| Jan 3, 2005 – Jan 7, 2005 | $14.13 | $14.24 | $13.68 | $13.75 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.74 | $13.91 | $13.42 | $13.63 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.63 | $13.91 | $13.35 | $13.41 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.47 | $13.83 | $12.13 | $12.37 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.38 | $12.65 | $12.20 | $12.52 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.46 | $12.96 | $12.43 | $12.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.86 | $14.40 | $12.58 | $14.40 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.36 | $14.39 | $13.77 | $14.09 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.09 | $14.26 | $13.85 | $14.16 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.19 | $14.46 | $14.10 | $14.38 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.38 | $14.52 | $14.04 | $14.32 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.32 | $14.47 | $14.17 | $14.25 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.35 | $14.60 | $14.18 | $14.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.48 | $15.08 | $14.29 | $14.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.95 | $15.80 | $14.73 | $15.55 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.53 | $15.64 | $15.02 | $15.29 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.24 | $15.26 | $14.87 | $15.15 | 0 |
| May 2, 2005 – May 6, 2005 | $15.23 | $15.73 | $15.06 | $15.27 | 0 |
| May 9, 2005 – May 13, 2005 | $15.21 | $15.31 | $14.88 | $14.95 | 0 |
| May 16, 2005 – May 20, 2005 | $15.00 | $15.01 | $14.55 | $14.58 | 0 |
| May 23, 2005 – May 27, 2005 | $14.52 | $14.87 | $14.40 | $14.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.50 | $14.65 | $14.43 | $14.52 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.50 | $14.65 | $14.06 | $14.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.03 | $14.70 | $14.03 | $14.57 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.48 | $14.61 | $13.63 | $13.82 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.76 | $14.20 | $13.76 | $14.05 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.07 | $14.14 | $13.52 | $14.02 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.88 | $14.62 | $13.85 | $14.44 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.43 | $14.63 | $13.94 | $14.09 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.05 | $14.34 | $13.85 | $14.05 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.14 | $14.14 | $13.72 | $13.87 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.95 | $14.23 | $13.75 | $13.82 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.84 | $13.92 | $12.56 | $12.70 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.42 | $12.70 | $12.22 | $12.51 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.43 | $13.29 | $12.42 | $13.22 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.22 | $13.51 | $13.18 | $13.44 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.37 | $13.41 | $13.07 | $13.25 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.14 | $13.17 | $12.56 | $12.66 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.84 | $12.86 | $12.36 | $12.48 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.57 | $12.77 | $11.69 | $11.85 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.15 | $12.49 | $12.01 | $12.45 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.42 | $12.56 | $11.98 | $12.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.35 | $12.64 | $11.98 | $12.63 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.71 | $14.16 | $12.68 | $13.39 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.39 | $13.79 | $13.29 | $13.76 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.75 | $13.96 | $13.53 | $13.95 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.95 | $14.21 | $13.84 | $14.20 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.21 | $14.21 | $13.42 | $13.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.82 | $14.17 | $13.35 | $13.53 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.35 | $14.03 | $13.00 | $13.94 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.38 | $15.03 | $14.38 | $14.95 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.91 | $15.12 | $14.75 | $14.77 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.10 | $15.51 | $14.77 | $15.38 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.44 | $15.66 | $15.22 | $15.54 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.38 | $15.63 | $15.31 | $15.44 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.40 | $16.19 | $15.12 | $16.12 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.99 | $16.20 | $15.65 | $15.97 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.90 | $16.12 | $15.59 | $15.94 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.94 | $16.75 | $15.85 | $16.74 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.96 | $17.02 | $16.25 | $16.30 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.26 | $16.53 | $16.12 | $16.34 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.31 | $16.42 | $16.11 | $16.32 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.33 | $16.75 | $16.32 | $16.73 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.69 | $17.14 | $16.63 | $16.92 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.86 | $17.02 | $16.45 | $16.54 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.65 | $16.94 | $16.09 | $16.19 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.16 | $16.48 | $15.78 | $15.93 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.91 | $16.55 | $15.75 | $16.31 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.12 | $16.40 | $15.92 | $16.16 | 0 |
| May 1, 2006 – May 5, 2006 | $16.28 | $16.37 | $15.96 | $16.19 | 0 |
| May 8, 2006 – May 12, 2006 | $16.33 | $16.43 | $16.05 | $16.10 | 0 |
| May 15, 2006 – May 19, 2006 | $16.22 | $16.67 | $16.02 | $16.16 | 0 |
| May 22, 2006 – May 26, 2006 | $16.12 | $16.44 | $15.91 | $16.22 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.11 | $16.26 | $15.56 | $16.12 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.07 | $16.40 | $15.87 | $16.06 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.18 | $16.50 | $15.73 | $16.34 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.38 | $16.93 | $16.34 | $16.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.67 | $17.49 | $16.44 | $17.30 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.52 | $17.57 | $17.26 | $17.56 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.57 | $17.76 | $16.62 | $17.17 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.17 | $17.87 | $17.04 | $17.74 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.05 | $19.83 | $18.05 | $19.53 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.53 | $19.84 | $19.08 | $19.64 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.64 | $19.81 | $19.08 | $19.28 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.41 | $19.81 | $18.04 | $18.77 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.99 | $19.42 | $18.73 | $19.21 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.12 | $19.78 | $19.10 | $19.64 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.65 | $19.89 | $19.13 | $19.68 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.51 | $20.25 | $19.51 | $19.70 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.59 | $20.23 | $19.45 | $20.16 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.21 | $20.38 | $19.83 | $20.09 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.21 | $20.28 | $19.77 | $20.07 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.07 | $20.88 | $19.95 | $20.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.80 | $21.88 | $20.77 | $21.88 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.79 | $22.23 | $21.69 | $22.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.00 | $22.13 | $21.24 | $21.62 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.61 | $22.21 | $20.27 | $20.67 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.70 | $21.60 | $20.67 | $21.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.55 | $21.57 | $21.05 | $21.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.13 | $21.61 | $20.79 | $21.60 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.73 | $22.01 | $20.77 | $21.24 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.24 | $21.71 | $20.81 | $21.27 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.21 | $21.30 | $20.67 | $20.70 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.76 | $21.13 | $20.60 | $21.07 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.29 | $21.97 | $21.08 | $21.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.86 | $21.79 | $20.86 | $21.65 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.66 | $22.31 | $21.61 | $22.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.95 | $22.50 | $21.76 | $22.23 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.33 | $22.35 | $21.22 | $21.62 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.57 | $21.69 | $21.10 | $21.18 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.27 | $21.63 | $21.10 | $21.40 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.46 | $21.61 | $20.68 | $20.75 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.17 | $21.72 | $20.47 | $21.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.24 | $21.87 | $21.12 | $21.75 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.66 | $21.79 | $20.85 | $21.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.13 | $21.80 | $21.02 | $21.67 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.58 | $21.68 | $21.07 | $21.54 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.75 | $22.35 | $21.71 | $22.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.17 | $24.77 | $22.06 | $24.48 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.38 | $25.17 | $24.02 | $25.11 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.02 | $25.66 | $24.86 | $25.28 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.26 | $25.49 | $24.64 | $25.31 | 0 |
| May 7, 2007 – May 11, 2007 | $25.28 | $25.53 | $24.87 | $25.35 | 0 |
| May 14, 2007 – May 18, 2007 | $25.35 | $25.96 | $25.29 | $25.96 | 0 |
