24.73 | $25.58 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.58 | $25.95 | $25.02 | $25.73 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.46 | $27.09 | $25.46 | $26.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.61 | $27.37 | $25.74 | $25.91 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.73 | $26.00 | $24.57 | $24.89 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.91 | $26.65 | $24.60 | $25.55 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.71 | $26.64 | $24.14 | $24.39 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.51 | $29.96 | $23.47 | $23.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.50 | $23.33 | $22.17 | $23.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.94 | $23.61 | $22.26 | $22.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.32 | $24.39 | $21.51 | $23.29 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.55 | $23.78 | $21.95 | $22.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.27 | $23.15 | $20.98 | $21.10 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.18 | $21.49 | $19.25 | $19.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.41 | $19.60 | $15.79 | $17.97 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.43 | $17.99 | $16.20 | $16.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.69 | $16.83 | $15.64 | $16.03 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.95 | $17.36 | $15.67 | $15.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.87 | $16.50 | $15.12 | $15.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.83 | $17.01 | $15.41 | $16.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.87 | $17.10 | $15.13 | $15.83 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.61 | $17.54 | $15.31 | $16.17 | 0 |
| May 5, 2008 – May 9, 2008 | $16.07 | $16.89 | $15.60 | $16.83 | 0 |
| May 12, 2008 – May 16, 2008 | $16.90 | $17.43 | $16.43 | $17.39 | 0 |
| May 19, 2008 – May 23, 2008 | $17.37 | $18.50 | $17.20 | $17.85 | 0 |
| May 26, 2008 – May 30, 2008 | $17.90 | $20.11 | $17.63 | $20.11 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.02 | $20.33 | $18.83 | $19.17 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.06 | $19.18 | $17.88 | $18.32 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.47 | $19.07 | $16.93 | $17.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.67 | $17.68 | $16.39 | $16.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.34 | $16.90 | $16.11 | $16.42 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.56 | $16.97 | $16.05 | $16.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.09 | $17.39 | $16.33 | $17.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.26 | $20.38 | $16.93 | $19.97 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.99 | $20.67 | $19.46 | $20.13 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.14 | $21.47 | $19.93 | $21.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.29 | $21.95 | $20.91 | $21.32 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.27 | $21.71 | $20.61 | $21.27 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.35 | $21.35 | $20.47 | $20.98 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.15 | $22.36 | $21.02 | $21.43 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.90 | $22.21 | $21.09 | $21.67 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.46 | $28.41 | $18.83 | $23.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.77 | $23.77 | $20.65 | $21.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.33 | $21.63 | $19.62 | $19.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.53 | $20.00 | $13.88 | $16.57 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.45 | $18.17 | $14.51 | $16.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.22 | $18.69 | $13.53 | $13.89 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.85 | $15.15 | $12.25 | $14.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.51 | $15.93 | $14.23 | $14.90 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.29 | $15.93 | $13.39 | $14.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.78 | $15.29 | $13.29 | $14.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.52 | $16.26 | $14.51 | $15.79 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.56 | $15.56 | $12.40 | $14.31 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.23 | $14.33 | $10.75 | $11.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.05 | $12.91 | $11.03 | $11.97 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.99 | $12.03 | $11.07 | $11.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.45 | $12.25 | $11.19 | $12.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.05 | $12.72 | $11.92 | $11.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.00 | $12.96 | $11.45 | $12.66 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.55 | $12.55 | $10.81 | $12.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.36 | $13.02 | $11.51 | $11.69 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.65 | $13.40 | $11.49 | $13.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.16 | $14.65 | $12.18 | $14.48 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.04 | $15.16 | $13.88 | $14.47 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.48 | $14.48 | $12.01 | $12.49 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.17 | $13.32 | $11.36 | $11.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.29 | $13.66 | $11.14 | $13.58 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.63 | $14.39 | $12.75 | $12.92 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.14 | $13.71 | $12.62 | $12.73 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.47 | $13.79 | $12.07 | $13.79 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.69 | $14.11 | $13.19 | $13.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.58 | $14.20 | $13.25 | $13.83 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.56 | $13.99 | $12.69 | $12.75 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.66 | $15.13 | $12.45 | $14.47 | 0 |
| May 4, 2009 – May 8, 2009 | $14.44 | $16.56 | $14.13 | $16.56 | 0 |
| May 11, 2009 – May 15, 2009 | $16.23 | $16.35 | $15.41 | $15.60 | 0 |
| May 18, 2009 – May 22, 2009 | $15.73 | $16.27 | $15.21 | $15.23 | 0 |
| May 25, 2009 – May 29, 2009 | $15.07 | $16.10 | $14.80 | $15.96 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.18 | $16.36 | $15.44 | $16.29 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.15 | $16.20 | $15.37 | $15.69 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.35 | $17.17 | $15.05 | $16.77 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.61 | $16.63 | $14.64 | $15.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.99 | $16.70 | $15.60 | $15.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.43 | $16.51 | $14.89 | $15.03 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.16 | $15.61 | $14.87 | $15.31 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.31 | $15.43 | $14.53 | $14.89 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.64 | $15.75 | $14.31 | $15.03 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.22 | $15.45 | $13.12 | $13.83 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.80 | $13.95 | $12.91 | $13.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.11 | $13.49 | $12.97 | $13.24 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.31 | $13.93 | $13.17 | $13.57 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.43 | $14.19 | $13.18 | $13.83 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.89 | $14.27 | $13.42 | $14.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.09 | $14.25 | $13.68 | $14.07 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.99 | $14.13 | $13.32 | $13.61 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.73 | $14.37 | $13.32 | $13.33 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.35 | $13.43 | $12.66 | $13.39 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.39 | $13.79 | $12.79 | $12.83 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.82 | $13.28 | $12.60 | $12.77 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.62 | $13.33 | $11.37 | $12.48 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.43 | $14.56 | $12.33 | $14.15 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.25 | $14.78 | $14.04 | $14.28 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.44 | $14.97 | $13.77 | $14.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.51 | $14.73 | $13.91 | $13.96 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.93 | $14.30 | $13.45 | $13.73 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.80 | $14.05 | $13.62 | $14.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.07 | $14.96 | $14.05 | $14.94 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.05 | $15.66 | $14.91 | $15.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.43 | $15.64 | $15.23 | $15.25 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.47 | $16.88 | $15.47 | $16.84 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.94 | $16.95 | $14.97 | $15.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.53 | $15.91 | $14.77 | $14.85 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.88 | $15.05 | $14.67 | $14.83 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.97 | $15.35 | $13.76 | $14.19 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.17 | $14.53 | $13.35 | $13.96 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.13 | $14.62 | $13.64 | $14.31 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.29 | $14.67 | $14.01 | $14.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.27 | $15.22 | $14.25 | $15.22 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.14 | $15.65 | $15.14 | $15.37 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.42 | $16.67 | $15.05 | $16.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.47 | $17.59 | $16.08 | $16.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.13 | $16.94 | $16.04 | $16.91 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.86 | $17.57 | $16.66 | $17.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.50 | $17.73 | $17.12 | $17.39 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.36 | $18.78 | $17.36 | $18.76 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.69 | $19.84 | $18.39 | $19.45 | 0 |
