Mereo BioPharma Group plc (MREO) — AI valuation, intrinsic value, financials

Peer comparison for MREO: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
MREO	Mereo BioPharma Group plc	$0.33	52.85M	—	—	—	—	—	—	—	—	—
ACIU	AC Immune S.A.	$2.75	279.88M	—	—	—	+2,347%	—	—	—	—	—
ALDX	Aldeyra Therapeutics, Inc…	$1.75	105.56M	—	—	—	—	0.00	0.00	—	1.55	—
CADL	Candel Therapeutics, Inc.	$8.09	444.15M	—	—	—	—	-4.74	3.94	—	-3.31	—
CAPR	Capricor Therapeutics, In…	$29.11	1.33B	-18%	-77%	—	-88%	-11.15	3.10	20.26	-7.32	-1155.00%
CTNM	Contineum Therapeutics, I…	$13.31	497.61M	+1,518%	—	—	—	-3.10	0.66	—	1.61	-10000.00%
IMMP	Immutep Limited	$0.44	65.52M	+4,189%	+51%	—	—	-5.97	2.55	72.72	-3.80	3128.00%
KYTX	Kyverna Therapeutics, Inc…	$8.65	378.8M	—	—	—	—	-0.78	0.37	—	1.42	—
LXEO	Lexeo Therapeutics, Inc. …	$5.08	398.89M	—	—	—	—	-0.87	0.73	—	0.27	—
PRQR	ProQR Therapeutics N.V.	$1.57	165.42M	—	—	—	+193%	—	—	—	—	—
SLN	Silence Therapeutics plc	$6.86	324.02M	—	—	—	+2,262%	—	—	—	—	—