| May 21, 2007 – May 25, 2007 | $25.86 | $26.89 | $25.85 | $26.18 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.24 | $26.34 | $25.29 | $25.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.38 | $25.38 | $24.38 | $24.63 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.71 | $25.34 | $24.42 | $24.92 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.00 | $25.05 | $23.71 | $23.85 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.93 | $25.11 | $23.59 | $24.47 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.51 | $24.71 | $24.01 | $24.30 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.32 | $25.11 | $23.79 | $24.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.81 | $25.10 | $23.98 | $24.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.32 | $26.44 | $24.59 | $24.62 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.74 | $25.61 | $24.29 | $24.70 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.15 | $25.91 | $24.59 | $25.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.77 | $25.35 | $23.64 | $24.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.37 | $25.04 | $23.94 | $24.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.98 | $25.02 | $23.94 | $24.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.80 | $25.19 | $24.28 | $24.54 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.73 | $25.19 | $24.34 | $24.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.38 | $25.82 | $24.16 | $25.65 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.68 | $26.15 | $25.37 | $25.59 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.75 | $26.75 | $25.47 | $26.49 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.49 | $26.71 | $26.14 | $26.49 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.73 | $26.85 | $26.08 | $26.29 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.57 | $28.65 | $26.14 | $28.51 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.54 | $28.90 | $27.52 | $27.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.23 | $28.58 | $26.76 | $27.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.68 | $29.16 | $27.39 | $28.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.67 | $29.02 | $27.49 | $28.55 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.54 | $29.95 | $28.13 | $29.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $29.09 | $30.45 | $28.00 | $30.24 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.24 | $30.71 | $29.27 | $29.69 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.83 | $30.19 | $28.77 | $29.48 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.44 | $29.88 | $28.92 | $29.26 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.08 | $29.30 | $28.28 | $28.33 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.46 | $30.49 | $28.38 | $30.18 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.84 | $29.84 | $26.14 | $26.57 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.67 | $26.14 | $21.09 | $23.82 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.80 | $24.69 | $22.46 | $22.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.84 | $23.91 | $22.06 | $22.19 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.20 | $23.98 | $22.03 | $23.69 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.90 | $24.04 | $22.60 | $22.96 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.01 | $23.38 | $22.00 | $22.08 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.27 | $22.27 | $20.87 | $20.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.01 | $21.90 | $20.40 | $20.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.36 | $22.12 | $20.17 | $21.79 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.92 | $22.98 | $21.74 | $22.37 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.48 | $20.15 | $18.51 | $20.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.39 | $21.21 | $19.95 | $20.68 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.67 | $21.24 | $19.61 | $19.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.43 | $20.58 | $19.10 | $20.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.49 | $20.96 | $18.50 | $19.79 | 0 |
| May 5, 2008 – May 9, 2008 | $19.80 | $19.97 | $19.35 | $19.60 | 0 |
| May 12, 2008 – May 16, 2008 | $19.61 | $20.22 | $19.57 | $20.11 | 0 |
| May 19, 2008 – May 23, 2008 | $20.08 | $20.34 | $19.42 | $19.48 | 0 |
| May 26, 2008 – May 30, 2008 | $19.57 | $19.84 | $19.21 | $19.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.59 | $19.79 | $19.00 | $19.03 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.09 | $19.21 | $17.73 | $18.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.95 | $18.30 | $17.51 | $17.83 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.88 | $19.23 | $17.83 | $18.77 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.77 | $19.75 | $18.77 | $19.52 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.08 | $19.28 | $18.31 | $18.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.69 | $19.14 | $18.30 | $19.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.93 | $19.47 | $15.81 | $16.59 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.58 | $17.16 | $16.02 | $16.88 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.91 | $18.30 | $16.73 | $18.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.19 | $18.64 | $17.89 | $18.36 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.43 | $18.53 | $17.33 | $17.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.86 | $18.57 | $17.55 | $18.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.08 | $18.31 | $17.23 | $17.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.94 | $18.39 | $16.99 | $17.35 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.99 | $17.37 | $15.66 | $16.34 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.41 | $16.74 | $15.75 | $16.48 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.37 | $16.66 | $15.57 | $16.31 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.06 | $16.56 | $12.13 | $13.46 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.97 | $16.13 | $13.13 | $14.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.02 | $16.13 | $13.57 | $14.03 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.87 | $16.26 | $13.24 | $15.88 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.87 | $16.06 | $14.18 | $14.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.17 | $15.32 | $13.39 | $14.02 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.71 | $13.84 | $11.71 | $12.52 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.75 | $13.71 | $12.52 | $13.71 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.52 | $14.01 | $12.56 | $13.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.06 | $14.45 | $13.44 | $14.07 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.04 | $15.14 | $13.64 | $14.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.82 | $15.74 | $14.73 | $15.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.16 | $16.20 | $14.55 | $16.14 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.37 | $16.48 | $14.81 | $14.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.95 | $15.10 | $14.25 | $14.68 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.65 | $15.04 | $13.99 | $14.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.62 | $15.15 | $14.33 | $14.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.62 | $16.10 | $14.58 | $16.02 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.97 | $16.07 | $14.84 | $14.96 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.64 | $15.11 | $14.47 | $14.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.38 | $14.87 | $12.58 | $12.60 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.40 | $12.66 | $11.60 | $12.03 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.66 | $14.65 | $10.61 | $14.32 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.28 | $14.55 | $13.59 | $14.14 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.40 | $14.87 | $14.17 | $14.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.17 | $14.61 | $13.62 | $14.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.90 | $14.57 | $13.76 | $13.92 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.82 | $14.03 | $13.42 | $13.61 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.49 | $13.72 | $11.81 | $12.41 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.38 | $13.00 | $12.17 | $12.86 | 0 |
| May 4, 2009 – May 8, 2009 | $13.02 | $13.53 | $12.82 | $13.13 | 0 |
| May 11, 2009 – May 15, 2009 | $13.00 | $13.89 | $12.85 | $13.48 | 0 |
| May 18, 2009 – May 22, 2009 | $13.55 | $14.00 | $13.35 | $13.85 | 0 |
| May 25, 2009 – May 29, 2009 | $13.76 | $14.61 | $13.58 | $14.59 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.66 | $14.77 | $13.74 | $13.98 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.88 | $14.52 | $13.63 | $13.99 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.86 | $14.24 | $13.07 | $13.90 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.81 | $14.51 | $13.41 | $14.48 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.51 | $15.14 | $14.41 | $14.48 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.47 | $15.30 | $14.09 | $14.19 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.17 | $15.02 | $14.01 | $14.84 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.89 | $16.66 | $14.72 | $16.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.69 | $16.72 | $15.83 | $16.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.33 | $16.35 | $15.69 | $16.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.24 | $16.68 | $16.10 | $16.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.41 | $17.55 | $16.25 | $17.47 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.69 | $17.72 | $17.23 | $17.34 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.31 | $17.53 | $16.25 | $16.66 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.79 | $17.70 | $16.45 | $17.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.55 | $17.87 | $17.21 | $17.31 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.25 | $17.41 | $16.72 | $16.96 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.95 | $17.60 | $16.84 | $17.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.05 | $17.74 | $16.92 | $17.68 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.77 | $18.13 | $17.55 | $18.03 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.97 | $18.55 | $16.97 | $17.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.64 | $17.93 | $16.74 | $16.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.89 | $18.15 | $16.45 | $17.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.85 | $18.32 | $17.75 | $17.97 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.44 | $19.90 | $18.11 | $19.79 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.95 | $20.06 | $19.34 | $19.70 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.63 | $20.36 | $19.47 | $19.92 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.82 | $20.58 | $19.59 | $20.33 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.44 | $20.89 | $20.40 | $20.51 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.55 | $21.07 | $20.15 | $20.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.28 | $20.57 | $20.02 | $20.04 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.19 | $20.78 | $20.04 | $20.67 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.77 | $22.09 | $20.47 | $21.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.68 | $22.79 | $21.26 | $21.31 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.53 | $21.78 | $20.65 | $20.94 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.14 | $21.78 | $19.65 | $20.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.05 | $20.38 | $19.61 | $20.24 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.68 | $20.94 | $20.31 | $20.56 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.76 | $20.76 | $19.76 | $20.22 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.31 | $20.75 | $20.22 | $20.56 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.56 | $20.61 | $20.00 | $20.59 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.52 | $21.52 | $20.50 | $21.09 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.10 | $21.63 | $20.69 | $20.74 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.83 | $21.06 | $20.53 | $20.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.03 | $21.05 | $20.26 | $20.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.48 | $20.55 | $19.60 | $19.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.77 | $20.17 | $18.59 | $19.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.72 | $19.92 | $18.95 | $19.41 | 0 |