| May 3, 2010 – May 7, 2010 | $19.57 | $19.57 | $17.54 | $17.64 | 0 |
| May 10, 2010 – May 14, 2010 | $18.13 | $19.77 | $17.64 | $19.54 | 0 |
| May 17, 2010 – May 21, 2010 | $19.67 | $20.07 | $17.71 | $18.08 | 0 |
| May 24, 2010 – May 28, 2010 | $18.05 | $18.60 | $17.23 | $18.35 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.27 | $19.10 | $17.95 | $18.39 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.39 | $18.58 | $17.03 | $17.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.15 | $20.78 | $17.97 | $20.46 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.67 | $20.80 | $19.79 | $20.32 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.33 | $20.47 | $18.53 | $18.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.90 | $19.35 | $17.96 | $18.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.82 | $20.55 | $18.31 | $19.33 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.32 | $19.38 | $17.95 | $18.36 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.31 | $19.96 | $18.23 | $19.87 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.00 | $21.20 | $17.23 | $18.95 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.86 | $19.08 | $17.58 | $17.74 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.67 | $18.35 | $17.09 | $17.55 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.59 | $17.88 | $16.86 | $17.83 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.83 | $18.16 | $16.85 | $18.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.07 | $18.28 | $17.68 | $17.92 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.05 | $18.80 | $17.45 | $17.68 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.66 | $18.13 | $17.45 | $17.96 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.01 | $18.21 | $17.57 | $17.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.86 | $18.20 | $17.45 | $18.13 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.11 | $18.77 | $18.03 | $18.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.53 | $18.85 | $17.51 | $17.75 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.85 | $18.67 | $17.20 | $17.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.33 | $17.55 | $16.66 | $17.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.28 | $17.42 | $16.69 | $16.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.86 | $17.20 | $16.61 | $16.83 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.83 | $17.25 | $16.83 | $17.13 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.01 | $17.31 | $16.55 | $16.91 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.87 | $17.17 | $16.43 | $16.79 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.85 | $18.43 | $16.61 | $18.43 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.46 | $18.56 | $18.20 | $18.31 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.24 | $18.85 | $18.13 | $18.57 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.71 | $18.83 | $17.77 | $18.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.44 | $20.25 | $18.25 | $20.23 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.09 | $20.25 | $18.77 | $18.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.96 | $21.33 | $18.67 | $20.31 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.37 | $20.98 | $20.05 | $20.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.43 | $22.88 | $20.40 | $22.85 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.95 | $23.59 | $22.67 | $23.19 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.06 | $23.89 | $22.57 | $23.43 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.61 | $24.77 | $23.14 | $24.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.39 | $25.45 | $23.54 | $25.28 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.18 | $25.50 | $23.97 | $24.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.19 | $25.48 | $23.94 | $24.71 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.80 | $27.33 | $24.78 | $27.09 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.22 | $27.52 | $26.01 | $26.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.28 | $27.77 | $26.22 | $27.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.56 | $28.20 | $26.05 | $27.55 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.39 | $28.95 | $26.82 | $28.67 | 0 |
| May 2, 2011 – May 6, 2011 | $28.73 | $29.03 | $27.59 | $28.41 | 0 |
| May 9, 2011 – May 13, 2011 | $28.33 | $28.81 | $26.71 | $27.09 | 0 |
| May 16, 2011 – May 20, 2011 | $26.94 | $28.00 | $26.48 | $26.81 | 0 |
| May 23, 2011 – May 27, 2011 | $26.63 | $26.98 | $25.66 | $26.85 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.09 | $27.18 | $25.99 | $26.28 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.23 | $26.68 | $25.16 | $25.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.63 | $26.37 | $24.72 | $25.54 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.42 | $27.00 | $25.27 | $25.83 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.87 | $27.82 | $25.66 | $27.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.70 | $28.21 | $27.00 | $27.43 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.05 | $27.96 | $26.69 | $26.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.72 | $26.99 | $23.54 | $23.76 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.57 | $24.41 | $21.57 | $22.65 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.07 | $23.92 | $17.90 | $18.25 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.75 | $18.39 | $15.98 | $18.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.31 | $19.07 | $17.52 | $17.76 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.18 | $18.85 | $16.59 | $18.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.64 | $19.68 | $17.75 | $17.78 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.25 | $18.75 | $16.99 | $17.14 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.87 | $17.06 | $15.22 | $16.91 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.62 | $17.09 | $14.82 | $15.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.51 | $16.65 | $15.43 | $15.44 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.28 | $15.57 | $13.93 | $15.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.43 | $16.33 | $15.39 | $16.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.97 | $16.57 | $14.65 | $16.57 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.44 | $21.55 | $16.79 | $21.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.22 | $21.66 | $20.16 | $21.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.30 | $22.00 | $20.61 | $21.96 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.75 | $22.05 | $20.87 | $21.02 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.60 | $20.83 | $19.21 | $19.23 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.82 | $22.22 | $19.82 | $21.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.09 | $22.14 | $20.49 | $21.52 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.23 | $22.03 | $20.15 | $21.35 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.59 | $26.31 | $21.40 | $23.34 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.26 | $23.26 | $22.26 | $22.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.80 | $25.55 | $22.25 | $25.43 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.43 | $27.46 | $25.38 | $27.42 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.50 | $28.46 | $27.25 | $27.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.40 | $29.79 | $27.29 | $29.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.56 | $31.96 | $29.31 | $31.61 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.58 | $34.51 | $31.36 | $33.49 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.74 | $36.83 | $33.73 | $36.34 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.77 | $35.92 | $32.16 | $34.71 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.40 | $34.76 | $32.38 | $32.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.72 | $33.81 | $32.11 | $33.37 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.31 | $33.43 | $32.45 | $32.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.83 | $33.53 | $31.72 | $32.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.22 | $34.26 | $32.98 | $33.63 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.63 | $35.37 | $33.49 | $35.01 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.98 | $27.48 | $23.93 | $25.78 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.97 | $28.40 | $25.34 | $28.03 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.51 | $28.14 | $26.25 | $26.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.32 | $27.67 | $25.26 | $25.30 | 0 |
| May 7, 2012 – May 11, 2012 | $25.21 | $26.77 | $25.13 | $25.52 | 0 |
| May 14, 2012 – May 18, 2012 | $25.15 | $25.73 | $23.82 | $23.99 | 0 |