Weekly OHLC price history for MREO, USD per share
Week	Open	High	Low	Close
Apr 22, 2019 – Apr 26, 2019	$4.82	$8.48	$4.82	$5.75
Apr 29, 2019 – May 3, 2019	$6.04	$6.07	$4.72	$5.05
May 6, 2019 – May 10, 2019	$5.05	$5.84	$4.67	$5.42
May 13, 2019 – May 17, 2019	$5.35	$5.56	$5.12	$5.40
May 20, 2019 – May 24, 2019	$5.42	$5.42	$4.28	$4.70
May 27, 2019 – May 31, 2019	$4.46	$4.76	$4.15	$4.25
Jun 3, 2019 – Jun 7, 2019	$4.16	$4.98	$3.89	$4.00
Jun 10, 2019 – Jun 14, 2019	$4.02	$4.10	$3.34	$3.39
Jun 17, 2019 – Jun 21, 2019	$3.40	$3.50	$2.84	$2.99
Jun 24, 2019 – Jun 28, 2019	$2.96	$2.99	$2.18	$2.52
Jul 1, 2019 – Jul 5, 2019	$2.56	$2.81	$2.18	$2.51
Jul 8, 2019 – Jul 12, 2019	$2.52	$2.69	$2.21	$2.22
Jul 15, 2019 – Jul 19, 2019	$2.50	$3.39	$2.32	$2.32
Jul 22, 2019 – Jul 26, 2019	$2.33	$2.85	$2.27	$2.74
Jul 29, 2019 – Aug 2, 2019	$2.65	$2.90	$2.50	$2.90
Aug 5, 2019 – Aug 9, 2019	$2.85	$2.85	$2.27	$2.70
Aug 12, 2019 – Aug 16, 2019	$2.75	$3.60	$2.75	$3.50
Aug 19, 2019 – Aug 23, 2019	$3.67	$4.27	$3.55	$3.92
Aug 26, 2019 – Aug 30, 2019	$3.95	$4.18	$3.58	$3.67
Sep 2, 2019 – Sep 6, 2019	$3.66	$4.00	$3.12	$3.60
Sep 9, 2019 – Sep 13, 2019	$3.69	$3.85	$3.20	$3.38
Sep 16, 2019 – Sep 20, 2019	$3.50	$3.76	$3.10	$3.20
Sep 23, 2019 – Sep 27, 2019	$3.13	$3.26	$2.88	$3.00
Sep 30, 2019 – Oct 4, 2019	$2.96	$3.31	$2.79	$2.94
Oct 7, 2019 – Oct 11, 2019	$3.30	$3.75	$2.85	$3.55
Oct 14, 2019 – Oct 18, 2019	$3.50	$3.78	$3.23	$3.35
Oct 21, 2019 – Oct 25, 2019	$3.35	$3.75	$3.23	$3.30
Oct 28, 2019 – Nov 1, 2019	$3.34	$3.43	$2.85	$2.85
Nov 4, 2019 – Nov 8, 2019	$3.00	$3.33	$2.75	$2.90
Nov 11, 2019 – Nov 15, 2019	$2.39	$2.56	$2.23	$2.31
Nov 18, 2019 – Nov 22, 2019	$2.30	$2.80	$2.09	$2.10
Nov 25, 2019 – Nov 29, 2019	$2.40	$2.46	$2.02	$2.37
Dec 2, 2019 – Dec 6, 2019	$2.38	$2.38	$2.08	$2.12
Dec 9, 2019 – Dec 13, 2019	$2.19	$2.19	$1.36	$1.45
Dec 16, 2019 – Dec 20, 2019	$1.38	$1.53	$1.15	$1.27
Dec 23, 2019 – Dec 27, 2019	$1.28	$3.74	$1.08	$2.95
Dec 30, 2019 – Jan 3, 2020	$3.00	$3.50	$2.40	$2.81
Jan 6, 2020 – Jan 10, 2020	$2.69	$2.87	$2.00	$2.10
Jan 13, 2020 – Jan 17, 2020	$2.65	$2.98	$2.10	$2.17
Jan 20, 2020 – Jan 24, 2020	$2.16	$2.30	$1.62	$1.64
Jan 27, 2020 – Jan 31, 2020	$1.61	$1.90	$1.40	$1.68
Feb 3, 2020 – Feb 7, 2020	$1.88	$1.88	$1.54	$1.56
Feb 10, 2020 – Feb 14, 2020	$1.88	$2.25	$1.54	$1.68
Feb 17, 2020 – Feb 21, 2020	$1.70	$2.49	$1.60	$2.40
Feb 24, 2020 – Feb 28, 2020	$2.25	$2.25	$1.66	$1.85
Mar 2, 2020 – Mar 6, 2020	$1.80	$2.14	$1.65	$1.89
Mar 9, 2020 – Mar 13, 2020	$1.75	$1.94	$1.03	$1.10
Mar 16, 2020 – Mar 20, 2020	$0.88	$1.25	$0.69	$0.90
Mar 23, 2020 – Mar 27, 2020	$0.94	$1.25	$0.71	$0.98
Mar 30, 2020 – Apr 3, 2020	$0.91	$1.07	$0.91	$1.00
Apr 6, 2020 – Apr 9, 2020	$1.10	$1.23	$1.02	$1.19
Apr 13, 2020 – Apr 17, 2020	$1.24	$1.80	$1.03	$1.34
Apr 20, 2020 – Apr 24, 2020	$1.40	$1.46	$1.21	$1.31
Apr 27, 2020 – May 1, 2020	$1.31	$1.39	$1.12	$1.15
May 4, 2020 – May 8, 2020	$1.36	$1.39	$1.13	$1.22
May 11, 2020 – May 15, 2020	$1.17	$1.40	$1.17	$1.36
May 18, 2020 – May 22, 2020	$1.36	$1.37	$1.19	$1.21
May 25, 2020 – May 29, 2020	$1.20	$1.29	$1.20	$1.27
Jun 1, 2020 – Jun 5, 2020	$1.24	$4.02	$1.20	$2.81
Jun 8, 2020 – Jun 12, 2020	$2.80	$3.20	$2.34	$2.80
Jun 15, 2020 – Jun 19, 2020	$2.66	$4.25	$2.57	$3.40
Jun 22, 2020 – Jun 26, 2020	$3.04	$3.70	$2.95	$3.10
Jun 29, 2020 – Jul 2, 2020	$3.13	$3.46	$2.84	$3.08
Jul 6, 2020 – Jul 10, 2020	$3.09	$3.18	$2.81	$3.00
Jul 13, 2020 – Jul 17, 2020	$3.28	$3.44	$2.81	$2.97
Jul 20, 2020 – Jul 24, 2020	$3.00	$3.39	$2.95	$3.10
Jul 27, 2020 – Jul 31, 2020	$3.06	$3.17	$2.52	$2.85
Aug 3, 2020 – Aug 7, 2020	$2.85	$3.29	$2.68	$2.83
Aug 10, 2020 – Aug 14, 2020	$2.83	$3.00	$2.60	$2.83
Aug 17, 2020 – Aug 21, 2020	$2.79	$3.35	$2.79	$3.23
Aug 24, 2020 – Aug 28, 2020	$3.21	$3.35	$2.77	$2.90
Aug 31, 2020 – Sep 4, 2020	$2.88	$3.09	$2.65	$2.74
Sep 7, 2020 – Sep 11, 2020	$2.65	$3.01	$2.45	$2.96
Sep 14, 2020 – Sep 18, 2020	$3.08	$3.10	$2.85	$2.98
Sep 21, 2020 – Sep 25, 2020	$2.96	$3.01	$2.53	$2.62
Sep 28, 2020 – Oct 2, 2020	$2.69	$2.75	$2.45	$2.45
Oct 5, 2020 – Oct 9, 2020	$2.54	$2.63	$2.07	$2.22
Oct 12, 2020 – Oct 16, 2020	$2.19	$2.50	$2.08	$2.42
Oct 19, 2020 – Oct 23, 2020	$2.50	$2.68	$2.38	$2.59
Oct 26, 2020 – Oct 30, 2020	$2.55	$2.57	$2.26	$2.37
Nov 2, 2020 – Nov 6, 2020	$2.40	$2.57	$2.32	$2.45
Nov 9, 2020 – Nov 13, 2020	$2.48	$2.50	$2.25	$2.32
Nov 16, 2020 – Nov 20, 2020	$2.40	$2.53	$2.26	$2.40
Nov 23, 2020 – Nov 27, 2020	$2.40	$2.50	$2.27	$2.44
Nov 30, 2020 – Dec 4, 2020	$2.38	$2.50	$2.06	$2.09
Dec 7, 2020 – Dec 11, 2020	$2.10	$2.23	$1.90	$2.00
Dec 14, 2020 – Dec 18, 2020	$2.03	$4.25	$2.01	$3.60
Dec 21, 2020 – Dec 24, 2020	$3.38	$3.70	$3.19	$3.57
Dec 28, 2020 – Dec 31, 2020	$3.66	$3.77	$3.40	$3.58
Jan 4, 2021 – Jan 8, 2021	$3.64	$3.69	$3.36	$3.48
Jan 11, 2021 – Jan 15, 2021	$3.45	$3.56	$3.23	$3.32
Jan 18, 2021 – Jan 22, 2021	$3.35	$3.35	$2.98	$3.01
Jan 25, 2021 – Jan 29, 2021	$3.04	$3.17	$2.60	$2.72
Feb 1, 2021 – Feb 5, 2021	$2.83	$2.99	$2.61	$2.74
Feb 8, 2021 – Feb 12, 2021	$2.77	$3.42	$2.74	$3.22
Feb 15, 2021 – Feb 19, 2021	$3.50	$4.70	$3.37	$4.40
Feb 22, 2021 – Feb 26, 2021	$4.50	$4.71	$3.54	$3.89
Mar 1, 2021 – Mar 5, 2021	$4.00	$4.59	$3.33	$3.91
Mar 8, 2021 – Mar 12, 2021	$3.98	$4.36	$3.67	$4.08
Mar 15, 2021 – Mar 19, 2021	$4.07	$4.22	$3.81	$4.01
Mar 22, 2021 – Mar 26, 2021	$4.05	$4.38	$3.36	$3.59
Mar 29, 2021 – Apr 1, 2021	$3.56	$3.59	$3.16	$3.38
Apr 5, 2021 – Apr 9, 2021	$3.68	$4.29	$3.56	$4.08
Apr 12, 2021 – Apr 16, 2021	$4.13	$4.14	$3.21	$3.35
Apr 19, 2021 – Apr 23, 2021	$3.29	$3.49	$3.03	$3.42
Apr 26, 2021 – Apr 30, 2021	$3.42	$3.69	$3.42	$3.55
May 3, 2021 – May 7, 2021	$3.55	$3.69	$3.17	$3.37
May 10, 2021 – May 14, 2021	$3.39	$3.41	$2.77	$3.10
May 17, 2021 – May 21, 2021	$3.04	$3.35	$2.93	$3.20
May 24, 2021 – May 28, 2021	$3.28	$3.34	$3.05	$3.27
May 31, 2021 – Jun 4, 2021	$3.30	$3.75	$3.20	$3.60
Jun 7, 2021 – Jun 11, 2021	$3.59	$3.65	$3.09	$3.18
Jun 14, 2021 – Jun 18, 2021	$3.50	$3.58	$3.15	$3.35
Jun 21, 2021 – Jun 25, 2021	$3.35	$3.35	$2.89	$3.20
Jun 28, 2021 – Jul 2, 2021	$3.25	$3.27	$3.00	$3.17
Jul 5, 2021 – Jul 9, 2021	$3.20	$3.21	$2.76	$3.00
Jul 12, 2021 – Jul 16, 2021	$2.99	$3.01	$2.67	$2.83
Jul 19, 2021 – Jul 23, 2021	$2.81	$2.88	$2.48	$2.50
Jul 26, 2021 – Jul 30, 2021	$2.51	$2.79	$2.40	$2.57
Aug 2, 2021 – Aug 6, 2021	$2.57	$2.74	$2.47	$2.70
Aug 9, 2021 – Aug 13, 2021	$2.68	$2.94	$2.25	$2.25
Aug 16, 2021 – Aug 20, 2021	$2.24	$2.38	$2.11	$2.30
Aug 23, 2021 – Aug 27, 2021	$2.34	$2.88	$2.30	$2.78
Aug 30, 2021 – Sep 3, 2021	$2.80	$2.93	$2.68	$2.75