| May 3, 2010 – May 7, 2010 | $19.55 | $20.14 | $17.01 | $18.55 | 0 |
| May 10, 2010 – May 14, 2010 | $18.79 | $19.32 | $18.11 | $18.22 | 0 |
| May 17, 2010 – May 21, 2010 | $18.25 | $18.32 | $17.20 | $17.75 | 0 |
| May 24, 2010 – May 28, 2010 | $17.66 | $18.91 | $17.23 | $18.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.53 | $19.15 | $18.28 | $18.38 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.40 | $19.67 | $18.33 | $19.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.63 | $20.30 | $19.57 | $19.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.19 | $20.25 | $19.55 | $20.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.24 | $20.24 | $18.85 | $19.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.20 | $20.39 | $19.08 | $20.33 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.27 | $20.61 | $20.07 | $20.11 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.13 | $20.22 | $19.27 | $19.53 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.60 | $19.94 | $18.94 | $19.30 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.52 | $19.75 | $19.31 | $19.59 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.64 | $20.16 | $19.38 | $19.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.47 | $19.95 | $19.18 | $19.29 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.43 | $19.72 | $19.05 | $19.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.57 | $20.08 | $19.34 | $19.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.04 | $20.56 | $19.80 | $20.53 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.73 | $20.87 | $20.38 | $20.56 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.58 | $21.16 | $20.51 | $21.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.17 | $21.26 | $20.57 | $20.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.65 | $21.16 | $20.54 | $20.89 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.86 | $21.19 | $20.56 | $20.91 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.89 | $21.08 | $20.56 | $21.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.11 | $21.33 | $20.39 | $20.55 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.63 | $20.91 | $20.04 | $20.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.18 | $20.27 | $19.47 | $19.65 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.64 | $20.17 | $19.21 | $20.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.08 | $20.16 | $19.53 | $19.73 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.56 | $20.01 | $19.40 | $19.98 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.98 | $20.38 | $19.84 | $20.37 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.50 | $21.16 | $20.42 | $20.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.98 | $20.99 | $20.65 | $20.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.68 | $20.85 | $20.55 | $20.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.76 | $21.36 | $20.50 | $21.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.32 | $21.52 | $19.51 | $19.58 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.49 | $19.63 | $19.15 | $19.39 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.45 | $19.45 | $18.88 | $18.92 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.05 | $19.47 | $18.60 | $18.81 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.84 | $19.05 | $18.73 | $18.92 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.86 | $19.00 | $18.68 | $18.79 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.73 | $18.76 | $18.22 | $18.41 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.41 | $19.08 | $18.41 | $18.91 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.88 | $19.15 | $18.72 | $18.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.82 | $18.87 | $17.98 | $18.47 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.58 | $19.05 | $18.55 | $18.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.83 | $19.38 | $18.74 | $19.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.30 | $19.50 | $19.11 | $19.49 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.50 | $20.24 | $19.25 | $19.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.80 | $19.86 | $19.41 | $19.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.51 | $20.99 | $19.47 | $20.81 | 0 |
| May 2, 2011 – May 6, 2011 | $21.10 | $21.28 | $20.88 | $21.07 | 0 |
| May 9, 2011 – May 13, 2011 | $20.90 | $21.60 | $20.89 | $21.47 | 0 |
| May 16, 2011 – May 20, 2011 | $21.45 | $21.80 | $21.24 | $21.45 | 0 |
| May 23, 2011 – May 27, 2011 | $21.23 | $21.45 | $20.88 | $20.96 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.06 | $21.28 | $20.70 | $20.74 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.67 | $21.06 | $20.47 | $20.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.49 | $20.99 | $20.48 | $20.71 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.65 | $21.05 | $20.19 | $20.21 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.27 | $20.90 | $20.10 | $20.83 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.77 | $21.17 | $20.70 | $21.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.04 | $21.39 | $20.77 | $21.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.87 | $21.34 | $20.66 | $21.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.88 | $21.10 | $19.93 | $19.97 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.04 | $20.07 | $17.99 | $18.55 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.21 | $18.67 | $17.25 | $18.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.52 | $19.04 | $17.99 | $18.29 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.55 | $18.90 | $18.13 | $18.68 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.77 | $19.59 | $18.77 | $18.94 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.51 | $19.42 | $18.44 | $18.63 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.46 | $19.42 | $18.37 | $19.35 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.00 | $19.49 | $18.18 | $18.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.51 | $19.73 | $18.36 | $19.36 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.30 | $19.37 | $18.08 | $18.71 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.23 | $19.54 | $18.83 | $19.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.44 | $19.78 | $19.05 | $19.74 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.69 | $21.02 | $19.42 | $20.79 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.73 | $20.86 | $19.95 | $20.14 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.06 | $21.47 | $19.86 | $21.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.96 | $21.23 | $20.37 | $20.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.36 | $20.46 | $19.61 | $19.63 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.97 | $21.31 | $19.94 | $21.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.18 | $21.23 | $20.75 | $21.12 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.07 | $21.98 | $20.83 | $21.72 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.83 | $22.71 | $21.78 | $22.71 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.63 | $22.71 | $22.41 | $22.59 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.70 | $23.37 | $22.65 | $23.05 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.98 | $23.25 | $22.71 | $22.96 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.08 | $23.63 | $22.99 | $23.49 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.34 | $23.50 | $22.90 | $23.08 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.00 | $23.37 | $22.77 | $22.99 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.89 | $23.23 | $22.64 | $22.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.83 | $23.30 | $22.65 | $23.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.05 | $23.15 | $22.71 | $22.89 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.73 | $23.06 | $22.50 | $22.73 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.78 | $23.08 | $22.11 | $22.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.60 | $23.27 | $22.56 | $23.04 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.99 | $23.06 | $22.74 | $23.03 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.19 | $23.63 | $22.89 | $23.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.21 | $23.61 | $23.16 | $23.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.38 | $23.62 | $22.88 | $22.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.96 | $23.57 | $22.96 | $23.47 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.36 | $23.59 | $23.11 | $23.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.41 | $23.94 | $23.39 | $23.53 | 0 |
| May 7, 2012 – May 11, 2012 | $23.34 | $23.53 | $23.00 | $23.04 | 0 |
| May 14, 2012 – May 18, 2012 | $22.94 | $23.29 | $22.77 | $22.92 | 0 |