| May 21, 2012 – May 25, 2012 | $24.13 | $26.75 | $23.85 | $26.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.87 | $27.18 | $24.45 | $24.57 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.72 | $25.93 | $17.63 | $22.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.80 | $22.87 | $21.08 | $22.55 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.52 | $23.14 | $22.18 | $22.45 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.28 | $24.53 | $20.70 | $23.46 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.30 | $23.50 | $22.29 | $23.07 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.72 | $27.50 | $25.42 | $26.63 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.51 | $27.73 | $25.42 | $26.38 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.85 | $26.85 | $21.95 | $24.99 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.93 | $24.93 | $22.60 | $23.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.46 | $25.37 | $22.84 | $25.32 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.24 | $25.82 | $24.26 | $25.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.20 | $26.26 | $23.33 | $23.77 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.85 | $25.04 | $23.66 | $24.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.36 | $24.81 | $23.92 | $24.53 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.48 | $24.63 | $23.17 | $23.17 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.04 | $24.78 | $21.62 | $24.51 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.45 | $25.17 | $23.83 | $25.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.26 | $25.38 | $24.47 | $24.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.69 | $24.74 | $23.20 | $23.35 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.38 | $23.39 | $22.39 | $22.56 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.48 | $26.95 | $21.74 | $25.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.32 | $25.44 | $24.67 | $25.03 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.10 | $28.21 | $24.85 | $27.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.17 | $27.41 | $26.10 | $26.48 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.69 | $27.80 | $26.68 | $27.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.64 | $28.65 | $26.99 | $27.84 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.97 | $29.18 | $27.56 | $29.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.02 | $29.82 | $27.68 | $28.53 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.68 | $28.77 | $26.78 | $26.85 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.87 | $27.37 | $26.26 | $26.46 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.45 | $27.64 | $25.70 | $26.81 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.61 | $27.48 | $26.10 | $27.15 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.11 | $28.00 | $26.38 | $27.91 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.86 | $29.31 | $27.62 | $29.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.22 | $29.36 | $28.29 | $28.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.66 | $32.80 | $28.21 | $31.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.45 | $33.85 | $30.75 | $33.14 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.74 | $33.41 | $32.25 | $32.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.02 | $33.02 | $31.25 | $32.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.81 | $33.33 | $31.50 | $33.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.87 | $33.60 | $32.38 | $32.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.60 | $33.24 | $31.53 | $31.60 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.59 | $31.84 | $30.77 | $30.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.82 | $32.17 | $30.26 | $30.84 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.84 | $33.65 | $30.64 | $33.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.30 | $33.63 | $32.55 | $32.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.77 | $34.28 | $31.91 | $33.27 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.52 | $34.63 | $32.81 | $33.92 | 0 |
| May 6, 2013 – May 10, 2013 | $33.92 | $37.01 | $33.80 | $36.98 | 0 |
| May 13, 2013 – May 17, 2013 | $36.76 | $38.30 | $36.32 | $38.04 | 0 |
| May 20, 2013 – May 24, 2013 | $37.92 | $38.48 | $37.22 | $37.76 | 0 |
| May 27, 2013 – May 31, 2013 | $38.15 | $38.74 | $37.68 | $37.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.78 | $38.03 | $35.37 | $36.79 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.83 | $37.77 | $36.24 | $36.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.19 | $38.43 | $36.08 | $36.28 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.02 | $37.73 | $35.75 | $37.18 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.34 | $39.04 | $37.34 | $38.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.00 | $39.49 | $38.41 | $38.77 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.89 | $40.23 | $38.36 | $39.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $39.88 | $40.90 | $39.00 | $39.45 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.31 | $39.35 | $36.50 | $37.23 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $37.10 | $37.47 | $36.40 | $36.63 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.43 | $36.73 | $34.11 | $34.53 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.48 | $35.36 | $34.35 | $35.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.17 | $35.50 | $33.31 | $33.39 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.79 | $35.60 | $33.45 | $35.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.22 | $38.27 | $35.21 | $37.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.19 | $39.55 | $36.60 | $36.64 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.46 | $37.32 | $34.69 | $35.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.34 | $37.39 | $35.00 | $36.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $36.56 | $36.56 | $34.61 | $36.13 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.84 | $36.47 | $35.17 | $36.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.26 | $36.40 | $34.59 | $34.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $34.66 | $34.81 | $31.10 | $31.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.61 | $32.68 | $31.36 | $32.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.20 | $32.42 | $31.52 | $32.02 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.05 | $32.76 | $31.18 | $32.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.92 | $33.99 | $32.56 | $33.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.63 | $34.52 | $33.35 | $33.87 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.94 | $33.99 | $32.21 | $33.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $33.74 | $33.88 | $31.60 | $32.76 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.91 | $33.84 | $32.64 | $33.21 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.28 | $36.91 | $33.24 | $36.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.68 | $38.07 | $35.91 | $37.23 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.26 | $39.21 | $36.85 | $37.63 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.98 | $38.00 | $36.45 | $36.70 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.68 | $36.78 | $35.34 | $36.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.98 | $37.12 | $34.94 | $36.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.10 | $36.34 | $32.41 | $36.15 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.15 | $37.25 | $35.74 | $36.57 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.59 | $38.12 | $36.53 | $37.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.42 | $38.01 | $36.78 | $37.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.57 | $37.97 | $35.53 | $35.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.88 | $38.87 | $35.68 | $38.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.37 | $38.73 | $37.08 | $37.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.67 | $38.34 | $35.27 | $35.31 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.99 | $36.28 | $34.43 | $34.59 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.79 | $35.27 | $32.86 | $33.33 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.48 | $36.87 | $33.33 | $36.43 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.59 | $39.87 | $36.15 | $39.08 | 0 |
| May 5, 2014 – May 9, 2014 | $39.00 | $42.00 | $38.62 | $41.52 | 0 |
| May 12, 2014 – May 16, 2014 | $41.68 | $42.49 | $40.48 | $41.68 | 0 |
| May 19, 2014 – May 23, 2014 | $41.71 | $43.11 | $40.75 | $41.63 | 0 |
| May 26, 2014 – May 30, 2014 | $42.04 | $43.90 | $41.69 | $43.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $43.11 | $44.60 | $42.65 | $44.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.49 | $44.84 | $43.71 | $44.26 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.28 | $45.83 | $43.70 | $45.78 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $45.77 | $46.17 | $44.12 | $44.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.51 | $47.00 | $44.12 | $46.97 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $46.68 | $46.97 | $44.94 | $45.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $46.08 | $47.22 | $44.36 | $45.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $45.54 | $46.92 | $42.72 | $43.59 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.70 | $44.26 | $39.23 | $40.33 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.25 | $42.01 | $39.65 | $40.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.92 | $42.14 | $40.14 | $40.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.79 | $44.10 | $40.38 | $43.89 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $44.15 | $48.03 | $43.91 | $47.84 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $47.84 | $47.89 | $45.77 | $46.45 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.28 | $47.26 | $44.85 | $45.26 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $45.30 | $45.57 | $44.00 | $45.01 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $44.80 | $45.33 | $42.55 | $43.04 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.56 | $43.45 | $41.17 | $42.69 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.92 | $43.64 | $41.30 | $42.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.10 | $45.41 | $40.79 | $44.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.33 | $46.58 | $44.33 | $44.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.89 | $49.00 | $43.83 | $48.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.93 | $49.84 | $47.80 | $48.75 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.74 | $50.32 | $48.65 | $48.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.96 | $51.80 | $48.59 | $49.68 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.92 | $51.75 | $49.86 | $51.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $50.80 | $51.65 | $49.50 | $51.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.97 | $51.70 | $49.94 | $51.26 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.60 | $54.57 | $49.62 | $54.09 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $54.07 | $54.51 | $52.59 | $53.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $53.84 | $54.44 | $52.35 | $52.43 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $52.13 | $52.75 | $49.85 | $50.86 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.91 | $51.84 | $49.37 | $50.19 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.37 | $52.39 | $49.40 | $51.53 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $51.41 | $53.08 | $50.73 | $50.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $50.92 | $53.16 | $49.43 | $51.70 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.66 | $60.54 | $50.18 | $59.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $59.79 | $62.54 | $59.19 | $62.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $62.15 | $64.33 | $62.15 | $63.69 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $63.68 | $63.98 | $60.87 | $61.27 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $61.83 | $62.70 | $60.00 | $62.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $62.41 | $65.65 | $62.35 | $64.89 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $64.89 | $66.60 | $63.30 | $65.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $65.92 | $67.71 | $65.57 | $67.23 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $66.89 | $67.99 | $66.09 | $66.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $67.11 | $67.53 | $62.53 | $62.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $63.59 | $64.15 | $62.28 | $63.85 | 0 |