Sep 6, 2021 – Sep 10, 2021	$2.72	$2.83	$2.58	$2.65
Sep 13, 2021 – Sep 17, 2021	$2.64	$2.73	$2.51	$2.64
Sep 20, 2021 – Sep 24, 2021	$2.51	$2.73	$2.36	$2.41
Sep 27, 2021 – Oct 1, 2021	$2.40	$2.68	$2.29	$2.59
Oct 4, 2021 – Oct 8, 2021	$2.59	$2.59	$2.14	$2.18
Oct 11, 2021 – Oct 15, 2021	$2.21	$2.28	$2.10	$2.18
Oct 18, 2021 – Oct 22, 2021	$2.18	$2.21	$2.08	$2.15
Oct 25, 2021 – Oct 29, 2021	$2.14	$2.29	$2.11	$2.25
Nov 1, 2021 – Nov 5, 2021	$2.37	$2.50	$2.33	$2.42
Nov 8, 2021 – Nov 12, 2021	$2.47	$2.50	$2.28	$2.30
Nov 15, 2021 – Nov 19, 2021	$2.30	$2.32	$1.83	$2.01
Nov 22, 2021 – Nov 26, 2021	$2.01	$2.06	$1.73	$1.90
Nov 29, 2021 – Dec 3, 2021	$1.93	$1.95	$1.56	$1.60
Dec 6, 2021 – Dec 10, 2021	$1.58	$1.86	$1.57	$1.60
Dec 13, 2021 – Dec 17, 2021	$1.60	$1.72	$1.51	$1.71
Dec 20, 2021 – Dec 23, 2021	$1.72	$1.73	$1.57	$1.62
Dec 27, 2021 – Dec 31, 2021	$1.64	$1.71	$1.45	$1.60
Jan 3, 2022 – Jan 7, 2022	$1.66	$1.72	$1.37	$1.38
Jan 10, 2022 – Jan 14, 2022	$1.35	$1.45	$1.27	$1.43
Jan 17, 2022 – Jan 21, 2022	$1.41	$1.43	$1.14	$1.17
Jan 24, 2022 – Jan 28, 2022	$1.12	$1.27	$1.04	$1.22
Jan 31, 2022 – Feb 4, 2022	$1.20	$1.44	$1.18	$1.23
Feb 7, 2022 – Feb 11, 2022	$1.21	$1.42	$1.15	$1.18
Feb 14, 2022 – Feb 18, 2022	$1.15	$1.42	$1.13	$1.32
Feb 21, 2022 – Feb 25, 2022	$1.29	$1.35	$1.05	$1.17
Feb 28, 2022 – Mar 4, 2022	$1.16	$1.29	$1.15	$1.15
Mar 7, 2022 – Mar 11, 2022	$1.17	$1.56	$1.16	$1.35
Mar 14, 2022 – Mar 18, 2022	$1.33	$1.36	$1.20	$1.33
Mar 21, 2022 – Mar 25, 2022	$1.27	$1.42	$1.14	$1.42
Mar 28, 2022 – Apr 1, 2022	$1.44	$1.44	$1.03	$1.10
Apr 4, 2022 – Apr 8, 2022	$1.13	$1.13	$0.92	$0.99
Apr 11, 2022 – Apr 14, 2022	$0.98	$1.00	$0.85	$0.92
Apr 18, 2022 – Apr 22, 2022	$0.91	$0.96	$0.73	$0.74
Apr 25, 2022 – Apr 29, 2022	$0.76	$0.76	$0.59	$0.62
May 2, 2022 – May 6, 2022	$0.62	$0.69	$0.56	$0.58
May 9, 2022 – May 13, 2022	$0.58	$0.59	$0.30	$0.39
May 16, 2022 – May 20, 2022	$0.41	$0.57	$0.39	$0.53
May 23, 2022 – May 27, 2022	$0.53	$0.55	$0.43	$0.52
May 30, 2022 – Jun 3, 2022	$0.53	$0.58	$0.44	$0.57
Jun 6, 2022 – Jun 10, 2022	$0.57	$0.71	$0.53	$0.66
Jun 13, 2022 – Jun 17, 2022	$0.59	$1.58	$0.56	$1.30
Jun 20, 2022 – Jun 24, 2022	$1.50	$1.85	$1.21	$1.53
Jun 27, 2022 – Jul 1, 2022	$1.44	$1.71	$1.11	$1.39
Jul 4, 2022 – Jul 8, 2022	$1.32	$1.45	$1.25	$1.37
Jul 11, 2022 – Jul 15, 2022	$1.39	$1.83	$1.30	$1.73
Jul 18, 2022 – Jul 22, 2022	$1.79	$1.81	$1.48	$1.56
Jul 25, 2022 – Jul 29, 2022	$1.51	$1.54	$1.16	$1.21
Aug 1, 2022 – Aug 5, 2022	$1.20	$1.30	$1.11	$1.29
Aug 8, 2022 – Aug 12, 2022	$1.29	$1.44	$1.14	$1.35
Aug 15, 2022 – Aug 19, 2022	$1.30	$1.31	$1.14	$1.21
Aug 22, 2022 – Aug 26, 2022	$1.18	$1.43	$1.13	$1.32
Aug 29, 2022 – Sep 2, 2022	$1.30	$1.35	$1.07	$1.07
Sep 5, 2022 – Sep 9, 2022	$1.08	$1.11	$0.91	$1.07
Sep 12, 2022 – Sep 16, 2022	$1.07	$1.13	$1.01	$1.06
Sep 19, 2022 – Sep 23, 2022	$1.04	$1.07	$0.82	$0.84
Sep 26, 2022 – Sep 30, 2022	$0.82	$0.91	$0.80	$0.86
Oct 3, 2022 – Oct 7, 2022	$0.86	$1.03	$0.86	$0.96
Oct 10, 2022 – Oct 14, 2022	$0.99	$1.05	$0.88	$1.00
Oct 17, 2022 – Oct 21, 2022	$1.06	$1.09	$0.94	$0.98
Oct 24, 2022 – Oct 28, 2022	$0.99	$1.10	$0.95	$0.99
Oct 31, 2022 – Nov 4, 2022	$1.01	$1.01	$0.78	$0.82
Nov 7, 2022 – Nov 11, 2022	$0.84	$0.87	$0.74	$0.81
Nov 14, 2022 – Nov 18, 2022	$0.80	$0.83	$0.70	$0.74
Nov 21, 2022 – Nov 25, 2022	$0.74	$0.82	$0.70	$0.77
Nov 28, 2022 – Dec 2, 2022	$0.79	$0.95	$0.75	$0.84
Dec 5, 2022 – Dec 9, 2022	$0.85	$0.93	$0.77	$0.78
Dec 12, 2022 – Dec 16, 2022	$0.78	$0.82	$0.67	$0.67
Dec 19, 2022 – Dec 23, 2022	$0.69	$0.70	$0.49	$0.50
Dec 26, 2022 – Dec 30, 2022	$0.50	$0.77	$0.50	$0.75
Jan 2, 2023 – Jan 6, 2023	$0.78	$0.97	$0.61	$0.87
Jan 9, 2023 – Jan 13, 2023	$0.90	$0.95	$0.83	$0.89
Jan 16, 2023 – Jan 20, 2023	$0.93	$1.02	$0.80	$0.97
Jan 23, 2023 – Jan 27, 2023	$0.96	$1.17	$0.90	$1.00
Jan 30, 2023 – Feb 3, 2023	$1.00	$1.04	$0.87	$0.98
Feb 6, 2023 – Feb 10, 2023	$0.96	$1.11	$0.82	$0.98
Feb 13, 2023 – Feb 17, 2023	$1.09	$1.25	$0.98	$1.06
Feb 20, 2023 – Feb 24, 2023	$1.10	$1.11	$0.85	$0.90
Feb 27, 2023 – Mar 3, 2023	$0.90	$0.96	$0.82	$0.94
Mar 6, 2023 – Mar 10, 2023	$0.98	$0.98	$0.75	$0.78
Mar 13, 2023 – Mar 17, 2023	$0.80	$0.93	$0.74	$0.75
Mar 20, 2023 – Mar 24, 2023	$0.75	$0.90	$0.74	$0.79
Mar 27, 2023 – Mar 31, 2023	$0.83	$0.84	$0.69	$0.71
Apr 3, 2023 – Apr 6, 2023	$0.71	$0.90	$0.71	$0.89
Apr 10, 2023 – Apr 14, 2023	$0.90	$1.05	$0.82	$1.05
Apr 17, 2023 – Apr 21, 2023	$1.04	$1.17	$0.95	$0.99
Apr 24, 2023 – Apr 28, 2023	$0.98	$1.34	$0.96	$1.31
May 1, 2023 – May 5, 2023	$1.34	$1.36	$1.14	$1.20
May 8, 2023 – May 12, 2023	$1.20	$1.27	$1.12	$1.15
May 15, 2023 – May 19, 2023	$1.16	$1.39	$1.12	$1.33
May 22, 2023 – May 26, 2023	$1.34	$1.37	$1.01	$1.07
May 29, 2023 – Jun 2, 2023	$1.05	$1.09	$0.92	$1.06
Jun 5, 2023 – Jun 9, 2023	$1.05	$1.40	$1.00	$1.33
Jun 12, 2023 – Jun 16, 2023	$1.34	$1.52	$1.22	$1.40
Jun 19, 2023 – Jun 23, 2023	$1.38	$1.38	$1.27	$1.30
Jun 26, 2023 – Jun 30, 2023	$1.30	$1.35	$1.18	$1.32
Jul 3, 2023 – Jul 7, 2023	$1.33	$1.33	$1.23	$1.32
Jul 10, 2023 – Jul 14, 2023	$1.31	$1.36	$1.24	$1.25
Jul 17, 2023 – Jul 21, 2023	$1.24	$1.32	$1.21	$1.29
Jul 24, 2023 – Jul 28, 2023	$1.30	$1.30	$1.10	$1.26
Jul 31, 2023 – Aug 4, 2023	$1.23	$1.35	$1.19	$1.26
Aug 7, 2023 – Aug 11, 2023	$1.22	$1.30	$1.17	$1.24
Aug 14, 2023 – Aug 18, 2023	$1.24	$1.30	$1.20	$1.25
Aug 21, 2023 – Aug 25, 2023	$1.25	$1.63	$1.22	$1.60
Aug 28, 2023 – Sep 1, 2023	$1.63	$1.77	$1.32	$1.44
Sep 4, 2023 – Sep 8, 2023	$1.48	$1.49	$1.35	$1.41
Sep 11, 2023 – Sep 15, 2023	$1.39	$1.61	$1.34	$1.56
Sep 18, 2023 – Sep 22, 2023	$1.68	$1.68	$1.32	$1.35
Sep 25, 2023 – Sep 29, 2023	$1.38	$1.40	$1.26	$1.29
Oct 2, 2023 – Oct 6, 2023	$1.29	$1.33	$1.07	$1.28
Oct 9, 2023 – Oct 13, 2023	$1.28	$1.37	$1.22	$1.29
Oct 16, 2023 – Oct 20, 2023	$1.50	$2.05	$1.46	$1.90
Oct 23, 2023 – Oct 27, 2023	$1.95	$1.99	$1.59	$1.81
Oct 30, 2023 – Nov 3, 2023	$1.80	$2.22	$1.79	$2.09
Nov 6, 2023 – Nov 10, 2023	$2.11	$2.38	$2.00	$2.08
Nov 13, 2023 – Nov 17, 2023	$2.10	$2.27	$1.88	$2.08
Nov 20, 2023 – Nov 24, 2023	$2.10	$2.36	$2.03	$2.15
Nov 27, 2023 – Dec 1, 2023	$2.15	$2.31	$1.86	$2.22
Dec 4, 2023 – Dec 8, 2023	$2.23	$2.28	$1.95	$2.06
Dec 11, 2023 – Dec 15, 2023	$2.08	$2.13	$1.95	$2.05
Dec 18, 2023 – Dec 22, 2023	$2.12	$2.16	$1.97	$2.13
Dec 25, 2023 – Dec 29, 2023	$2.15	$2.45	$2.15	$2.31
Jan 1, 2024 – Jan 5, 2024	$2.33	$2.57	$2.23	$2.46
Jan 8, 2024 – Jan 12, 2024	$2.50	$3.08	$2.25	$2.95
Jan 15, 2024 – Jan 19, 2024	$3.06	$3.35	$2.82	$3.16
Jan 22, 2024 – Jan 26, 2024	$3.18	$4.18	$2.88	$3.92