| May 21, 2012 – May 25, 2012 | $22.86 | $22.96 | $22.43 | $22.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.84 | $22.95 | $22.43 | $22.53 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.53 | $23.36 | $22.49 | $23.30 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.41 | $23.96 | $23.27 | $23.86 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.72 | $24.69 | $23.72 | $24.61 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.46 | $25.58 | $24.32 | $25.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.27 | $25.71 | $25.25 | $25.43 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.55 | $26.69 | $25.15 | $26.63 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.48 | $27.18 | $26.34 | $26.59 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.48 | $27.67 | $25.90 | $27.63 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.35 | $27.53 | $26.66 | $27.05 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.08 | $27.35 | $26.78 | $27.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.32 | $27.35 | $26.40 | $26.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.56 | $26.83 | $26.10 | $26.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.33 | $26.69 | $26.12 | $26.37 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.44 | $27.22 | $26.27 | $26.98 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.94 | $27.64 | $26.86 | $26.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.89 | $27.98 | $26.89 | $27.77 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.79 | $28.26 | $27.70 | $27.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.81 | $28.76 | $27.81 | $28.62 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.55 | $28.78 | $28.05 | $28.21 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.28 | $29.69 | $28.26 | $29.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.94 | $29.08 | $28.31 | $28.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.71 | $28.89 | $28.10 | $28.44 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.33 | $28.65 | $26.97 | $27.24 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.50 | $27.53 | $26.19 | $26.63 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.79 | $27.39 | $26.64 | $27.38 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.22 | $27.80 | $26.93 | $27.39 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.49 | $27.72 | $27.31 | $27.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.49 | $28.13 | $27.09 | $27.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.24 | $27.76 | $25.87 | $25.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.86 | $26.06 | $25.36 | $25.37 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.15 | $26.53 | $24.98 | $26.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.24 | $27.06 | $26.13 | $26.99 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.04 | $27.20 | $26.53 | $26.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.70 | $27.13 | $26.56 | $27.13 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.06 | $27.33 | $25.92 | $26.12 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.84 | $26.00 | $25.49 | $25.71 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.71 | $25.95 | $25.49 | $25.86 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.97 | $27.01 | $25.96 | $26.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.04 | $27.12 | $26.28 | $26.61 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.80 | $27.42 | $26.69 | $26.82 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.81 | $28.36 | $26.77 | $27.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.60 | $27.92 | $27.47 | $27.67 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.71 | $27.99 | $27.43 | $27.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.74 | $29.09 | $27.60 | $28.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.42 | $29.95 | $28.34 | $29.69 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.55 | $29.93 | $29.26 | $29.93 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.90 | $30.75 | $29.70 | $30.18 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.17 | $30.33 | $28.11 | $28.79 | 0 |
| May 6, 2013 – May 10, 2013 | $28.68 | $28.99 | $28.29 | $28.96 | 0 |
| May 13, 2013 – May 17, 2013 | $28.90 | $29.79 | $28.37 | $28.99 | 0 |
| May 20, 2013 – May 24, 2013 | $28.97 | $30.44 | $28.43 | $29.73 | 0 |
| May 27, 2013 – May 31, 2013 | $30.22 | $30.66 | $29.32 | $29.44 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.84 | $31.62 | $30.09 | $30.37 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.67 | $30.87 | $29.58 | $30.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.74 | $30.88 | $29.39 | $29.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.56 | $30.20 | $29.30 | $29.55 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.43 | $30.09 | $29.28 | $30.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.13 | $30.95 | $30.05 | $30.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.86 | $31.10 | $30.03 | $30.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.44 | $30.85 | $30.12 | $30.85 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.71 | $31.22 | $30.44 | $30.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.78 | $31.06 | $30.58 | $30.78 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.63 | $31.08 | $30.20 | $30.34 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.20 | $30.77 | $30.09 | $30.36 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.40 | $30.46 | $29.56 | $30.08 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.22 | $30.46 | $29.90 | $30.21 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.28 | $30.86 | $30.20 | $30.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.97 | $31.26 | $30.57 | $30.81 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.67 | $30.94 | $30.35 | $30.67 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.58 | $31.60 | $30.35 | $30.96 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.75 | $30.95 | $30.14 | $30.35 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.04 | $30.45 | $29.79 | $29.91 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.97 | $30.07 | $29.43 | $29.87 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.24 | $29.40 | $28.64 | $29.03 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.48 | $30.08 | $29.08 | $30.03 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.11 | $30.98 | $29.94 | $30.85 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.83 | $31.47 | $30.58 | $31.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.42 | $32.06 | $31.41 | $31.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.93 | $32.36 | $31.30 | $31.70 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.70 | $31.99 | $31.11 | $31.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.29 | $32.02 | $30.84 | $31.94 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.02 | $32.32 | $31.88 | $32.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.21 | $32.43 | $31.93 | $32.21 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.26 | $32.64 | $31.95 | $32.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.96 | $34.61 | $32.89 | $33.65 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.69 | $33.83 | $32.93 | $33.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.23 | $35.04 | $33.53 | $34.30 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $34.27 | $35.74 | $33.63 | $35.47 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.16 | $36.10 | $35.12 | $35.90 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.75 | $36.49 | $35.61 | $36.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.18 | $37.21 | $36.14 | $36.91 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.33 | $37.33 | $36.23 | $37.22 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.19 | $37.31 | $36.07 | $36.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.51 | $37.14 | $35.64 | $35.67 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.81 | $37.17 | $34.96 | $36.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.61 | $37.10 | $36.50 | $36.62 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.14 | $37.94 | $35.70 | $36.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.69 | $37.19 | $35.87 | $36.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.91 | $38.06 | $36.81 | $37.35 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.59 | $39.05 | $36.86 | $37.99 | 0 |
| May 5, 2014 – May 9, 2014 | $37.92 | $38.35 | $35.50 | $36.03 | 0 |
| May 12, 2014 – May 16, 2014 | $36.30 | $36.93 | $35.79 | $36.46 | 0 |
| May 19, 2014 – May 23, 2014 | $36.37 | $37.18 | $36.30 | $37.07 | 0 |
| May 26, 2014 – May 30, 2014 | $37.15 | $38.03 | $36.81 | $37.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $37.80 | $38.15 | $37.43 | $37.75 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.52 | $38.61 | $37.35 | $38.29 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.17 | $38.97 | $37.96 | $38.74 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.67 | $39.00 | $37.79 | $37.83 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.87 | $39.09 | $37.79 | $38.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.73 | $39.21 | $37.96 | $38.42 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.54 | $38.57 | $37.79 | $38.36 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.06 | $38.71 | $37.94 | $38.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.25 | $38.98 | $37.00 | $37.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.44 | $37.66 | $36.54 | $37.18 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.27 | $38.80 | $37.12 | $38.54 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $38.67 | $39.23 | $38.36 | $38.90 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.01 | $39.82 | $38.96 | $39.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.27 | $40.23 | $39.23 | $40.23 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.25 | $40.33 | $39.25 | $39.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.50 | $40.32 | $39.26 | $40.06 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.98 | $40.38 | $38.77 | $39.33 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.10 | $39.80 | $38.60 | $39.67 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.85 | $40.07 | $38.70 | $38.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.78 | $38.78 | $34.76 | $35.78 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.91 | $38.18 | $35.71 | $38.15 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.70 | $38.50 | $35.83 | $38.37 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.38 | $39.90 | $38.12 | $39.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.57 | $39.70 | $38.21 | $39.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.54 | $39.82 | $38.97 | $39.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.61 | $40.31 | $39.07 | $40.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.00 | $40.91 | $39.92 | $40.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.51 | $41.20 | $38.50 | $38.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.57 | $39.96 | $37.74 | $39.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.44 | $39.74 | $38.05 | $38.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.33 | $38.65 | $37.85 | $38.16 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.83 | $42.12 | $38.41 | $41.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.10 | $42.44 | $41.01 | $42.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.84 | $42.23 | $41.05 | $41.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.75 | $42.05 | $40.05 | $40.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.37 | $40.74 | $38.92 | $39.23 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.13 | $39.59 | $38.65 | $39.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.20 | $39.37 | $38.52 | $38.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.96 | $39.47 | $38.73 | $39.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.89 | $39.29 | $37.84 | $37.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.92 | $38.36 | $37.34 | $37.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.05 | $39.58 | $37.80 | $39.40 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.28 | $40.15 | $38.61 | $38.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.18 | $39.37 | $37.81 | $38.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.28 | $39.04 | $37.87 | $38.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.39 | $39.65 | $37.99 | $38.26 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.67 | $39.14 | $38.36 | $38.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.89 | $40.68 | $38.25 | $40.26 | 0 |