| Apr 27, 2015 – May 1, 2015 | $63.86 | $64.49 | $58.80 | $59.55 | 0 |
| May 4, 2015 – May 8, 2015 | $59.55 | $66.04 | $57.35 | $65.12 | 0 |
| May 11, 2015 – May 15, 2015 | $65.11 | $69.75 | $65.11 | $69.25 | 0 |
| May 18, 2015 – May 22, 2015 | $69.27 | $71.98 | $68.80 | $71.01 | 0 |
| May 25, 2015 – May 29, 2015 | $71.05 | $73.98 | $70.26 | $72.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $72.84 | $73.05 | $65.84 | $67.42 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $67.51 | $68.88 | $65.74 | $67.98 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $67.91 | $70.33 | $67.34 | $68.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $69.79 | $72.31 | $69.41 | $70.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $70.13 | $72.26 | $69.25 | $69.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $68.65 | $70.75 | $67.12 | $69.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $70.36 | $73.69 | $69.44 | $73.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $73.43 | $73.44 | $68.83 | $69.31 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $69.28 | $76.97 | $66.90 | $75.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $75.71 | $78.48 | $73.99 | $75.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $76.02 | $78.41 | $73.45 | $78.19 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $78.00 | $82.37 | $72.88 | $75.15 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $71.58 | $76.61 | $69.90 | $76.27 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $76.19 | $77.81 | $71.25 | $73.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $74.76 | $81.54 | $74.32 | $80.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $80.98 | $81.95 | $76.66 | $77.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $78.85 | $79.33 | $71.74 | $71.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $71.90 | $72.23 | $65.72 | $69.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $69.91 | $70.26 | $62.44 | $65.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $65.77 | $70.00 | $65.41 | $69.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $68.86 | $70.82 | $61.15 | $63.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $63.76 | $68.91 | $60.83 | $62.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $62.60 | $66.67 | $61.50 | $66.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $65.87 | $66.36 | $60.60 | $61.76 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $61.76 | $64.41 | $55.49 | $59.09 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $59.37 | $62.23 | $58.21 | $61.98 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $62.08 | $63.09 | $58.52 | $60.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $60.33 | $60.44 | $57.40 | $57.95 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $58.11 | $62.05 | $56.67 | $60.33 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $60.51 | $62.33 | $60.09 | $61.18 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $61.02 | $62.58 | $59.32 | $60.13 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $59.16 | $61.37 | $56.07 | $56.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $56.30 | $57.28 | $51.78 | $53.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $53.78 | $57.37 | $52.02 | $56.30 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $56.36 | $56.85 | $53.11 | $54.91 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.94 | $55.67 | $51.71 | $52.26 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.37 | $56.68 | $48.00 | $55.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $55.59 | $61.13 | $55.07 | $59.58 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $61.05 | $63.77 | $60.46 | $62.66 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $62.45 | $64.97 | $61.60 | $63.93 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $63.54 | $66.43 | $62.95 | $66.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $65.92 | $66.45 | $62.51 | $64.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $64.43 | $64.55 | $61.96 | $63.34 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $63.51 | $65.92 | $62.64 | $64.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $64.86 | $65.13 | $62.09 | $62.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $62.80 | $62.80 | $60.20 | $61.22 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $60.91 | $65.16 | $60.63 | $65.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $64.59 | $67.87 | $50.91 | $51.76 | 0 |
| May 2, 2016 – May 6, 2016 | $51.81 | $51.90 | $44.63 | $45.49 | 0 |
| May 9, 2016 – May 13, 2016 | $45.52 | $47.46 | $45.21 | $46.74 | 0 |
| May 16, 2016 – May 20, 2016 | $46.27 | $47.42 | $44.50 | $46.01 | 0 |
| May 23, 2016 – May 27, 2016 | $46.20 | $49.24 | $45.87 | $48.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.69 | $50.74 | $48.03 | $50.49 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.16 | $52.06 | $50.16 | $50.73 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.73 | $51.93 | $48.93 | $51.01 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.45 | $52.75 | $49.22 | $50.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.30 | $50.90 | $48.30 | $49.83 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.90 | $50.28 | $47.81 | $50.21 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $50.26 | $52.39 | $50.05 | $52.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $52.19 | $53.56 | $51.38 | $53.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $52.85 | $59.66 | $49.86 | $56.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.72 | $59.50 | $55.41 | $58.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.82 | $58.82 | $57.38 | $57.85 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $57.73 | $57.96 | $55.36 | $56.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $56.32 | $56.82 | $53.67 | $54.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.31 | $55.33 | $52.78 | $55.33 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.23 | $57.75 | $54.44 | $56.29 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.05 | $56.69 | $54.13 | $55.74 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $56.48 | $59.15 | $56.41 | $58.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $58.48 | $58.74 | $57.09 | $58.32 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.91 | $57.91 | $56.03 | $57.01 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $56.92 | $59.00 | $55.60 | $55.98 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $56.10 | $59.65 | $55.58 | $59.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.83 | $60.66 | $53.59 | $54.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $55.22 | $55.33 | $52.94 | $53.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $54.99 | $59.06 | $46.97 | $47.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $47.70 | $53.10 | $47.41 | $52.32 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $52.15 | $53.15 | $51.46 | $52.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $52.78 | $54.08 | $52.17 | $53.25 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.67 | $54.98 | $52.72 | $54.14 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $54.00 | $55.58 | $52.20 | $54.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $54.35 | $55.34 | $53.64 | $54.96 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $54.90 | $55.65 | $54.16 | $54.26 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $54.25 | $57.25 | $53.23 | $57.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.88 | $59.44 | $56.25 | $58.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.37 | $60.00 | $57.12 | $59.68 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.31 | $59.53 | $56.10 | $57.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.02 | $58.35 | $55.46 | $58.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $58.19 | $59.99 | $57.11 | $59.86 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.64 | $60.30 | $47.67 | $48.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.13 | $50.11 | $48.09 | $48.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.95 | $50.50 | $48.11 | $49.99 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $49.67 | $49.88 | $45.41 | $45.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.75 | $46.02 | $43.91 | $45.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.74 | $45.76 | $42.56 | $44.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.02 | $46.91 | $44.90 | $45.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.50 | $47.55 | $45.43 | $46.47 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.29 | $47.86 | $46.29 | $47.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.45 | $48.46 | $47.07 | $47.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.41 | $50.16 | $48.18 | $49.79 | 0 |
| May 1, 2017 – May 5, 2017 | $49.70 | $68.67 | $49.66 | $66.43 | 0 |
| May 8, 2017 – May 12, 2017 | $66.65 | $68.67 | $66.00 | $67.13 | 0 |
| May 15, 2017 – May 19, 2017 | $67.18 | $68.37 | $66.22 | $67.38 | 0 |