Jan 29, 2024 – Feb 2, 2024	$3.94	$4.13	$3.66	$3.94
Feb 5, 2024 – Feb 9, 2024	$3.92	$4.36	$3.82	$4.00
Feb 12, 2024 – Feb 16, 2024	$3.97	$4.08	$3.57	$3.71
Feb 19, 2024 – Feb 23, 2024	$3.74	$3.80	$3.43	$3.68
Feb 26, 2024 – Mar 1, 2024	$3.67	$4.07	$3.62	$3.97
Mar 4, 2024 – Mar 8, 2024	$3.99	$3.99	$3.51	$3.58
Mar 11, 2024 – Mar 15, 2024	$3.52	$3.63	$2.94	$3.11
Mar 18, 2024 – Mar 22, 2024	$3.03	$3.14	$2.86	$2.98
Mar 25, 2024 – Mar 28, 2024	$2.98	$3.45	$2.86	$3.30
Apr 1, 2024 – Apr 5, 2024	$3.35	$3.48	$3.18	$3.29
Apr 8, 2024 – Apr 12, 2024	$3.27	$3.27	$2.64	$2.72
Apr 15, 2024 – Apr 19, 2024	$2.68	$2.72	$2.53	$2.64
Apr 22, 2024 – Apr 26, 2024	$2.73	$2.89	$2.62	$2.74
Apr 29, 2024 – May 3, 2024	$2.75	$3.35	$2.67	$3.26
May 6, 2024 – May 10, 2024	$3.30	$3.33	$2.92	$3.03
May 13, 2024 – May 17, 2024	$3.04	$3.35	$2.93	$3.20
May 20, 2024 – May 24, 2024	$3.20	$3.34	$2.88	$2.95
May 27, 2024 – May 31, 2024	$3.08	$3.81	$3.00	$3.45
Jun 3, 2024 – Jun 7, 2024	$3.45	$3.60	$3.29	$3.42
Jun 10, 2024 – Jun 14, 2024	$3.38	$4.41	$3.36	$4.25
Jun 17, 2024 – Jun 21, 2024	$4.41	$4.50	$3.72	$3.98
Jun 24, 2024 – Jun 28, 2024	$4.00	$4.05	$3.26	$3.60
Jul 1, 2024 – Jul 5, 2024	$3.51	$3.76	$3.37	$3.63
Jul 8, 2024 – Jul 12, 2024	$3.63	$4.17	$3.53	$4.15
Jul 15, 2024 – Jul 19, 2024	$4.18	$4.34	$3.78	$3.88
Jul 22, 2024 – Jul 26, 2024	$3.86	$4.27	$3.76	$4.16
Jul 29, 2024 – Aug 2, 2024	$4.17	$4.42	$3.81	$3.87
Aug 5, 2024 – Aug 9, 2024	$3.49	$3.95	$3.35	$3.78
Aug 12, 2024 – Aug 16, 2024	$3.80	$4.35	$3.64	$4.33
Aug 19, 2024 – Aug 23, 2024	$4.33	$5.02	$4.23	$4.83
Aug 26, 2024 – Aug 30, 2024	$4.90	$4.95	$4.55	$4.69
Sep 2, 2024 – Sep 6, 2024	$4.70	$4.80	$4.25	$4.32
Sep 9, 2024 – Sep 13, 2024	$4.37	$4.72	$4.01	$4.28
Sep 16, 2024 – Sep 20, 2024	$4.26	$4.55	$3.88	$4.25
Sep 23, 2024 – Sep 27, 2024	$4.24	$4.24	$3.95	$4.14
Sep 30, 2024 – Oct 4, 2024	$4.16	$4.50	$3.94	$4.40
Oct 7, 2024 – Oct 11, 2024	$4.39	$4.40	$4.07	$4.34
Oct 14, 2024 – Oct 18, 2024	$4.29	$4.64	$4.20	$4.62
Oct 21, 2024 – Oct 25, 2024	$4.61	$4.72	$4.05	$4.26
Oct 28, 2024 – Nov 1, 2024	$4.25	$4.33	$4.13	$4.28
Nov 4, 2024 – Nov 8, 2024	$4.24	$4.28	$3.98	$4.26
Nov 11, 2024 – Nov 15, 2024	$4.29	$4.39	$3.51	$3.53
Nov 18, 2024 – Nov 22, 2024	$3.60	$3.81	$3.18	$3.72
Nov 25, 2024 – Nov 29, 2024	$3.72	$3.82	$3.32	$3.61
Dec 2, 2024 – Dec 6, 2024	$3.60	$3.83	$3.41	$3.77
Dec 9, 2024 – Dec 13, 2024	$3.94	$3.94	$3.62	$3.74
Dec 16, 2024 – Dec 20, 2024	$3.66	$3.82	$3.11	$3.35
Dec 23, 2024 – Dec 27, 2024	$3.35	$3.88	$3.22	$3.73
Dec 30, 2024 – Jan 3, 2025	$3.64	$3.76	$3.41	$3.73
Jan 6, 2025 – Jan 10, 2025	$3.80	$3.84	$3.42	$3.55
Jan 13, 2025 – Jan 17, 2025	$3.30	$3.39	$2.80	$2.86
Jan 20, 2025 – Jan 24, 2025	$2.86	$3.14	$2.84	$2.91
Jan 27, 2025 – Jan 31, 2025	$2.86	$3.06	$2.82	$3.01
Feb 3, 2025 – Feb 7, 2025	$2.93	$3.26	$2.85	$3.11
Feb 10, 2025 – Feb 14, 2025	$3.11	$3.17	$2.80	$2.87
Feb 17, 2025 – Feb 21, 2025	$2.87	$2.99	$2.78	$2.85
Feb 24, 2025 – Feb 28, 2025	$2.85	$2.88	$2.37	$2.40
Mar 3, 2025 – Mar 7, 2025	$2.41	$2.65	$2.25	$2.49
Mar 10, 2025 – Mar 14, 2025	$2.46	$2.66	$2.38	$2.62
Mar 17, 2025 – Mar 21, 2025	$2.62	$2.66	$2.38	$2.38
Mar 24, 2025 – Mar 28, 2025	$2.42	$2.73	$2.22	$2.30
Mar 31, 2025 – Apr 4, 2025	$2.26	$2.37	$1.93	$1.99
Apr 7, 2025 – Apr 11, 2025	$1.90	$2.00	$1.58	$1.95
Apr 14, 2025 – Apr 17, 2025	$1.96	$2.34	$1.84	$2.30
Apr 21, 2025 – Apr 25, 2025	$2.30	$2.59	$2.26	$2.50
Apr 28, 2025 – May 2, 2025	$2.53	$2.75	$2.46	$2.67
May 5, 2025 – May 9, 2025	$2.63	$2.65	$2.28	$2.41
May 12, 2025 – May 16, 2025	$2.47	$2.55	$2.12	$2.24
May 19, 2025 – May 23, 2025	$2.23	$2.33	$2.19	$2.24
May 26, 2025 – May 30, 2025	$2.25	$2.35	$2.11	$2.15
Jun 2, 2025 – Jun 6, 2025	$2.18	$2.78	$2.15	$2.74
Jun 9, 2025 – Jun 13, 2025	$2.77	$2.85	$2.60	$2.76
Jun 16, 2025 – Jun 20, 2025	$2.79	$2.94	$2.73	$2.85
Jun 23, 2025 – Jun 27, 2025	$2.84	$2.88	$2.60	$2.66
Jun 30, 2025 – Jul 3, 2025	$2.68	$2.94	$2.63	$2.87
Jul 7, 2025 – Jul 11, 2025	$2.89	$3.05	$1.60	$1.61
Jul 14, 2025 – Jul 18, 2025	$1.62	$1.87	$1.57	$1.77
Jul 21, 2025 – Jul 25, 2025	$1.76	$1.89	$1.65	$1.76
Jul 28, 2025 – Aug 1, 2025	$1.77	$1.83	$1.65	$1.66
Aug 4, 2025 – Aug 8, 2025	$1.67	$1.70	$1.52	$1.53
Aug 11, 2025 – Aug 15, 2025	$1.55	$1.78	$1.47	$1.74
Aug 18, 2025 – Aug 22, 2025	$1.74	$1.75	$1.60	$1.70
Aug 25, 2025 – Aug 29, 2025	$1.74	$1.82	$1.66	$1.71
Sep 1, 2025 – Sep 5, 2025	$1.74	$1.83	$1.68	$1.77
Sep 8, 2025 – Sep 12, 2025	$1.79	$1.88	$1.75	$1.85
Sep 15, 2025 – Sep 19, 2025	$1.82	$1.85	$1.71	$1.74
Sep 22, 2025 – Sep 26, 2025	$1.73	$1.96	$1.71	$1.94
Sep 29, 2025 – Oct 3, 2025	$1.95	$2.12	$1.91	$2.04
Oct 6, 2025 – Oct 10, 2025	$2.04	$2.11	$1.92	$1.96
Oct 13, 2025 – Oct 17, 2025	$2.05	$2.09	$1.94	$2.05
Oct 20, 2025 – Oct 24, 2025	$2.07	$2.28	$1.98	$2.00
Oct 27, 2025 – Oct 31, 2025	$2.02	$2.15	$1.87	$1.90
Nov 3, 2025 – Nov 7, 2025	$1.92	$1.93	$1.65	$1.80
Nov 10, 2025 – Nov 14, 2025	$1.83	$1.93	$1.76	$1.78
Nov 17, 2025 – Nov 21, 2025	$1.78	$1.90	$1.75	$1.80
Nov 24, 2025 – Nov 28, 2025	$1.81	$1.89	$1.75	$1.87
Dec 1, 2025 – Dec 5, 2025	$1.86	$2.18	$1.74	$2.06
Dec 8, 2025 – Dec 12, 2025	$2.10	$2.37	$2.02	$2.17
Dec 15, 2025 – Dec 19, 2025	$2.27	$2.27	$1.89	$2.00
Dec 22, 2025 – Dec 26, 2025	$2.09	$2.36	$2.07	$2.31
Dec 29, 2025 – Jan 2, 2026	$0.25	$0.51	$0.20	$0.51
Jan 5, 2026 – Jan 9, 2026	$0.56	$0.59	$0.35	$0.49
Jan 12, 2026 – Jan 16, 2026	$0.57	$0.78	$0.51	$0.64
Jan 19, 2026 – Jan 23, 2026	$0.63	$0.63	$0.48	$0.53
Jan 26, 2026 – Jan 30, 2026	$0.52	$0.52	$0.42	$0.44
Feb 2, 2026 – Feb 6, 2026	$0.44	$0.47	$0.37	$0.42
Feb 9, 2026 – Feb 13, 2026	$0.41	$0.44	$0.36	$0.37
Feb 16, 2026 – Feb 20, 2026	$0.37	$0.45	$0.35	$0.42
Feb 23, 2026 – Feb 27, 2026	$0.41	$0.42	$0.36	$0.37
Mar 2, 2026 – Mar 6, 2026	$0.35	$0.42	$0.35	$0.39
Mar 9, 2026 – Mar 13, 2026	$0.37	$0.42	$0.37	$0.39
Mar 16, 2026 – Mar 20, 2026	$0.39	$0.40	$0.32	$0.34
Mar 23, 2026 – Mar 27, 2026	$0.33	$0.37	$0.32	$0.33
Mar 30, 2026 – Apr 2, 2026	$0.33	$0.36	$0.31	$0.32
Apr 6, 2026 – Apr 10, 2026	$0.32	$0.34	$0.31	$0.33
Apr 13, 2026 – Apr 17, 2026	$0.32	$0.36	$0.30	$0.34
Apr 20, 2026 – Apr 24, 2026	$0.33	$0.34	$0.29	$0.29
Apr 27, 2026 – May 1, 2026	$0.29	$0.30	$0.25	$0.26
May 4, 2026 – May 8, 2026	$0.26	$0.30	$0.22	$0.25
May 11, 2026 – May 15, 2026	$0.25	$0.27	$0.23	$0.24
May 18, 2026 – May 22, 2026	$0.24	$0.32	$0.23	$0.28
May 25, 2026 – May 29, 2026	$0.29	$0.36	$0.27	$0.34
Jun 1, 2026 – Jun 5, 2026	$0.33	$0.37	$0.29	$0.31
Jun 8, 2026 – Jun 12, 2026	$0.31	$0.33	$0.28	$0.31
Jun 15, 2026 – Jun 18, 2026	$0.31	$0.33	$0.29	$0.31
Jun 22, 2026 – Jun 26, 2026	$0.31	$0.34	$0.26	$0.30