| May 4, 2015 – May 8, 2015 | $40.44 | $41.27 | $40.30 | $40.85 | 0 |
| May 11, 2015 – May 15, 2015 | $40.79 | $40.82 | $39.66 | $40.51 | 0 |
| May 18, 2015 – May 22, 2015 | $40.47 | $40.97 | $39.90 | $39.93 | 0 |
| May 25, 2015 – May 29, 2015 | $39.86 | $41.11 | $39.58 | $40.95 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.92 | $41.49 | $39.54 | $39.67 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.60 | $40.23 | $39.16 | $39.22 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.04 | $39.89 | $38.55 | $39.33 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.84 | $40.12 | $39.11 | $39.64 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.26 | $39.53 | $38.36 | $39.08 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.80 | $39.48 | $38.39 | $39.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.48 | $39.93 | $39.09 | $39.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.96 | $40.13 | $38.85 | $38.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.92 | $40.21 | $37.85 | $39.96 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.18 | $40.31 | $39.08 | $39.29 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.48 | $40.37 | $38.71 | $40.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.85 | $40.72 | $37.79 | $37.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.96 | $37.55 | $30.97 | $37.53 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.36 | $37.48 | $34.68 | $34.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.93 | $36.15 | $35.11 | $35.61 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.63 | $37.26 | $35.49 | $35.64 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.85 | $35.85 | $33.58 | $33.90 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.70 | $34.29 | $32.88 | $34.28 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.91 | $35.22 | $33.72 | $34.83 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.98 | $35.35 | $33.67 | $35.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.09 | $36.41 | $34.25 | $36.15 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.99 | $38.03 | $35.87 | $37.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.39 | $38.12 | $36.92 | $37.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.94 | $37.59 | $36.17 | $36.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.68 | $37.51 | $35.64 | $36.99 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.96 | $37.05 | $36.30 | $36.89 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.94 | $37.59 | $35.71 | $36.67 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.93 | $37.19 | $35.87 | $35.96 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.96 | $37.41 | $35.59 | $35.61 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.97 | $36.70 | $35.31 | $36.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.40 | $36.97 | $36.24 | $36.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.86 | $36.87 | $35.08 | $35.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.34 | $35.94 | $34.54 | $35.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.58 | $35.80 | $34.00 | $35.41 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.41 | $35.58 | $33.77 | $34.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.74 | $35.15 | $33.12 | $34.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.74 | $34.76 | $33.08 | $33.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.06 | $35.16 | $33.95 | $34.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.67 | $35.25 | $34.22 | $34.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.83 | $36.16 | $34.54 | $35.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.75 | $37.19 | $35.69 | $37.01 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $36.97 | $37.09 | $35.70 | $36.35 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.40 | $37.28 | $36.23 | $36.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.95 | $37.42 | $36.47 | $37.35 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.50 | $38.89 | $37.39 | $38.51 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.52 | $39.37 | $38.22 | $39.05 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.03 | $39.93 | $38.90 | $39.47 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.29 | $39.40 | $37.95 | $38.15 | 0 |
| May 2, 2016 – May 6, 2016 | $38.16 | $38.58 | $36.91 | $37.29 | 0 |
| May 9, 2016 – May 13, 2016 | $37.27 | $38.11 | $37.22 | $37.48 | 0 |
| May 16, 2016 – May 20, 2016 | $37.41 | $38.64 | $37.28 | $38.34 | 0 |
| May 23, 2016 – May 27, 2016 | $38.26 | $39.54 | $38.11 | $39.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.29 | $39.62 | $38.92 | $39.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.42 | $40.26 | $39.35 | $39.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.40 | $40.45 | $39.02 | $39.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.52 | $40.46 | $39.12 | $39.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.93 | $40.68 | $38.65 | $40.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.53 | $41.78 | $40.53 | $41.63 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.57 | $42.05 | $41.43 | $41.83 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.39 | $41.73 | $41.07 | $41.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.13 | $41.52 | $40.64 | $41.14 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.27 | $44.89 | $40.11 | $44.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.95 | $44.70 | $43.45 | $44.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.44 | $44.72 | $43.90 | $44.44 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.37 | $44.81 | $43.61 | $44.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.13 | $44.39 | $43.76 | $44.17 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.18 | $44.53 | $43.70 | $43.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.49 | $44.53 | $43.19 | $44.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.19 | $44.85 | $43.33 | $44.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.18 | $44.86 | $43.50 | $44.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.96 | $44.54 | $43.57 | $44.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $45.37 | $45.82 | $43.52 | $43.91 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.85 | $44.25 | $42.96 | $43.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.39 | $43.94 | $41.30 | $41.58 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.75 | $42.11 | $41.18 | $41.56 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.05 | $46.26 | $42.03 | $45.19 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.22 | $45.28 | $43.61 | $43.71 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.77 | $44.27 | $42.27 | $43.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.66 | $44.13 | $42.84 | $43.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.47 | $43.47 | $41.42 | $43.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.41 | $44.88 | $43.31 | $44.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.01 | $44.35 | $42.12 | $42.41 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.63 | $42.82 | $41.70 | $41.92 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.12 | $43.28 | $42.05 | $42.92 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.94 | $45.03 | $42.65 | $44.39 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.09 | $44.80 | $42.77 | $44.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.01 | $44.43 | $43.11 | $43.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.81 | $45.81 | $43.38 | $45.78 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.52 | $46.25 | $45.45 | $45.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $45.75 | $46.91 | $45.73 | $46.56 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $46.21 | $47.11 | $46.21 | $47.11 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.84 | $47.57 | $46.68 | $47.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $47.05 | $47.55 | $46.41 | $46.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.79 | $46.83 | $45.82 | $45.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.00 | $46.33 | $45.08 | $45.31 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.13 | $45.98 | $45.05 | $45.57 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.49 | $46.00 | $45.14 | $45.28 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.38 | $45.42 | $44.59 | $44.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.98 | $45.07 | $44.36 | $44.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.82 | $45.14 | $44.48 | $44.70 | 0 |
| May 1, 2017 – May 5, 2017 | $44.65 | $45.96 | $44.54 | $45.88 | 0 |
| May 8, 2017 – May 12, 2017 | $45.83 | $46.80 | $45.25 | $45.59 | 0 |
| May 15, 2017 – May 19, 2017 | $45.48 | $46.26 | $45.10 | $45.74 | 0 |
| May 22, 2017 – May 26, 2017 | $45.68 | $46.76 | $45.59 | $46.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.42 | $47.03 | $46.28 | $46.95 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.87 | $46.90 | $45.06 | $46.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.30 | $46.38 | $45.28 | $45.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.58 | $47.96 | $45.52 | $47.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.79 | $47.96 | $46.24 | $46.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.12 | $46.81 | $45.37 | $45.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.79 | $45.80 | $44.96 | $45.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.62 | $45.74 | $44.98 | $45.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.18 | $46.63 | $44.58 | $46.31 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.41 | $46.45 | $45.46 | $45.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.47 | $45.57 | $44.91 | $45.06 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.44 | $45.53 | $44.19 | $44.42 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.40 | $45.72 | $44.37 | $45.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.59 | $46.31 | $45.31 | $46.11 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.05 | $46.61 | $45.84 | $46.42 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.91 | $48.29 | $46.72 | $48.14 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.03 | $48.32 | $47.33 | $47.38 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $47.40 | $47.58 | $46.08 | $46.58 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.73 | $47.22 | $46.41 | $46.97 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.04 | $47.10 | $46.11 | $46.