| May 22, 2017 – May 26, 2017 | $67.70 | $67.90 | $65.64 | $66.87 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.85 | $66.91 | $62.70 | $66.22 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $66.35 | $69.36 | $65.50 | $68.22 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.79 | $70.08 | $65.08 | $68.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.85 | $72.15 | $68.62 | $71.33 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $71.25 | $71.71 | $68.66 | $69.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $69.24 | $70.43 | $67.45 | $69.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $69.67 | $71.56 | $68.70 | $70.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $70.18 | $72.79 | $69.00 | $71.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $71.27 | $71.65 | $68.24 | $70.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $69.90 | $69.93 | $58.72 | $59.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $58.84 | $59.54 | $57.09 | $58.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $58.04 | $60.13 | $56.67 | $59.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $59.76 | $62.33 | $59.59 | $62.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $62.08 | $64.37 | $61.58 | $64.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $64.05 | $65.85 | $63.73 | $65.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $65.39 | $66.89 | $65.10 | $66.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $66.73 | $66.75 | $61.18 | $65.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $65.04 | $68.81 | $64.19 | $68.76 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $69.00 | $69.10 | $65.90 | $67.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $67.67 | $67.83 | $58.66 | $61.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $60.96 | $64.96 | $59.85 | $64.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $65.40 | $67.19 | $64.53 | $67.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $67.04 | $79.90 | $65.83 | $79.18 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $79.57 | $80.65 | $75.46 | $76.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $76.99 | $78.88 | $74.47 | $74.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $75.00 | $76.62 | $74.01 | $75.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $75.00 | $79.82 | $74.01 | $78.11 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $79.00 | $80.74 | $73.12 | $75.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $75.32 | $76.97 | $73.33 | $76.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.40 | $79.85 | $73.61 | $74.03 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $74.21 | $78.50 | $74.18 | $76.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $76.68 | $80.65 | $76.28 | $80.59 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.60 | $86.39 | $79.77 | $85.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $87.79 | $93.98 | $87.66 | $91.83 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $91.63 | $93.60 | $90.56 | $92.49 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $92.19 | $93.01 | $88.96 | $90.63 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $89.98 | $89.98 | $76.21 | $78.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $78.53 | $79.31 | $71.57 | $72.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.78 | $73.08 | $71.09 | $72.94 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $72.29 | $74.94 | $71.07 | $72.99 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $72.87 | $75.82 | $72.22 | $75.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.84 | $77.47 | $75.08 | $76.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $76.80 | $79.15 | $74.26 | $74.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.14 | $81.91 | $74.58 | $81.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $81.70 | $82.95 | $78.02 | $80.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $80.99 | $82.72 | $80.12 | $81.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $82.32 | $86.10 | $81.95 | $85.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $85.37 | $86.65 | $81.16 | $84.91 | 0 |
| Apr 30, 2018 – May 4, 2018 | $90.18 | $91.15 | $81.05 | $83.92 | 0 |
| May 7, 2018 – May 11, 2018 | $84.03 | $84.55 | $80.77 | $83.80 | 0 |
| May 14, 2018 – May 18, 2018 | $84.10 | $88.27 | $84.10 | $87.60 | 0 |
| May 21, 2018 – May 25, 2018 | $88.02 | $88.41 | $83.39 | $87.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $86.50 | $88.81 | $84.39 | $85.18 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $85.28 | $87.98 | $83.31 | $87.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $88.10 | $97.65 | $87.89 | $95.44 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $95.53 | $103.27 | $95.24 | $101.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $101.58 | $102.75 | $96.74 | $97.94 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $97.71 | $100.85 | $97.00 | $100.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $101.50 | $107.73 | $101.33 | $106.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $107.23 | $107.43 | $104.02 | $106.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $106.50 | $107.67 | $104.43 | $104.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $104.29 | $130.88 | $101.87 | $126.43 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $126.14 | $129.33 | $122.17 | $129.01 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $129.69 | $135.82 | $129.62 | $134.83 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $135.44 | $141.12 | $134.45 | $138.09 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $139.03 | $140.98 | $137.29 | $138.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $138.11 | $144.50 | $134.51 | $140.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $141.03 | $153.21 | $139.53 | $151.73 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $151.76 | $153.83 | $146.29 | $152.72 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $152.00 | $154.06 | $146.86 | $148.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $149.64 | $150.00 | $141.84 | $144.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $143.22 | $146.10 | $136.80 | $139.54 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $140.14 | $151.96 | $134.29 | $134.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $134.24 | $136.04 | $125.71 | $127.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $128.99 | $138.55 | $122.28 | $123.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $122.15 | $138.17 | $121.50 | $134.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $134.37 | $138.27 | $122.14 | $124.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $124.63 | $129.62 | $114.44 | $128.83 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $129.56 | $141.47 | $125.75 | $139.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $141.23 | $141.98 | $130.74 | $132.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $133.44 | $144.25 | $129.66 | $131.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $119.80 | $122.02 | $109.17 | $110.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $108.73 | $116.70 | $105.85 | $113.66 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $114.63 | $116.64 | $105.28 | $109.66 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $110.06 | $134.11 | $107.24 | $133.38 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $132.44 | $139.18 | $128.74 | $136.96 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $135.92 | $137.30 | $132.48 | $135.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $134.77 | $138.96 | $130.62 | $138.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $138.36 | $141.12 | $133.66 | $136.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $137.27 | $138.71 | $124.50 | $135.34 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $134.53 | $142.33 | $133.06 | $141.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $142.65 | $147.76 | $132.29 | $138.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $139.41 | $140.26 | $128.21 | $132.55 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $132.90 | $143.50 | $132.50 | $139.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $140.14 | $149.66 | $139.50 | $146.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $146.50 | $146.70 | $129.13 | $141.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $143.32 | $147.94 | $141.20 | $147.36 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $147.00 | $147.89 | $128.57 | $129.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $129.39 | $136.56 | $112.16 | $120.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $120.78 | $128.55 | $119.22 | $128.49 | 0 |
| Apr 29, 2019 – May 3, 2019 | $128.05 | $135.99 | $123.14 | $128.26 | 0 |
| May 6, 2019 – May 10, 2019 | $125.63 | $130.61 | $124.68 | $129.13 | 0 |
| May 13, 2019 – May 17, 2019 | $126.06 | $132.10 | $124.27 | $129.69 | 0 |
| May 20, 2019 – May 24, 2019 | $128.95 | $135.00 | $127.04 | $132.14 | 0 |
| May 27, 2019 – May 31, 2019 | $132.14 | $143.17 | $128.85 | $142.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $145.01 | $159.00 | $143.55 | $153.73 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $154.68 | $155.77 | $144.57 | $144.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $145.00 | $150.82 | $143.29 | $150.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $150.52 | $151.22 | $135.76 | $143.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $144.23 | $144.75 | $137.55 | $143.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $142.86 | $145.79 | $136.15 | $144.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $145.23 | $145.68 | $138.40 | $140.38 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $140.87 | $142.94 | $133.57 | $139.86 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $139.84 | $143.00 | $127.52 | $129.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $127.55 | $136.39 | $121.73 | $134.44 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $133.02 | $138.48 | $131.64 | $136.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $138.46 | $139.66 | $126.82 | $127.33 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $128.76 | $130.95 | $124.07 | $130.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $128.85 | $129.32 | $119.49 | $119.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $120.20 | $121.93 | $113.87 | $114.96 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $113.80 | $117.26 | $112.92 | $114.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $114.26 | $117.65 | $106.50 | $107.