Weekly OHLC price history for MREO, USD per share

Week

Open

High

Low

Volume

Apr 22, 2019 – Apr 26, 2019

$4.82

$8.48

$4.82

$5.75

Apr 29, 2019 – May 3, 2019

$6.04

$6.07

$4.72

$5.05

May 6, 2019 – May 10, 2019

$5.05

$5.84

$4.67

$5.42

May 13, 2019 – May 17, 2019

$5.35

$5.56

$5.12

$5.40

May 20, 2019 – May 24, 2019

$5.42

$4.28

$4.70

May 27, 2019 – May 31, 2019

$4.46

$4.76

$4.15

$4.25

Jun 3, 2019 – Jun 7, 2019

$4.16

$4.98

$3.89

$4.00

Jun 10, 2019 – Jun 14, 2019

$4.02

$4.10

$3.34

$3.39

Jun 17, 2019 – Jun 21, 2019

$3.40

$3.50

$2.84

$2.99

Jun 24, 2019 – Jun 28, 2019

$2.96

$2.99

$2.18

$2.52

Jul 1, 2019 – Jul 5, 2019

$2.56

$2.81

$2.18

$2.51

Jul 8, 2019 – Jul 12, 2019

$2.52

$2.69

$2.21

$2.22

Jul 15, 2019 – Jul 19, 2019

$2.50

$3.39

$2.32

Jul 22, 2019 – Jul 26, 2019

$2.33

$2.85

$2.27

$2.74

Jul 29, 2019 – Aug 2, 2019

$2.65

$2.90

$2.50

$2.90

Aug 5, 2019 – Aug 9, 2019

$2.85

$2.27

$2.70

Aug 12, 2019 – Aug 16, 2019

$2.75

$3.60

$2.75

$3.50

Aug 19, 2019 – Aug 23, 2019

$3.67

$4.27

$3.55

$3.92

Aug 26, 2019 – Aug 30, 2019

$3.95

$4.18

$3.58

$3.67

Sep 2, 2019 – Sep 6, 2019

$3.66

$4.00

$3.12

$3.60

Sep 9, 2019 – Sep 13, 2019

$3.69

$3.85

$3.20

$3.38

Sep 16, 2019 – Sep 20, 2019

$3.50

$3.76

$3.10

$3.20

Sep 23, 2019 – Sep 27, 2019

$3.13

$3.26

$2.88

$3.00

Sep 30, 2019 – Oct 4, 2019

$2.96

$3.31

$2.79

$2.94

Oct 7, 2019 – Oct 11, 2019

$3.30

$3.75

$2.85

$3.55

Oct 14, 2019 – Oct 18, 2019

$3.50

$3.78

$3.23

$3.35

Oct 21, 2019 – Oct 25, 2019

$3.35

$3.75

$3.23

$3.30

Oct 28, 2019 – Nov 1, 2019

$3.34

$3.43

$2.85

Nov 4, 2019 – Nov 8, 2019

$3.00

$3.33

$2.75

$2.90

Nov 11, 2019 – Nov 15, 2019

$2.39

$2.56

$2.23

$2.31

Nov 18, 2019 – Nov 22, 2019

$2.30

$2.80

$2.09

$2.10

Nov 25, 2019 – Nov 29, 2019

$2.40

$2.46

$2.02

$2.37

Dec 2, 2019 – Dec 6, 2019

$2.38

$2.08

$2.12

Dec 9, 2019 – Dec 13, 2019

$2.19

$1.36

$1.45

Dec 16, 2019 – Dec 20, 2019

$1.38

$1.53

$1.15

$1.27

Dec 23, 2019 – Dec 27, 2019

$1.28

$3.74

$1.08

$2.95

Dec 30, 2019 – Jan 3, 2020

$3.00

$3.50

$2.40

$2.81

Jan 6, 2020 – Jan 10, 2020

$2.69

$2.87

$2.00

$2.10

Jan 13, 2020 – Jan 17, 2020

$2.65

$2.98

$2.10

$2.17

Jan 20, 2020 – Jan 24, 2020

$2.16

$2.30

$1.62

$1.64

Jan 27, 2020 – Jan 31, 2020

$1.61

$1.90

$1.40

$1.68

Feb 3, 2020 – Feb 7, 2020

$1.88

$1.54

$1.56

Feb 10, 2020 – Feb 14, 2020

$1.88

$2.25

$1.54

$1.68

Feb 17, 2020 – Feb 21, 2020

$1.70

$2.49

$1.60

$2.40

Feb 24, 2020 – Feb 28, 2020

$2.25

$1.66

$1.85

Mar 2, 2020 – Mar 6, 2020

$1.80

$2.14

$1.65

$1.89

Mar 9, 2020 – Mar 13, 2020

$1.75

$1.94

$1.03

$1.10

Mar 16, 2020 – Mar 20, 2020

$0.88

$1.25

$0.69

$0.90

Mar 23, 2020 – Mar 27, 2020

$0.94

$1.25

$0.71

$0.98

Mar 30, 2020 – Apr 3, 2020

$0.91

$1.07

$0.91

$1.00

Apr 6, 2020 – Apr 9, 2020

$1.10

$1.23

$1.02

$1.19

Apr 13, 2020 – Apr 17, 2020

$1.24

$1.80

$1.03

$1.34

Apr 20, 2020 – Apr 24, 2020

$1.40

$1.46

$1.21

$1.31

Apr 27, 2020 – May 1, 2020

$1.31

$1.39

$1.12

$1.15

May 4, 2020 – May 8, 2020

$1.36

$1.39

$1.13

$1.22

May 11, 2020 – May 15, 2020

$1.17

$1.40

$1.17

$1.36

May 18, 2020 – May 22, 2020

$1.36

$1.37

$1.19

$1.21

May 25, 2020 – May 29, 2020

$1.20

$1.29

$1.20

$1.27

Jun 1, 2020 – Jun 5, 2020

$1.24

$4.02

$1.20

$2.81

Jun 8, 2020 – Jun 12, 2020

$2.80

$3.20

$2.34

$2.80

Jun 15, 2020 – Jun 19, 2020

$2.66

$4.25

$2.57

$3.40

Jun 22, 2020 – Jun 26, 2020

$3.04

$3.70

$2.95

$3.10

Jun 29, 2020 – Jul 2, 2020

$3.13

$3.46

$2.84

$3.08

Jul 6, 2020 – Jul 10, 2020

$3.09

$3.18

$2.81

$3.00

Jul 13, 2020 – Jul 17, 2020

$3.28

$3.44

$2.81

$2.97

Jul 20, 2020 – Jul 24, 2020

$3.00

$3.39

$2.95

$3.10

Jul 27, 2020 – Jul 31, 2020

$3.06

$3.17

$2.52

$2.85

Aug 3, 2020 – Aug 7, 2020

$2.85

$3.29

$2.68

$2.83

Aug 10, 2020 – Aug 14, 2020

$2.83

$3.00

$2.60

$2.83

Aug 17, 2020 – Aug 21, 2020

$2.79

$3.35

$2.79

$3.23

Aug 24, 2020 – Aug 28, 2020

$3.21

$3.35

$2.77

$2.90

Aug 31, 2020 – Sep 4, 2020

$2.88

$3.09

$2.65

$2.74

Sep 7, 2020 – Sep 11, 2020

$2.65

$3.01

$2.45

$2.96

Sep 14, 2020 – Sep 18, 2020

$3.08

$3.10

$2.85

$2.98

Sep 21, 2020 – Sep 25, 2020

$2.96

$3.01

$2.53

$2.62

Sep 28, 2020 – Oct 2, 2020

$2.69

$2.75

$2.45

Oct 5, 2020 – Oct 9, 2020

$2.54

$2.63

$2.07

$2.22

Oct 12, 2020 – Oct 16, 2020

$2.19

$2.50

$2.08

$2.42

Oct 19, 2020 – Oct 23, 2020

$2.50

$2.68

$2.38

$2.59

Oct 26, 2020 – Oct 30, 2020

$2.55

$2.57

$2.26

$2.37

Nov 2, 2020 – Nov 6, 2020

$2.40

$2.57

$2.32

$2.45

Nov 9, 2020 – Nov 13, 2020

$2.48

$2.50

$2.25

$2.32

Nov 16, 2020 – Nov 20, 2020

$2.40

$2.53

$2.26

$2.40

Nov 23, 2020 – Nov 27, 2020

$2.40

$2.50

$2.27

$2.44

Nov 30, 2020 – Dec 4, 2020

$2.38

$2.50

$2.06

$2.09

Dec 7, 2020 – Dec 11, 2020

$2.10

$2.23

$1.90

$2.00

Dec 14, 2020 – Dec 18, 2020

$2.03

$4.25

$2.01

$3.60

Dec 21, 2020 – Dec 24, 2020

$3.38

$3.70

$3.19

$3.57

Dec 28, 2020 – Dec 31, 2020

$3.66

$3.77

$3.40

$3.58

Jan 4, 2021 – Jan 8, 2021

$3.64

$3.69

$3.36

$3.48

Jan 11, 2021 – Jan 15, 2021

$3.45

$3.56

$3.23

$3.32

Jan 18, 2021 – Jan 22, 2021

$3.35

$2.98

$3.01

Jan 25, 2021 – Jan 29, 2021

$3.04

$3.17

$2.60

$2.72

Feb 1, 2021 – Feb 5, 2021

$2.83

$2.99

$2.61

$2.74

Feb 8, 2021 – Feb 12, 2021

$2.77

$3.42

$2.74

$3.22

Feb 15, 2021 – Feb 19, 2021

$3.50

$4.70

$3.37

$4.40

Feb 22, 2021 – Feb 26, 2021

$4.50

$4.71

$3.54

$3.89

Mar 1, 2021 – Mar 5, 2021

$4.00

$4.59

$3.33

$3.91