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.20 | $46.64 | $45.76 | $46.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $46.59 | $46.95 | $42.06 | $42.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.57 | $40.94 | $39.59 | $40.78 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.77 | $41.27 | $40.12 | $40.36 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.24 | $40.40 | $39.58 | $40.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.32 | $39.91 | $39.03 | $39.54 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $39.59 | $40.73 | $39.44 | $40.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.70 | $41.26 | $39.43 | $40.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.43 | $41.74 | $40.43 | $41.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.37 | $41.70 | $41.08 | $41.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.45 | $41.81 | $41.28 | $41.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.52 | $42.13 | $41.06 | $41.82 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.98 | $43.16 | $41.43 | $43.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.31 | $46.80 | $44.48 | $44.96 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.72 | $45.59 | $44.56 | $45.52 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.45 | $45.59 | $42.76 | $42.97 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.75 | $43.25 | $39.15 | $40.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.62 | $41.82 | $39.78 | $41.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.18 | $41.19 | $39.93 | $40.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.35 | $41.23 | $38.97 | $39.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.79 | $40.50 | $39.44 | $40.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.89 | $41.35 | $40.20 | $41.21 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.20 | $41.22 | $39.49 | $39.54 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.01 | $41.01 | $39.21 | $40.32 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.27 | $41.00 | $39.10 | $39.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.71 | $42.50 | $40.38 | $42.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.77 | $44.38 | $42.32 | $43.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.45 | $45.16 | $43.62 | $44.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.15 | $44.39 | $41.73 | $42.75 | 0 |
| May 7, 2018 – May 11, 2018 | $42.76 | $44.39 | $41.64 | $44.19 | 0 |
| May 14, 2018 – May 18, 2018 | $44.24 | $44.47 | $42.56 | $43.78 | 0 |
| May 21, 2018 – May 25, 2018 | $43.81 | $44.04 | $43.23 | $43.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.36 | $45.01 | $42.95 | $44.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.56 | $46.37 | $45.20 | $46.32 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.47 | $46.60 | $45.66 | $46.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.77 | $46.19 | $45.19 | $45.85 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.81 | $45.97 | $44.61 | $45.28 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.17 | $46.63 | $44.70 | $46.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.60 | $47.03 | $45.94 | $46.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.95 | $46.98 | $46.26 | $46.64 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.68 | $48.63 | $46.53 | $47.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.59 | $49.35 | $47.40 | $49.19 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.31 | $49.98 | $49.00 | $49.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.33 | $51.65 | $49.28 | $51.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $51.47 | $52.41 | $51.29 | $51.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.73 | $51.79 | $50.85 | $51.17 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.00 | $52.06 | $50.66 | $51.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.22 | $53.13 | $51.52 | $52.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.46 | $53.75 | $52.30 | $53.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $53.26 | $53.60 | $52.64 | $53.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $53.37 | $54.39 | $52.92 | $53.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.27 | $54.74 | $50.94 | $52.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.96 | $54.57 | $51.77 | $54.34 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.80 | $55.19 | $49.64 | $52.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.60 | $55.94 | $52.98 | $54.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.04 | $57.07 | $52.66 | $56.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $56.43 | $57.27 | $54.93 | $57.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.25 | $57.54 | $55.58 | $56.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.31 | $59.70 | $56.16 | $59.58 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.72 | $60.22 | $56.95 | $57.62 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.16 | $59.39 | $56.97 | $57.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $57.45 | $58.15 | $54.61 | $55.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $54.85 | $57.92 | $53.61 | $57.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.34 | $58.00 | $55.85 | $57.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $57.59 | $57.83 | $55.57 | $56.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.18 | $57.72 | $55.27 | $57.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.15 | $57.63 | $54.54 | $55.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $54.82 | $58.61 | $54.48 | $57.82 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.43 | $59.27 | $57.23 | $58.63 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $58.83 | $60.60 | $57.64 | $60.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.34 | $61.14 | $59.60 | $61.08 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.14 | $61.96 | $60.49 | $61.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.04 | $62.10 | $59.79 | $60.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.78 | $62.37 | $60.56 | $62.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.88 | $63.54 | $61.61 | $62.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.49 | $63.56 | $62.29 | $63.32 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $63.75 | $63.84 | $61.76 | $61.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.64 | $61.91 | $60.38 | $60.48 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.38 | $60.52 | $55.00 | $55.73 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $55.70 | $58.61 | $55.38 | $58.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $58.32 | $61.02 | $57.87 | $60.91 | 0 |
| May 6, 2019 – May 10, 2019 | $59.79 | $60.75 | $58.48 | $59.53 | 0 |
| May 13, 2019 – May 17, 2019 | $58.49 | $60.83 | $58.48 | $59.93 | 0 |
| May 20, 2019 – May 24, 2019 | $59.66 | $62.38 | $59.57 | $61.80 | 0 |
| May 27, 2019 – May 31, 2019 | $61.96 | $62.39 | $59.96 | $60.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.65 | $63.10 | $60.54 | $62.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $62.95 | $64.15 | $62.17 | $63.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.39 | $66.31 | $63.26 | $64.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $65.13 | $66.12 | $63.60 | $64.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $64.64 | $66.74 | $64.30 | $65.61 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $65.16 | $65.54 | $60.27 | $61.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $61.78 | $63.59 | $61.42 | $62.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.60 | $63.66 | $62.00 | $62.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.92 | $65.29 | $62.55 | $64.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $64.27 | $66.00 | $62.98 | $65.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $65.33 | $66.53 | $63.54 | $65.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $65.60 | $66.89 | $64.76 | $65.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $65.44 | $66.95 | $65.19 | $66.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $66.11 | $66.82 | $65.48 | $66.36 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $66.30 | $66.32 | $60.44 | $63.74 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.61 | $66.25 | $63.02 | $65.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $65.51 | $65.75 | $63.71 | $63.97 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $64.21 | $65.67 | $62.15 | $65.58 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.60 | $65.92 | $64.10 | $65.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.10 | $65.66 | $64.55 | $65.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $65.56 | $65.63 | $61.92 | $63.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.83 | $67.31 | $61.99 | $65.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $66.03 | $66.12 | $63.79 | $64.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.17 | $66.04 | $64.01 | $65.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $65.32 | $66.63 | $64.69 | $65.93 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.38 | $67.80 | $65.84 | $67.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.54 | $68.85 | $66.74 | $68.55 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $68.59 | $69.61 | $68.05 | $69.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $69.65 | $71.96 | $68.77 | $71.14 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.35 | $71.49 | $70.75 | $71.09 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $71.11 | $71.58 | $70.20 | $70.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.87 | $71.26 | $68.68 | $69.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.55 | $71.52 | $69.05 | $70.67 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.48 | $70.67 | $66.48 | $66.79 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $66.11 | $68.49 | $65.81 | $66.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $66.84 | $69.29 | $65.26 | $66.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $66.10 | $66.81 | $63.27 | $64.21 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.39 | $64.57 | $63.38 | $63.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.62 | $64.16 | $57.63 | $59.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.93 | $64.54 | $59.89 | $63.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $60.59 | $63.84 | $56.59 | $60.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $55.44 | $59.60 | $52.58 | $55.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $55.04 | $58.10 | $51.11 | $56.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.67 | $60.78 | $57.08 | $59.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $61.36 | $65.24 | $61.02 | $64.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.09 | $65.92 | $62.53 | $65.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $64.87 | $65.90 | $61.26 | $63.79 | 0 |
| Apr 27, 2020 – May 1, 2020 | $63.62 | $66.31 | $60.26 | $60.84 | 0 |