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $107.08 | $113.26 | $106.79 | $112.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $112.71 | $116.10 | $108.56 | $113.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $113.12 | $123.09 | $112.33 | $122.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $123.44 | $126.40 | $119.08 | $121.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $122.48 | $127.02 | $111.01 | $118.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $119.70 | $126.19 | $117.02 | $126.18 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $125.21 | $129.82 | $120.62 | $129.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $129.76 | $137.11 | $129.49 | $134.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $135.00 | $139.96 | $133.53 | $135.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $136.05 | $136.62 | $131.24 | $133.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $133.20 | $133.35 | $127.43 | $129.54 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $130.55 | $138.83 | $130.55 | $133.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $133.40 | $137.44 | $132.70 | $136.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $135.91 | $137.40 | $130.64 | $132.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $132.75 | $146.28 | $131.78 | $143.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $143.59 | $144.56 | $130.00 | $136.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $135.95 | $139.50 | $134.02 | $134.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $131.69 | $133.80 | $122.83 | $122.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $123.65 | $131.70 | $122.91 | $128.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $127.25 | $146.87 | $127.07 | $144.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $145.76 | $154.89 | $145.03 | $149.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $142.58 | $142.58 | $119.21 | $122.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $123.48 | $142.49 | $119.92 | $138.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $126.41 | $146.37 | $120.01 | $146.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $136.66 | $140.26 | $102.85 | $113.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $113.66 | $142.02 | $104.02 | $135.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $136.34 | $141.58 | $127.56 | $132.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $137.98 | $161.01 | $136.70 | $153.28 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $154.41 | $175.00 | $151.11 | $169.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $168.10 | $170.94 | $159.50 | $168.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $170.25 | $174.95 | $161.00 | $173.25 | 0 |
| May 4, 2020 – May 8, 2020 | $171.52 | $187.83 | $171.24 | $175.55 | 0 |
| May 11, 2020 – May 15, 2020 | $175.34 | $184.86 | $171.44 | $181.42 | 0 |
| May 18, 2020 – May 22, 2020 | $183.60 | $184.95 | $172.51 | $182.21 | 0 |
| May 25, 2020 – May 29, 2020 | $185.00 | $196.52 | $174.35 | $185.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $185.84 | $188.53 | $170.17 | $171.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $168.05 | $179.65 | $166.23 | $169.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $166.91 | $179.75 | $161.64 | $179.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $178.43 | $181.08 | $168.73 | $169.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $169.62 | $183.73 | $167.19 | $182.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $183.57 | $186.28 | $176.06 | $176.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $177.44 | $187.85 | $176.17 | $185.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $185.71 | $187.35 | $178.36 | $184.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $183.88 | $190.38 | $179.38 | $184.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $187.01 | $196.54 | $181.68 | $196.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $196.01 | $196.01 | $185.39 | $193.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $194.80 | $198.38 | $187.07 | $188.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $190.00 | $190.50 | $178.20 | $183.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $182.78 | $194.09 | $177.90 | $183.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $181.60 | $182.69 | $166.28 | $168.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $170.71 | $188.27 | $170.21 | $184.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $174.46 | $174.47 | $151.40 | $161.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $163.39 | $194.88 | $159.00 | $193.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $195.00 | $206.10 | $195.00 | $199.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $200.90 | $211.46 | $200.00 | $210.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $210.75 | $215.62 | $205.19 | $212.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $209.73 | $211.04 | $183.03 | $186.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $189.31 | $221.11 | $189.31 | $215.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $223.26 | $224.00 | $203.00 | $219.74 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $221.83 | $221.95 | $206.28 | $207.26 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $209.08 | $211.01 | $200.74 | $207.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $206.48 | $214.30 | $203.12 | $213.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $213.72 | $216.36 | $199.67 | $200.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $202.49 | $205.62 | $198.39 | $201.96 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $198.29 | $210.26 | $196.08 | $207.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $208.50 | $213.51 | $205.44 | $212.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $214.98 | $246.72 | $210.98 | $243.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $241.86 | $244.85 | $218.46 | $220.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $223.82 | $224.57 | $217.14 | $223.12 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $223.84 | $228.75 | $211.46 | $213.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $214.81 | $219.23 | $200.70 | $204.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $206.68 | $222.39 | $199.81 | $216.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $216.21 | $221.76 | $212.27 | $220.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $219.44 | $227.88 | $214.97 | $216.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $219.06 | $225.59 | $209.22 | $219.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $219.57 | $232.68 | $216.83 | $232.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $232.75 | $236.77 | $225.55 | $233.17 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $233.55 | $238.13 | $230.53 | $234.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $234.67 | $239.93 | $231.26 | $235.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $236.52 | $241.33 | $229.69 | $240.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $240.58 | $251.86 | $239.30 | $250.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $249.15 | $257.68 | $248.84 | $255.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $256.58 | $261.50 | $247.75 | $255.10 | 0 |
| May 3, 2021 – May 7, 2021 | $254.82 | $268.99 | $253.41 | $267.84 | 0 |
| May 10, 2021 – May 14, 2021 | $269.14 | $273.00 | $256.59 | $260.48 | 0 |
| May 17, 2021 – May 21, 2021 | $258.88 | $263.34 | $252.08 | $256.50 | 0 |
| May 24, 2021 – May 28, 2021 | $256.89 | $257.54 | $248.40 | $251.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $252.50 | $252.50 | $246.72 | $249.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $250.05 | $253.78 | $244.76 | $248.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $248.39 | $251.36 | $239.20 | $239.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $240.83 | $256.88 | $239.94 | $254.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $255.09 | $259.13 | $251.66 | $257.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $255.07 | $258.60 | $250.87 | $257.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $257.00 | $262.30 | $251.53 | $257.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $255.00 | $261.61 | $249.00 | $261.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $260.75 | $273.32 | $243.32 | $273.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $272.90 | $283.43 | $262.13 | $265.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $265.16 | $267.00 | $244.75 | $248.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $247.17 | $267.25 | $245.72 | $266.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $268.33 | $273.81 | $261.33 | $268.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $269.00 | $275.07 | $259.81 | $274.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $274.65 | $274.65 | $249.57 | $252.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $254.23 | $279.55 | $252.39 | $278.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $276.04 | $288.53 | $272.97 | $287.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $287.00 | $289.60 | $260.10 | $271.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $269.36 | $280.84 | $261.89 | $280.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $280.97 | $290.81 | $272.39 | $280.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $279.79 | $298.70 | $275.91 | $297.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $299.70 | $304.00 | $292.42 | $295.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $296.36 | $312.52 | $290.31 | $304.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $305.01 | $316.04 | $300.54 | $313.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $313.06 | $314.70 | $296.73 | $298.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $297.86 | $309.68 | $291.29 | $292.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $296.00 | $300.75 | $278.51 | $285.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $289.26 | $303.01 | $281.91 | $302.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $304.31 | $314.46 | $299.62 | $302.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $300.00 | $318.28 | $294.70 | $316.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $318.10 | $328.11 | $316.00 | $318.