Mar 8, 2021 – Mar 12, 2021

$3.98

$4.36

$3.67

$4.08

Mar 15, 2021 – Mar 19, 2021

$4.07

$4.22

$3.81

$4.01

Mar 22, 2021 – Mar 26, 2021

$4.05

$4.38

$3.36

$3.59

Mar 29, 2021 – Apr 1, 2021

$3.56

$3.59

$3.16

$3.38

Apr 5, 2021 – Apr 9, 2021

$3.68

$4.29

$3.56

$4.08

Apr 12, 2021 – Apr 16, 2021

$4.13

$4.14

$3.21

$3.35

Apr 19, 2021 – Apr 23, 2021

$3.29

$3.49

$3.03

$3.42

Apr 26, 2021 – Apr 30, 2021

$3.42

$3.69

$3.42

$3.55

May 3, 2021 – May 7, 2021

$3.55

$3.69

$3.17

$3.37

May 10, 2021 – May 14, 2021

$3.39

$3.41

$2.77

$3.10

May 17, 2021 – May 21, 2021

$3.04

$3.35

$2.93

$3.20

May 24, 2021 – May 28, 2021

$3.28

$3.34

$3.05

$3.27

May 31, 2021 – Jun 4, 2021

$3.30

$3.75

$3.20

$3.60

Jun 7, 2021 – Jun 11, 2021

$3.59

$3.65

$3.09

$3.18

Jun 14, 2021 – Jun 18, 2021

$3.50

$3.58

$3.15

$3.35

Jun 21, 2021 – Jun 25, 2021

$3.35

$2.89

$3.20

Jun 28, 2021 – Jul 2, 2021

$3.25

$3.27

$3.00

$3.17

Jul 5, 2021 – Jul 9, 2021

$3.20

$3.21

$2.76

$3.00

Jul 12, 2021 – Jul 16, 2021

$2.99

$3.01

$2.67

$2.83

Jul 19, 2021 – Jul 23, 2021

$2.81

$2.88

$2.48

$2.50

Jul 26, 2021 – Jul 30, 2021

$2.51

$2.79

$2.40

$2.57

Aug 2, 2021 – Aug 6, 2021

$2.57

$2.74

$2.47

$2.70

Aug 9, 2021 – Aug 13, 2021

$2.68

$2.94

$2.25

Aug 16, 2021 – Aug 20, 2021

$2.24

$2.38

$2.11

$2.30

Aug 23, 2021 – Aug 27, 2021

$2.34

$2.88

$2.30

$2.78

Aug 30, 2021 – Sep 3, 2021

$2.80

$2.93

$2.68

$2.75

Sep 6, 2021 – Sep 10, 2021

$2.72

$2.83

$2.58

$2.65

Sep 13, 2021 – Sep 17, 2021

$2.64

$2.73

$2.51

$2.64

Sep 20, 2021 – Sep 24, 2021

$2.51

$2.73

$2.36

$2.41

Sep 27, 2021 – Oct 1, 2021

$2.40

$2.68

$2.29

$2.59

Oct 4, 2021 – Oct 8, 2021

$2.59

$2.14

$2.18

Oct 11, 2021 – Oct 15, 2021

$2.21

$2.28

$2.10

$2.18

Oct 18, 2021 – Oct 22, 2021

$2.18

$2.21

$2.08

$2.15

Oct 25, 2021 – Oct 29, 2021

$2.14

$2.29

$2.11

$2.25

Nov 1, 2021 – Nov 5, 2021

$2.37

$2.50

$2.33

$2.42

Nov 8, 2021 – Nov 12, 2021

$2.47

$2.50

$2.28

$2.30

Nov 15, 2021 – Nov 19, 2021

$2.30

$2.32

$1.83

$2.01

Nov 22, 2021 – Nov 26, 2021

$2.01

$2.06

$1.73

$1.90

Nov 29, 2021 – Dec 3, 2021

$1.93

$1.95

$1.56

$1.60

Dec 6, 2021 – Dec 10, 2021

$1.58

$1.86

$1.57

$1.60

Dec 13, 2021 – Dec 17, 2021

$1.60

$1.72

$1.51

$1.71

Dec 20, 2021 – Dec 23, 2021

$1.72

$1.73

$1.57

$1.62

Dec 27, 2021 – Dec 31, 2021

$1.64

$1.71

$1.45

$1.60

Jan 3, 2022 – Jan 7, 2022

$1.66

$1.72

$1.37

$1.38

Jan 10, 2022 – Jan 14, 2022

$1.35

$1.45

$1.27

$1.43

Jan 17, 2022 – Jan 21, 2022

$1.41

$1.43

$1.14

$1.17

Jan 24, 2022 – Jan 28, 2022

$1.12

$1.27

$1.04

$1.22

Jan 31, 2022 – Feb 4, 2022

$1.20

$1.44

$1.18

$1.23

Feb 7, 2022 – Feb 11, 2022

$1.21

$1.42

$1.15

$1.18

Feb 14, 2022 – Feb 18, 2022

$1.15

$1.42

$1.13

$1.32

Feb 21, 2022 – Feb 25, 2022

$1.29

$1.35

$1.05

$1.17

Feb 28, 2022 – Mar 4, 2022

$1.16

$1.29

$1.15

Mar 7, 2022 – Mar 11, 2022

$1.17

$1.56

$1.16

$1.35

Mar 14, 2022 – Mar 18, 2022

$1.33

$1.36

$1.20

$1.33

Mar 21, 2022 – Mar 25, 2022

$1.27

$1.42

$1.14

$1.42

Mar 28, 2022 – Apr 1, 2022

$1.44

$1.03

$1.10

Apr 4, 2022 – Apr 8, 2022

$1.13

$0.92

$0.99

Apr 11, 2022 – Apr 14, 2022

$0.98

$1.00

$0.85

$0.92

Apr 18, 2022 – Apr 22, 2022

$0.91

$0.96

$0.73

$0.74

Apr 25, 2022 – Apr 29, 2022

$0.76

$0.59

$0.62

May 2, 2022 – May 6, 2022

$0.62

$0.69

$0.56

$0.58

May 9, 2022 – May 13, 2022

$0.58

$0.59

$0.30

$0.39

May 16, 2022 – May 20, 2022

$0.41

$0.57

$0.39

$0.53

May 23, 2022 – May 27, 2022

$0.53

$0.55

$0.43

$0.52

May 30, 2022 – Jun 3, 2022

$0.53

$0.58

$0.44

$0.57

Jun 6, 2022 – Jun 10, 2022

$0.57

$0.71

$0.53

$0.66

Jun 13, 2022 – Jun 17, 2022

$0.59

$1.58

$0.56

$1.30

Jun 20, 2022 – Jun 24, 2022

$1.50

$1.85

$1.21

$1.53

Jun 27, 2022 – Jul 1, 2022

$1.44

$1.71

$1.11

$1.39

Jul 4, 2022 – Jul 8, 2022

$1.32

$1.45

$1.25

$1.37

Jul 11, 2022 – Jul 15, 2022

$1.39

$1.83

$1.30

$1.73

Jul 18, 2022 – Jul 22, 2022

$1.79

$1.81

$1.48

$1.56

Jul 25, 2022 – Jul 29, 2022

$1.51

$1.54

$1.16

$1.21

Aug 1, 2022 – Aug 5, 2022

$1.20

$1.30

$1.11

$1.29

Aug 8, 2022 – Aug 12, 2022

$1.29

$1.44

$1.14

$1.35

Aug 15, 2022 – Aug 19, 2022

$1.30

$1.31

$1.14

$1.21

Aug 22, 2022 – Aug 26, 2022

$1.18

$1.43

$1.13

$1.32

Aug 29, 2022 – Sep 2, 2022

$1.30

$1.35

$1.07

Sep 5, 2022 – Sep 9, 2022

$1.08

$1.11

$0.91

$1.07

Sep 12, 2022 – Sep 16, 2022

$1.07

$1.13

$1.01

$1.06

Sep 19, 2022 – Sep 23, 2022

$1.04

$1.07

$0.82

$0.84

Sep 26, 2022 – Sep 30, 2022

$0.82

$0.91

$0.80

$0.86

Oct 3, 2022 – Oct 7, 2022

$0.86

$1.03

$0.86

$0.96

Oct 10, 2022 – Oct 14, 2022

$0.99

$1.05

$0.88

$1.00

Oct 17, 2022 – Oct 21, 2022

$1.06

$1.09

$0.94

$0.98

Oct 24, 2022 – Oct 28, 2022

$0.99

$1.10

$0.95

$0.99

Oct 31, 2022 – Nov 4, 2022

$1.01

$0.78

$0.82

Nov 7, 2022 – Nov 11, 2022

$0.84

$0.87

$0.74

$0.81

Nov 14, 2022 – Nov 18, 2022

$0.80

$0.83

$0.70

$0.74

Nov 21, 2022 – Nov 25, 2022

$0.74

$0.82

$0.70

$0.77

Nov 28, 2022 – Dec 2, 2022

$0.79

$0.95

$0.75

$0.84

Dec 5, 2022 – Dec 9, 2022

$0.85

$0.93

$0.77

$0.78

Dec 12, 2022 – Dec 16, 2022

$0.78

$0.82

$0.67

Dec 19, 2022 – Dec 23, 2022

$0.69

$0.70

$0.49

$0.50

Dec 26, 2022 – Dec 30, 2022

$0.50

$0.77

$0.50

$0.75

Jan 2, 2023 – Jan 6, 2023

$0.78

$0.97

$0.61

$0.87

Jan 9, 2023 – Jan 13, 2023

$0.90

$0.95

$0.83

$0.89

Jan 16, 2023 – Jan 20, 2023

$0.93

$1.02

$0.80

$0.97

Jan 23, 2023 – Jan 27, 2023

$0.96

$1.17

$0.90

$1.00

Jan 30, 2023 – Feb 3, 2023

$1.00

$1.04

$0.87