| May 4, 2020 – May 8, 2020 | $61.10 | $61.72 | $59.08 | $59.84 | 0 |
| May 11, 2020 – May 15, 2020 | $59.56 | $63.10 | $59.47 | $62.49 | 0 |
| May 18, 2020 – May 22, 2020 | $63.45 | $63.45 | $59.58 | $59.82 | 0 |
| May 25, 2020 – May 29, 2020 | $61.30 | $63.40 | $59.53 | $63.23 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $62.80 | $65.11 | $61.75 | $64.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $63.57 | $65.41 | $59.58 | $60.23 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.14 | $61.57 | $58.08 | $61.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.08 | $62.07 | $59.20 | $59.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $59.92 | $62.60 | $59.62 | $62.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $62.56 | $63.17 | $60.04 | $60.57 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.79 | $63.36 | $60.57 | $63.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $63.05 | $63.31 | $60.28 | $60.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $60.32 | $64.47 | $60.24 | $63.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $64.85 | $66.16 | $63.18 | $63.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $63.95 | $66.65 | $63.39 | $65.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $66.53 | $67.67 | $66.14 | $67.09 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $67.26 | $68.12 | $66.68 | $67.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $67.58 | $69.31 | $66.25 | $67.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $67.85 | $67.85 | $65.53 | $66.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $66.96 | $68.63 | $66.52 | $68.24 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $67.53 | $67.86 | $65.05 | $65.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.16 | $66.56 | $63.97 | $64.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $64.59 | $65.08 | $63.22 | $63.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $64.03 | $64.37 | $62.65 | $63.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $63.72 | $64.11 | $62.05 | $63.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $63.08 | $63.81 | $58.80 | $59.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $60.80 | $65.93 | $60.15 | $63.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.42 | $67.73 | $62.85 | $64.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.59 | $65.19 | $63.09 | $63.98 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.10 | $64.54 | $63.12 | $63.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.62 | $65.80 | $63.15 | $65.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $65.26 | $66.76 | $65.25 | $65.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.23 | $66.59 | $62.88 | $63.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.16 | $64.47 | $62.31 | $64.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $64.65 | $65.68 | $64.24 | $65.57 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.73 | $67.63 | $64.03 | $66.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.93 | $68.61 | $65.38 | $66.83 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $66.99 | $67.25 | $64.73 | $64.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $64.70 | $65.08 | $61.23 | $61.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.52 | $63.26 | $60.45 | $60.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.80 | $61.07 | $59.50 | $60.11 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.42 | $60.97 | $59.35 | $59.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.72 | $60.88 | $58.15 | $58.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.68 | $59.09 | $57.48 | $58.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.61 | $60.57 | $58.84 | $60.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.05 | $63.27 | $60.71 | $62.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.30 | $63.07 | $60.90 | $62.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $62.52 | $63.51 | $61.98 | $62.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.68 | $63.00 | $60.87 | $61.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61.76 | $62.87 | $61.35 | $62.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $62.83 | $64.28 | $62.24 | $62.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $62.96 | $63.09 | $58.90 | $60.24 | 0 |
| May 3, 2021 – May 7, 2021 | $60.05 | $63.61 | $60.02 | $63.41 | 0 |
| May 10, 2021 – May 14, 2021 | $63.74 | $64.02 | $62.39 | $63.31 | 0 |
| May 17, 2021 – May 21, 2021 | $63.61 | $64.97 | $63.03 | $64.03 | 0 |
| May 24, 2021 – May 28, 2021 | $64.31 | $64.41 | $61.29 | $61.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $61.51 | $63.16 | $60.67 | $62.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.88 | $65.18 | $61.13 | $64.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.78 | $66.32 | $63.91 | $65.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.76 | $66.69 | $64.61 | $66.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $66.07 | $67.38 | $65.68 | $67.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.84 | $67.30 | $66.13 | $66.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.33 | $67.08 | $65.76 | $66.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $66.55 | $67.00 | $64.70 | $66.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $66.25 | $67.28 | $65.63 | $65.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $65.80 | $66.08 | $64.09 | $64.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.87 | $65.66 | $63.99 | $65.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $65.62 | $67.73 | $65.55 | $67.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.66 | $67.77 | $65.15 | $65.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $65.26 | $66.18 | $64.86 | $66.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.50 | $65.74 | $62.54 | $62.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $63.09 | $63.15 | $61.18 | $61.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.41 | $64.40 | $61.37 | $63.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.44 | $72.79 | $62.70 | $70.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.63 | $72.97 | $69.17 | $69.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.46 | $70.46 | $67.30 | $67.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $67.95 | $70.31 | $66.55 | $70.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.93 | $76.34 | $68.99 | $75.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.98 | $78.87 | $70.21 | $70.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.39 | $72.72 | $68.93 | $72.49 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.62 | $73.09 | $69.57 | $69.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $69.90 | $72.13 | $66.54 | $68.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.95 | $66.88 | $62.70 | $63.29 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.26 | $63.73 | $61.71 | $62.67 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $62.45 | $67.73 | $62.11 | $65.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.95 | $66.70 | $65.24 | $65.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.21 | $67.61 | $66.01 | $66.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.72 | $70.16 | $65.65 | $69.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.17 | $71.93 | $69.41 | $70.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.66 | $71.58 | $69.04 | $69.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.50 | $71.09 | $66.78 | $70.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.59 | $71.70 | $68.13 | $68.44 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.64 | $68.76 | $66.05 | $66.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.76 | $68.12 | $65.44 | $66.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $66.61 | $67.34 | $63.49 | $66.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $66.07 | $67.84 | $65.15 | $67.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.09 | $69.37 | $66.28 | $68.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $68.47 | $70.08 | $67.95 | $69.53 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $70.03 | $71.53 | $69.23 | $71.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $71.52 | $73.46 | $70.96 | $73.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.39 | $77.21 | $72.71 | $77.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $77.63 | $78.64 | $74.56 | $76.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.96 | $76.86 | $74.27 | $74.35 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $74.35 | $79.11 | $73.42 | $77.95 | 0 |
| May 2, 2022 – May 6, 2022 | $77.98 | $78.16 | $75.90 | $77.69 | 0 |
| May 9, 2022 – May 13, 2022 | $76.91 | $80.02 | $76.39 | $79.46 | 0 |
| May 16, 2022 – May 20, 2022 | $79.80 | $83.11 | $79.70 | $82.22 | 0 |
| May 23, 2022 – May 27, 2022 | $82.26 | $83.43 | $79.98 | $81.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.78 | $81.41 | $77.99 | $79.03 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $79.25 | $79.83 | $76.22 | $76.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $75.33 | $76.04 | $73.60 | $74.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $76.26 | $83.11 | $75.56 | $82.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $82.59 | $84.82 | $80.10 | $81.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.92 | $83.75 | $80.23 | $82.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $82.31 | $84.50 | $81.58 | $84.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $84.10 | $84.28 | $78.79 | $79.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.94 | $81.48 | $77.47 | $79.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.17 | $79.77 | $76.23 | $77.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $77.37 | $80.67 | $76.93 | $80.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.49 | $82.43 | $79.64 | $81.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $81.36 | $81.72 | $78.94 | $79.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.72 | $78.87 | $75.46 | $76.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $76.72 | $78.14 | $75.38 | $77.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $78.10 | $79.03 | $76.31 | $78.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $77.59 | $78.75 | $75.50 | $77.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.94 | $78.28 | $76.19 | $76.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.47 | $79.31 | $76.84 | $78.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.34 | $83.40 | $79.75 | $82.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $82.94 | $85.73 | $82.51 | $85.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.16 | $90.67 | $86.00 | $90.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $89.29 | $90.55 | $87.51 | $88.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.00 | $92.69 | $86.95 | $87.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $88.18 | $93.44 | $88.18 | $93.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $93.81 | $96.03 | $93.12 | $96.