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $315.38 | $317.18 | $287.07 | $289.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $286.18 | $297.55 | $282.36 | $286.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $282.16 | $289.18 | $274.42 | $278.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $276.10 | $285.76 | $263.64 | $285.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $284.83 | $302.30 | $282.14 | $298.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $299.60 | $322.87 | $294.59 | $303.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $302.84 | $326.00 | $302.84 | $314.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $313.21 | $318.85 | $295.21 | $318.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $313.49 | $324.58 | $294.02 | $323.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $321.00 | $321.00 | $300.40 | $313.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $316.51 | $344.69 | $306.54 | $343.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $343.35 | $347.62 | $331.45 | $340.11 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $341.12 | $345.09 | $333.33 | $339.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $338.40 | $343.82 | $324.79 | $337.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $339.13 | $342.99 | $330.58 | $335.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $336.21 | $350.19 | $324.68 | $325.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $324.65 | $328.33 | $310.35 | $313.45 | 0 |
| May 2, 2022 – May 6, 2022 | $316.69 | $316.69 | $301.84 | $308.11 | 0 |
| May 9, 2022 – May 13, 2022 | $304.35 | $305.64 | $283.02 | $295.89 | 0 |
| May 16, 2022 – May 20, 2022 | $294.93 | $314.49 | $294.02 | $309.53 | 0 |
| May 23, 2022 – May 27, 2022 | $312.24 | $315.91 | $292.79 | $305.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $302.70 | $302.70 | $280.71 | $281.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $284.40 | $288.83 | $271.20 | $276.41 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $270.77 | $271.86 | $249.78 | $251.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $256.26 | $269.30 | $254.76 | $267.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $268.90 | $283.59 | $266.87 | $282.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $281.24 | $288.73 | $267.58 | $285.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $282.35 | $299.38 | $278.04 | $298.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $299.16 | $306.07 | $294.72 | $301.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $303.53 | $328.36 | $302.00 | $327.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $325.84 | $330.51 | $319.58 | $324.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $327.04 | $333.16 | $325.61 | $332.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $330.33 | $336.73 | $326.80 | $331.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $327.77 | $361.25 | $320.28 | $338.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $334.70 | $346.48 | $333.01 | $338.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $338.00 | $354.41 | $335.30 | $348.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $348.23 | $350.62 | $333.20 | $339.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $336.62 | $344.67 | $323.65 | $328.74 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $325.02 | $338.21 | $324.07 | $329.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $332.34 | $357.14 | $330.41 | $348.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $351.57 | $362.75 | $345.58 | $351.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $354.96 | $362.24 | $351.08 | $360.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $361.85 | $374.00 | $349.29 | $354.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $352.48 | $364.17 | $324.53 | $330.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $331.56 | $340.91 | $307.70 | $317.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $319.57 | $325.14 | $305.31 | $317.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $317.75 | $329.22 | $315.00 | $327.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $325.00 | $340.28 | $321.85 | $334.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $331.40 | $343.35 | $330.35 | $341.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $344.90 | $357.30 | $330.65 | $334.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $333.61 | $336.33 | $324.18 | $335.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $336.33 | $340.32 | $327.06 | $330.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $327.00 | $328.39 | $297.90 | $301.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $303.44 | $305.62 | $291.94 | $300.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $301.58 | $305.31 | $293.27 | $297.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $299.30 | $301.55 | $291.73 | $300.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $302.12 | $313.99 | $298.49 | $301.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $302.27 | $316.51 | $295.79 | $304.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $303.31 | $305.17 | $291.87 | $296.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $292.88 | $295.86 | $286.92 | $287.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $289.14 | $291.06 | $271.75 | $280.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $281.16 | $284.32 | $260.70 | $261.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $261.65 | $267.80 | $256.19 | $263.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $263.70 | $269.49 | $260.83 | $267.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $271.74 | $273.15 | $263.20 | $267.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $271.64 | $288.65 | $269.94 | $285.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $284.54 | $303.99 | $283.74 | $293.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $293.41 | $295.33 | $272.24 | $275.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $276.65 | $300.48 | $272.62 | $297.89 | 0 |
| May 1, 2023 – May 5, 2023 | $300.37 | $307.03 | $291.24 | $299.53 | 0 |
| May 8, 2023 – May 12, 2023 | $298.02 | $300.63 | $289.75 | $298.71 | 0 |
| May 15, 2023 – May 19, 2023 | $299.13 | $300.14 | $280.81 | $285.17 | 0 |
| May 22, 2023 – May 26, 2023 | $286.67 | $288.99 | $271.51 | $273.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $271.50 | $289.31 | $266.35 | $287.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $288.64 | $293.99 | $282.81 | $284.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $283.39 | $295.51 | $269.67 | $278.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $274.58 | $289.17 | $273.63 | $287.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $287.23 | $304.11 | $286.36 | $301.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $299.51 | $302.34 | $294.25 | $295.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $296.73 | $304.97 | $288.79 | $298.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $297.46 | $323.75 | $296.43 | $318.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $317.88 | $323.38 | $293.58 | $301.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $302.08 | $306.49 | $300.12 | $302.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $303.74 | $321.30 | $303.74 | $315.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $315.72 | $321.80 | $308.06 | $314.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $314.00 | $320.71 | $314.00 | $318.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $320.73 | $325.00 | $310.01 | $310.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $311.21 | $321.10 | $310.40 | $320.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $320.47 | $330.92 | $315.06 | $327.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $328.88 | $339.19 | $326.43 | $334.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $334.42 | $342.83 | $327.89 | $327.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $326.96 | $334.95 | $320.92 | $333.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $333.67 | $349.94 | $330.34 | $348.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $350.80 | $364.91 | $346.37 | $348.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $348.73 | $349.99 | $305.00 | $336.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $338.17 | $340.22 | $322.46 | $337.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $338.21 | $358.46 | $337.78 | $358.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $360.25 | $369.50 | $352.46 | $353.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $352.38 | $368.23 | $352.04 | $367.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $367.85 | $372.00 | $349.33 | $362.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $362.99 | $370.39 | $358.53 | $367.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $369.60 | $384.72 | $355.11 | $362.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $365.39 | $367.58 | $351.04 | $358.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $357.54 | $361.92 | $353.72 | $361.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $362.37 | $386.34 | $361.31 | $378.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $380.63 | $385.52 | $371.57 | $380.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $382.60 | $391.21 | $364.41 | $365.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $366.11 | $373.68 | $348.29 | $353.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $351.95 | $361.04 | $350.41 | $354.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $355.25 | $390.00 | $346.35 | $388.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $389.30 | $404.86 | $383.15 | $401.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $401.98 | $407.85 | $396.71 | $406.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $408.61 | $410.00 | $380.78 | $387.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $385.06 | $395.13 | $382.57 | $392.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $391.43 | $409.89 | $390.80 | $404.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $403.22 | $420.00 | $401.07 | $414.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $415.68 | $423.92 | $407.19 | $410.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $408.90 | $409.07 | $374.39 | $376.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $374.38 | $383.58 | $373.00 | $376.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $356.77 | $373.22 | $355.17 | $367.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $367.49 | $370.99 | $336.87 | $342.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $342.03 | $347.94 | $336.29 | $339.68 | 0 |