$0.98

Feb 6, 2023 – Feb 10, 2023

$0.96

$1.11

$0.82

$0.98

Feb 13, 2023 – Feb 17, 2023

$1.09

$1.25

$0.98

$1.06

Feb 20, 2023 – Feb 24, 2023

$1.10

$1.11

$0.85

$0.90

Feb 27, 2023 – Mar 3, 2023

$0.90

$0.96

$0.82

$0.94

Mar 6, 2023 – Mar 10, 2023

$0.98

$0.75

$0.78

Mar 13, 2023 – Mar 17, 2023

$0.80

$0.93

$0.74

$0.75

Mar 20, 2023 – Mar 24, 2023

$0.75

$0.90

$0.74

$0.79

Mar 27, 2023 – Mar 31, 2023

$0.83

$0.84

$0.69

$0.71

Apr 3, 2023 – Apr 6, 2023

$0.71

$0.90

$0.71

$0.89

Apr 10, 2023 – Apr 14, 2023

$0.90

$1.05

$0.82

$1.05

Apr 17, 2023 – Apr 21, 2023

$1.04

$1.17

$0.95

$0.99

Apr 24, 2023 – Apr 28, 2023

$0.98

$1.34

$0.96

$1.31

May 1, 2023 – May 5, 2023

$1.34

$1.36

$1.14

$1.20

May 8, 2023 – May 12, 2023

$1.20

$1.27

$1.12

$1.15

May 15, 2023 – May 19, 2023

$1.16

$1.39

$1.12

$1.33

May 22, 2023 – May 26, 2023

$1.34

$1.37

$1.01

$1.07

May 29, 2023 – Jun 2, 2023

$1.05

$1.09

$0.92

$1.06

Jun 5, 2023 – Jun 9, 2023

$1.05

$1.40

$1.00

$1.33

Jun 12, 2023 – Jun 16, 2023

$1.34

$1.52

$1.22

$1.40

Jun 19, 2023 – Jun 23, 2023

$1.38

$1.27

$1.30

Jun 26, 2023 – Jun 30, 2023

$1.30

$1.35

$1.18

$1.32

Jul 3, 2023 – Jul 7, 2023

$1.33

$1.23

$1.32

Jul 10, 2023 – Jul 14, 2023

$1.31

$1.36

$1.24

$1.25

Jul 17, 2023 – Jul 21, 2023

$1.24

$1.32

$1.21

$1.29

Jul 24, 2023 – Jul 28, 2023

$1.30

$1.10

$1.26

Jul 31, 2023 – Aug 4, 2023

$1.23

$1.35

$1.19

$1.26

Aug 7, 2023 – Aug 11, 2023

$1.22

$1.30

$1.17

$1.24

Aug 14, 2023 – Aug 18, 2023

$1.24

$1.30

$1.20

$1.25

Aug 21, 2023 – Aug 25, 2023

$1.25

$1.63

$1.22

$1.60

Aug 28, 2023 – Sep 1, 2023

$1.63

$1.77

$1.32

$1.44

Sep 4, 2023 – Sep 8, 2023

$1.48

$1.49

$1.35

$1.41

Sep 11, 2023 – Sep 15, 2023

$1.39

$1.61

$1.34

$1.56

Sep 18, 2023 – Sep 22, 2023

$1.68

$1.32

$1.35

Sep 25, 2023 – Sep 29, 2023

$1.38

$1.40

$1.26

$1.29

Oct 2, 2023 – Oct 6, 2023

$1.29

$1.33

$1.07

$1.28

Oct 9, 2023 – Oct 13, 2023

$1.28

$1.37

$1.22

$1.29

Oct 16, 2023 – Oct 20, 2023

$1.50

$2.05

$1.46

$1.90

Oct 23, 2023 – Oct 27, 2023

$1.95

$1.99

$1.59

$1.81

Oct 30, 2023 – Nov 3, 2023

$1.80

$2.22

$1.79

$2.09

Nov 6, 2023 – Nov 10, 2023

$2.11

$2.38

$2.00

$2.08

Nov 13, 2023 – Nov 17, 2023

$2.10

$2.27

$1.88

$2.08

Nov 20, 2023 – Nov 24, 2023

$2.10

$2.36

$2.03

$2.15

Nov 27, 2023 – Dec 1, 2023

$2.15

$2.31

$1.86

$2.22

Dec 4, 2023 – Dec 8, 2023

$2.23

$2.28

$1.95

$2.06

Dec 11, 2023 – Dec 15, 2023

$2.08

$2.13

$1.95

$2.05

Dec 18, 2023 – Dec 22, 2023

$2.12

$2.16

$1.97

$2.13

Dec 25, 2023 – Dec 29, 2023

$2.15

$2.45

$2.15

$2.31

Jan 1, 2024 – Jan 5, 2024

$2.33

$2.57

$2.23

$2.46

Jan 8, 2024 – Jan 12, 2024

$2.50

$3.08

$2.25

$2.95

Jan 15, 2024 – Jan 19, 2024

$3.06

$3.35

$2.82

$3.16

Jan 22, 2024 – Jan 26, 2024

$3.18

$4.18

$2.88

$3.92

Jan 29, 2024 – Feb 2, 2024

$3.94

$4.13

$3.66

$3.94

Feb 5, 2024 – Feb 9, 2024

$3.92

$4.36

$3.82

$4.00

Feb 12, 2024 – Feb 16, 2024

$3.97

$4.08

$3.57

$3.71

Feb 19, 2024 – Feb 23, 2024

$3.74

$3.80

$3.43

$3.68

Feb 26, 2024 – Mar 1, 2024

$3.67

$4.07

$3.62

$3.97

Mar 4, 2024 – Mar 8, 2024

$3.99

$3.51

$3.58

Mar 11, 2024 – Mar 15, 2024

$3.52

$3.63

$2.94

$3.11

Mar 18, 2024 – Mar 22, 2024

$3.03

$3.14

$2.86

$2.98

Mar 25, 2024 – Mar 28, 2024

$2.98

$3.45

$2.86

$3.30

Apr 1, 2024 – Apr 5, 2024

$3.35

$3.48

$3.18

$3.29

Apr 8, 2024 – Apr 12, 2024

$3.27

$2.64

$2.72

Apr 15, 2024 – Apr 19, 2024

$2.68

$2.72

$2.53

$2.64

Apr 22, 2024 – Apr 26, 2024

$2.73

$2.89

$2.62

$2.74

Apr 29, 2024 – May 3, 2024

$2.75

$3.35

$2.67

$3.26

May 6, 2024 – May 10, 2024

$3.30

$3.33

$2.92

$3.03

May 13, 2024 – May 17, 2024

$3.04

$3.35

$2.93

$3.20

May 20, 2024 – May 24, 2024

$3.20

$3.34

$2.88

$2.95

May 27, 2024 – May 31, 2024

$3.08

$3.81

$3.00

$3.45

Jun 3, 2024 – Jun 7, 2024

$3.45

$3.60

$3.29

$3.42

Jun 10, 2024 – Jun 14, 2024

$3.38

$4.41

$3.36

$4.25

Jun 17, 2024 – Jun 21, 2024

$4.41

$4.50

$3.72

$3.98

Jun 24, 2024 – Jun 28, 2024

$4.00

$4.05

$3.26

$3.60

Jul 1, 2024 – Jul 5, 2024

$3.51

$3.76

$3.37

$3.63

Jul 8, 2024 – Jul 12, 2024

$3.63

$4.17

$3.53

$4.15

Jul 15, 2024 – Jul 19, 2024

$4.18

$4.34

$3.78

$3.88

Jul 22, 2024 – Jul 26, 2024

$3.86

$4.27

$3.76

$4.16

Jul 29, 2024 – Aug 2, 2024

$4.17

$4.42

$3.81

$3.87

Aug 5, 2024 – Aug 9, 2024

$3.49

$3.95

$3.35

$3.78

Aug 12, 2024 – Aug 16, 2024

$3.80

$4.35

$3.64

$4.33

Aug 19, 2024 – Aug 23, 2024

$4.33

$5.02

$4.23

$4.83

Aug 26, 2024 – Aug 30, 2024

$4.90

$4.95

$4.55

$4.69

Sep 2, 2024 – Sep 6, 2024

$4.70

$4.80

$4.25

$4.32

Sep 9, 2024 – Sep 13, 2024

$4.37

$4.72

$4.01

$4.28

Sep 16, 2024 – Sep 20, 2024

$4.26

$4.55

$3.88

$4.25

Sep 23, 2024 – Sep 27, 2024

$4.24

$3.95

$4.14

Sep 30, 2024 – Oct 4, 2024

$4.16

$4.50

$3.94

$4.40

Oct 7, 2024 – Oct 11, 2024

$4.39

$4.40

$4.07

$4.34

Oct 14, 2024 – Oct 18, 2024

$4.29

$4.64

$4.20

$4.62

Oct 21, 2024 – Oct 25, 2024

$4.61

$4.72

$4.05

$4.26

Oct 28, 2024 – Nov 1, 2024

$4.25

$4.33

$4.13

$4.28

Nov 4, 2024 – Nov 8, 2024

$4.24

$4.28

$3.98

$4.26

Nov 11, 2024 – Nov 15, 2024

$4.29

$4.39

$3.51

$3.53

Nov 18, 2024 – Nov 22, 2024

$3.60

$3.81

$3.18

$3.72

Nov 25, 2024 – Nov 29, 2024

$3.72

$3.82

$3.32

$3.61

Dec 2, 2024 – Dec 6, 2024

$3.60

$3.83

$3.41

$3.77

Dec 9, 2024 – Dec 13, 2024

$3.94

$3.62

$3.74

Dec 16, 2024 – Dec 20, 2024

$3.66

$3.82

$3.11

$3.35

Dec 23, 2024 – Dec 27, 2024

$3.35

$3.88

$3.22

$3.73

Dec 30, 2024 – Jan 3, 2025

$3.64

$3.76

$3.41

$3.73

Jan 6, 2025 – Jan 10, 2025

$3.80

$3.84

$3.42

$3.55

Jan 13, 2025 – Jan 17, 2025

$3.30

$3.39

$2.80

$2.86

Jan 20, 2025 – Jan 24, 2025

$2.86

$3.14

$2.84

$2.91

Jan 27, 2025 – Jan 31, 2025

$2.86

$3.06

$2.82

$3.01

Feb 3, 2025 – Feb 7, 2025

$2.93

$3.26

$2.85

$3.11

Feb 10, 2025 – Feb 14, 2025

$3.11

$3.17

$2.80

$2.87

Feb 17, 2025 – Feb 21, 2025

$2.87

$2.99

$2.78

$2.85

Feb 24, 2025 – Feb 28, 2025

$2.85

$2.88

$2.37

$2.40

Mar 3, 2025 – Mar 7, 2025

$2.41

$2.65

$2.25

$2.49

Mar 10, 2025 – Mar 14, 2025

$2.46

$2.66

$2.38

$2.62

Mar 17, 2025 – Mar 21, 2025

$2.62

$2.66

$2.38

Mar 24, 2025 – Mar 28, 2025

$2.42

$2.73

$2.22

$2.30

Mar 31, 2025 – Apr 4, 2025

$2.26

$2.37

$1.93

$1.99

Apr 7, 2025 – Apr 11, 2025

$1.90

$2.00

$1.58

$1.95

Apr 14, 2025 – Apr 17, 2025

$1.96

$2.34

$1.84

$2.30

Apr 21, 2025 – Apr 25, 2025

$2.30

$2.59

$2.26

$2.50

Apr 28, 2025 – May 2, 2025

$2.53

$2.75

$2.46

$2.67

May 5, 2025 – May 9, 2025

$2.63

$2.65

$2.28

$2.41

May 12, 2025 – May 16, 2025

$2.47

$2.55

$2.12

$2.24

May 19, 2025 – May 23, 2025

$2.23

$2.33

$2.19

$2.24

May 26, 2025 – May 30, 2025

$2.25

$2.35

$2.11

$2.15

Jun 2, 2025 – Jun 6, 2025

$2.18

$2.78

$2.15

$2.74

Jun 9, 2025 – Jun 13, 2025

$2.77

$2.85

$2.60

$2.76

Jun 16, 2025 – Jun 20, 2025

$2.79

$2.94

$2.73

$2.85

Jun 23, 2025 – Jun 27, 2025

$2.84

$2.88

$2.60

$2.66

Jun 30, 2025 – Jul 3, 2025

$2.68

$2.94

$2.63

$2.87

Jul 7, 2025 – Jul 11, 2025

$2.89

$3.05

$1.60

$1.61

Jul 14, 2025 – Jul 18, 2025

$1.62

$1.87

$1.57

$1.77

Jul 21, 2025 – Jul 25, 2025

$1.76

$1.89

$1.65

$1.76

Jul 28, 2025 – Aug 1, 2025

$1.77

$1.83

$1.65

$1.66

Aug 4, 2025 – Aug 8, 2025

$1.67

$1.70

$1.52

$1.53

Aug 11, 2025 – Aug 15, 2025

$1.55

$1.78

$1.47

$1.74

Aug 18, 2025 – Aug 22, 2025

$1.74

$1.75

$1.60

$1.70

Aug 25, 2025 – Aug 29, 2025

$1.74

$1.82

$1.66

$1.71

Sep 1, 2025 – Sep 5, 2025

$1.74

$1.83

$1.68

$1.77

Sep 8, 2025 – Sep 12, 2025

$1.79

$1.88

$1.75

$1.85

Sep 15, 2025 – Sep 19, 2025

$1.82

$1.85

$1.71

$1.74

Sep 22, 2025 – Sep 26, 2025

$1.73

$1.96

$1.71

$1.94

Sep 29, 2025 – Oct 3, 2025

$1.95

$2.12

$1.91

$2.04

Oct 6, 2025 – Oct 10, 2025

$2.04

$2.11

$1.92

$1.96

Oct 13, 2025 – Oct 17, 2025

$2.05

$2.09

$1.94

$2.05

Oct 20, 2025 – Oct 24, 2025

$2.07

$2.28

$1.98

$2.00

Oct 27, 2025 – Oct 31, 2025

$2.02

$2.15

$1.87

$1.90

Nov 3, 2025 – Nov 7, 2025

$1.92

$1.93

$1.65

$1.80

Nov 10, 2025 – Nov 14, 2025

$1.83

$1.93

$1.76

$1.78

Nov 17, 2025 – Nov 21, 2025

$1.78

$1.90

$1.75

$1.80

Nov 24, 2025 – Nov 28, 2025

$1.81

$1.89

$1.75

$1.87

Dec 1, 2025 – Dec 5, 2025

$1.86

$2.18

$1.74

$2.06

Dec 8, 2025 – Dec 12, 2025

$2.10

$2.37

$2.02

$2.17

Dec 15, 2025 – Dec 19, 2025

$2.27

$1.89

$2.00

Dec 22, 2025 – Dec 26, 2025

$2.09

$2.36

$2.07

$2.31

Dec 29, 2025 – Jan 2, 2026

$0.25

$0.51

$0.20

$0.51

Jan 5, 2026 – Jan 9, 2026

$0.56

$0.59

$0.35

$0.49

Jan 12, 2026 – Jan 16, 2026

$0.57

$0.78

$0.51

$0.64

Jan 19, 2026 – Jan 23, 2026

$0.63

$0.48

$0.53

Jan 26, 2026 – Jan 30, 2026

$0.52

$0.42

$0.44

Feb 2, 2026 – Feb 6, 2026

$0.44

$0.47

$0.37

$0.42

Feb 9, 2026 – Feb 13, 2026

$0.41

$0.44

$0.36

$0.37

Feb 16, 2026 – Feb 20, 2026

$0.37

$0.45

$0.35

$0.42

Feb 23, 2026 – Feb 27, 2026

$0.41

$0.42

$0.36

$0.37

Mar 2, 2026 – Mar 6, 2026

$0.35

$0.42

$0.35

$0.39

Mar 9, 2026 – Mar 13, 2026

$0.37

$0.42

$0.37

$0.39

Mar 16, 2026 – Mar 20, 2026

$0.39

$0.40

$0.32

$0.34

Mar 23, 2026 – Mar 27, 2026

$0.33

$0.37

$0.32

$0.33

Mar 30, 2026 – Apr 2, 2026

$0.33

$0.36

$0.31

$0.32

Apr 6, 2026 – Apr 10, 2026

$0.32

$0.34

$0.31

$0.33

Apr 13, 2026 – Apr 17, 2026

$0.32

$0.36

$0.30

$0.34

Apr 20, 2026 – Apr 24, 2026

$0.33

$0.34

$0.29

Apr 27, 2026 – May 1, 2026

$0.29

$0.30

$0.25

$0.26

May 4, 2026 – May 8, 2026

$0.26

$0.30

$0.22

$0.25

May 11, 2026 – May 15, 2026

$0.25

$0.27

$0.23

$0.24

May 18, 2026 – May 22, 2026

$0.24

$0.32

$0.23

$0.28

May 25, 2026 – May 29, 2026

$0.29

$0.36

$0.27

$0.34

Jun 1, 2026 – Jun 5, 2026

$0.33

$0.37

$0.29

$0.31

Jun 8, 2026 – Jun 12, 2026

$0.31

$0.33

$0.28

$0.31

Jun 15, 2026 – Jun 18, 2026

$0.31

$0.33

$0.29

$0.31

Jun 22, 2026 – Jun 26, 2026

$0.31

$0.34

$0.26

$0.30

Mereo BioPharma Group plc

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Mereo BioPharma Group plc

Year	Price	AI	DCF	Graham-Dodd
2011
2012
2013
2014
2015
2016
2017
2018
2019	$1.89
2020	$4.08
2021	$1.35		$1.15	$1.75
2022	$0.78	$28.84
2023	$3.58		$0.23	$0.00
2024	$2.49	$33.26
2025

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
MREO	Mereo BioPharma Group plc	$0.33	52.85M	—	—	—	—	—	—	—	—	—
ACIU	AC Immune S.A.	$2.75	279.88M	—	—	—	+2,347%	—	—	—	—	—
ALDX	Aldeyra Therapeutics, Inc…	$1.75	105.56M	—	—	—	—	0.00	0.00	—	1.55	—
CADL	Candel Therapeutics, Inc.	$8.09	444.15M	—	—	—	—	-4.74	3.94	—	-3.31	—
CAPR	Capricor Therapeutics, In…	$29.11	1.33B	-18%	-77%	—	-88%	-11.15	3.10	20.26	-7.32	-1155.00%
CTNM	Contineum Therapeutics, I…	$13.31	497.61M	+1,518%	—	—	—	-3.10	0.66	—	1.61	-10000.00%
IMMP	Immutep Limited	$0.44	65.52M	+4,189%	+51%	—	—	-5.97	2.55	72.72	-3.80	3128.00%
KYTX	Kyverna Therapeutics, Inc…	$8.65	378.8M	—	—	—	—	-0.78	0.37	—	1.42	—
LXEO	Lexeo Therapeutics, Inc. …	$5.08	398.89M	—	—	—	—	-0.87	0.73	—	0.27	—
PRQR	ProQR Therapeutics N.V.	$1.57	165.42M	—	—	—	+193%	—	—	—	—	—
SLN	Silence Therapeutics plc	$6.86	324.02M	—	—	—	+2,262%	—	—	—	—	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—