| May 6, 2024 – May 10, 2024 | $341.56 | $354.94 | $339.23 | $354.60 | 0 |
| May 13, 2024 – May 17, 2024 | $355.00 | $355.67 | $342.43 | $347.62 | 0 |
| May 20, 2024 – May 24, 2024 | $347.63 | $348.10 | $330.36 | $332.13 | 0 |
| May 27, 2024 – May 31, 2024 | $331.00 | $331.06 | $297.47 | $314.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $312.01 | $316.74 | $304.70 | $309.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $308.40 | $312.68 | $301.40 | $307.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $305.64 | $310.99 | $302.21 | $307.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $309.18 | $311.13 | $294.53 | $297.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $297.74 | $299.70 | $289.02 | $293.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $293.24 | $295.94 | $284.34 | $293.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $291.40 | $307.36 | $283.53 | $288.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $290.27 | $347.98 | $282.96 | $335.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $332.84 | $354.16 | $326.71 | $350.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $350.86 | $353.74 | $328.77 | $338.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $338.34 | $352.67 | $334.12 | $349.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $351.17 | $353.12 | $341.00 | $345.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $346.52 | $354.27 | $345.67 | $349.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $350.31 | $359.16 | $321.64 | $327.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $326.60 | $358.36 | $322.79 | $358.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $361.39 | $365.23 | $347.62 | $351.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $351.48 | $352.49 | $337.30 | $341.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $341.57 | $347.02 | $326.25 | $330.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $329.62 | $333.02 | $323.29 | $330.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $330.82 | $342.24 | $285.00 | $289.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $289.22 | $342.54 | $272.69 | $325.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $326.74 | $330.51 | $314.00 | $326.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $329.00 | $342.52 | $307.00 | $329.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $333.87 | $333.87 | $292.62 | $294.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $293.81 | $298.89 | $281.95 | $290.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $293.64 | $301.82 | $292.27 | $297.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $299.58 | $316.86 | $292.33 | $294.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $296.80 | $308.65 | $292.45 | $303.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $301.97 | $303.61 | $289.95 | $294.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $294.97 | $297.39 | $290.31 | $292.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $290.11 | $297.10 | $286.66 | $294.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $293.95 | $302.48 | $273.89 | $286.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $291.45 | $295.48 | $280.00 | $286.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $288.87 | $314.99 | $288.08 | $304.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $308.53 | $317.37 | $300.00 | $310.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $308.72 | $327.41 | $278.30 | $283.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $285.00 | $287.74 | $262.32 | $272.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $270.61 | $300.51 | $265.42 | $283.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $282.58 | $307.46 | $278.15 | $301.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $302.81 | $335.67 | $299.88 | $327.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $328.36 | $338.33 | $305.96 | $308.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $307.71 | $318.17 | $305.99 | $309.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $312.09 | $326.18 | $308.44 | $322.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $322.00 | $359.97 | $320.21 | $346.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $342.22 | $358.89 | $326.71 | $345.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $345.53 | $351.95 | $313.50 | $322.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $320.54 | $333.22 | $299.65 | $314.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $315.87 | $327.97 | $312.49 | $318.04 | 0 |
| May 5, 2025 – May 9, 2025 | $318.88 | $329.67 | $313.48 | $322.20 | 0 |
| May 12, 2025 – May 16, 2025 | $326.06 | $333.00 | $291.20 | $325.34 | 0 |
| May 19, 2025 – May 23, 2025 | $323.92 | $327.68 | $300.18 | $305.23 | 0 |
| May 26, 2025 – May 30, 2025 | $309.07 | $309.07 | $297.00 | $305.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $301.98 | $303.98 | $289.96 | $296.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $299.99 | $300.36 | $287.02 | $298.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $297.15 | $297.79 | $286.69 | $294.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $294.86 | $303.76 | $288.70 | $297.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $295.92 | $311.52 | $236.37 | $239.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $242.00 | $242.50 | $219.72 | $221.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $221.46 | $222.66 | $182.09 | $182.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $183.39 | $190.81 | $156.36 | $165.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $164.52 | $169.88 | $153.01 | $155.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $157.59 | $161.75 | $151.95 | $156.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $157.04 | $168.20 | $153.65 | $167.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $171.73 | $177.98 | $168.96 | $174.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $175.00 | $181.11 | $172.22 | $180.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $181.31 | $184.83 | $166.46 | $174.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $175.47 | $197.79 | $171.57 | $180.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $181.09 | $181.66 | $174.37 | $175.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $174.79 | $195.16 | $174.00 | $191.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $192.00 | $203.27 | $189.45 | $201.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $202.10 | $206.89 | $193.27 | $194.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $193.66 | $196.54 | $186.00 | $192.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $193.10 | $199.22 | $152.25 | $163.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $163.87 | $165.00 | $147.75 | $153.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $152.50 | $153.49 | $145.03 | $152.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $145.00 | $147.14 | $136.48 | $137.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $137.51 | $143.72 | $133.40 | $141.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $150.00 | $151.31 | $141.48 | $148.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $148.22 | $152.00 | $142.28 | $151.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $152.63 | $171.81 | $151.86 | $168.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $170.67 | $171.33 | $157.20 | $163.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $163.50 | $165.74 | $160.98 | $164.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $165.00 | $180.97 | $164.25 | $178.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $180.25 | $188.55 | $176.24 | $181.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $181.53 | $195.01 | $178.71 | $191.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $189.99 | $202.46 | $183.78 | $201.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $201.10 | $203.00 | $176.88 | $179.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $177.97 | $185.40 | $125.00 | $131.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $132.00 | $135.94 | $121.06 | $135.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $135.07 | $151.09 | $133.15 | $151.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $150.90 | $158.59 | $143.77 | $154.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $151.63 | $152.77 | $142.50 | $144.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $144.54 | $153.23 | $137.61 | $149.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $149.51 | $151.28 | $138.40 | $139.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $138.88 | $144.31 | $132.76 | $134.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $135.55 | $140.50 | $131.20 | $139.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $140.19 | $149.04 | $138.66 | $145.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $146.38 | $152.45 | $142.62 | $148.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $147.23 | $177.87 | $146.89 | $175.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $177.96 | $198.42 | $172.82 | $192.70 | 0 |
| May 4, 2026 – May 8, 2026 | $192.40 | $200.55 | $177.65 | $185.94 | 0 |
| May 11, 2026 – May 15, 2026 | $187.05 | $194.22 | $179.33 | $184.99 | 0 |
| May 18, 2026 – May 22, 2026 | $183.87 | $188.45 | $176.49 | $184.14 | 0 |
| May 25, 2026 – May 29, 2026 | $177.38 | $180.83 | $172.71 | $173.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $173.51 | $195.74 | $173.16 | $190.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $190.40 | $204.95 | $190.21 | $200.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $198.00 | $204.66 | $193.86 | $195.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $195.00 | $230.20 | $192.50 | $229.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $228.57 | $236.26 | $222.01 | $229.87 | 0 |