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $95.70 | $99.14 | $95.70 | $98.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $98.10 | $99.49 | $96.85 | $97.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $96.42 | $100.87 | $95.88 | $98.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $98.20 | $100.83 | $97.82 | $100.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $101.09 | $101.52 | $99.02 | $99.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $99.28 | $103.85 | $98.46 | $103.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $103.31 | $103.35 | $97.79 | $100.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $100.74 | $101.15 | $97.21 | $98.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $98.85 | $99.24 | $94.53 | $94.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $94.93 | $96.62 | $91.50 | $92.57 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $93.01 | $97.81 | $92.48 | $97.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $97.76 | $98.92 | $94.89 | $98.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $97.93 | $100.03 | $97.68 | $98.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $98.94 | $99.03 | $95.29 | $96.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $96.82 | $100.88 | $96.32 | $96.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $93.95 | $97.88 | $93.72 | $94.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $94.92 | $96.81 | $92.76 | $94.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $96.06 | $97.45 | $94.66 | $96.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $95.95 | $103.39 | $95.60 | $101.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $102.29 | $105.20 | $100.67 | $104.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $104.77 | $105.45 | $102.33 | $104.47 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $104.72 | $105.82 | $100.21 | $104.56 | 0 |
| May 1, 2023 – May 5, 2023 | $104.86 | $108.34 | $104.38 | $106.56 | 0 |
| May 8, 2023 – May 12, 2023 | $106.02 | $107.43 | $105.39 | $106.07 | 0 |
| May 15, 2023 – May 19, 2023 | $106.08 | $106.62 | $102.62 | $104.58 | 0 |
| May 22, 2023 – May 26, 2023 | $104.58 | $106.03 | $100.20 | $100.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $99.73 | $102.08 | $98.22 | $101.89 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $102.33 | $103.67 | $96.77 | $100.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $99.78 | $100.70 | $97.84 | $99.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $99.44 | $104.75 | $99.40 | $104.47 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $104.32 | $105.39 | $101.59 | $105.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $104.35 | $104.48 | $99.14 | $99.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $99.49 | $100.82 | $96.87 | $97.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $97.58 | $100.84 | $95.98 | $100.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $100.26 | $100.58 | $95.87 | $96.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $97.13 | $99.91 | $95.27 | $95.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $95.98 | $98.19 | $95.19 | $97.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $98.38 | $100.53 | $97.82 | $99.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $99.45 | $102.11 | $97.72 | $100.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $100.49 | $101.01 | $99.04 | $100.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $99.79 | $100.02 | $95.65 | $99.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $99.67 | $99.98 | $98.04 | $98.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $98.91 | $99.49 | $97.25 | $97.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $97.33 | $97.79 | $94.27 | $94.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $94.38 | $95.85 | $92.63 | $95.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.99 | $96.54 | $94.33 | $95.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $95.64 | $96.71 | $91.00 | $94.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $94.38 | $98.42 | $93.82 | $94.37 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $94.79 | $95.91 | $93.07 | $94.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $95.53 | $96.53 | $92.33 | $93.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $92.78 | $94.74 | $92.32 | $93.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $92.67 | $95.11 | $92.60 | $93.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $93.54 | $95.16 | $91.60 | $94.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $95.21 | $97.81 | $94.22 | $95.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $96.23 | $99.12 | $94.93 | $97.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $98.15 | $99.90 | $97.30 | $99.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $99.39 | $100.99 | $98.93 | $100.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $100.92 | $108.77 | $100.92 | $108.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $108.71 | $110.89 | $107.41 | $109.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $109.55 | $110.38 | $107.81 | $109.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $110.06 | $111.88 | $108.42 | $111.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $112.19 | $117.93 | $111.11 | $116.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $117.40 | $118.40 | $115.60 | $115.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $115.57 | $118.43 | $115.01 | $118.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $118.46 | $120.41 | $117.23 | $119.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $119.62 | $119.92 | $116.88 | $117.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $115.07 | $116.99 | $112.85 | $114.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $115.24 | $115.24 | $110.93 | $113.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $113.37 | $115.83 | $112.00 | $115.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $115.45 | $123.84 | $115.16 | $122.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $122.51 | $123.09 | $118.16 | $119.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $118.75 | $119.02 | $116.35 | $116.99 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $117.88 | $118.93 | $115.84 | $117.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $117.90 | $123.56 | $116.62 | $122.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $122.55 | $123.00 | $118.33 | $118.64 | 0 |
| May 6, 2024 – May 10, 2024 | $118.33 | $122.35 | $117.94 | $121.01 | 0 |
| May 13, 2024 – May 17, 2024 | $120.49 | $122.78 | $119.11 | $122.06 | 0 |
| May 20, 2024 – May 24, 2024 | $121.70 | $123.55 | $120.17 | $120.48 | 0 |
| May 27, 2024 – May 31, 2024 | $119.88 | $120.10 | $114.16 | $116.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $117.01 | $122.23 | $117.01 | $121.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $121.54 | $123.48 | $119.64 | $120.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $119.99 | $122.80 | $118.64 | $122.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $122.87 | $126.01 | $113.13 | $115.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $117.35 | $120.92 | $116.91 | $118.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $118.68 | $121.61 | $115.78 | $119.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $119.81 | $120.77 | $114.53 | $117.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $117.88 | $120.49 | $116.22 | $117.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $117.73 | $119.80 | $104.27 | $107.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $107.59 | $107.75 | $103.63 | $107.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $107.36 | $107.51 | $104.37 | $106.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $106.38 | $109.33 | $106.05 | $109.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $109.25 | $111.14 | $107.87 | $110.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $110.68 | $112.59 | $107.14 | $110.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $105.90 | $109.41 | $105.21 | $108.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $109.11 | $112.49 | $109.11 | $110.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $110.43 | $111.33 | $106.41 | $107.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $107.05 | $108.16 | $103.07 | $103.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $103.37 | $104.57 | $101.58 | $103.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.12 | $105.14 | $102.29 | $102.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $102.78 | $102.87 | $97.87 | $97.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $98.56 | $99.04 | $92.90 | $96.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $96.11 | $97.27 | $94.72 | $96.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $96.61 | $97.43 | $89.03 | $90.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $90.98 | $95.91 | $89.75 | $93.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $94.31 | $97.47 | $93.77 | $95.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.86 | $98.13 | $94.66 | $97.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $96.92 | $99.01 | $93.53 | $96.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $96.16 | $97.14 | $92.91 | $93.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $94.11 | $95.31 | $93.27 | $94.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $94.57 | $95.31 | $93.34 | $94.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $93.81 | $97.80 | $93.12 | $94.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $94.47 | $96.39 | $93.00 | $93.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $93.16 | $93.34 | $90.37 | $90.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $91.78 | $95.04 | $91.16 | $93.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $93.20 | $95.12 | $82.75 | $82.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $82.82 | $83.56 | $77.97 | $78.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $77.06 | $85.03 | $76.97 | $85.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $85.21 | $88.39 | $84.40 | $87.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.17 | $92.48 | $85.96 | $89.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $89.94 | $92.13 | $88.19 | $89.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $89.72 | $91.42 | $89.16 | $89.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $89.00 | $89.20 | $83.42 | $85.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $85.50 | $86.48 | $77.68 | $78.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $77.61 | $79.78 | $72.77 | $75.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $76.66 | $76.66 | $72.74 | $74.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $74.80 | $79.79 | $72.84 | $79.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.52 | $82.22 | $78.94 | $79.69 | 0 |
| May 5, 2025 – May 9, 2025 | $79.73 | $80.07 | $72.64 | $72.78 | 0 |
| May 12, 2025 – May 16, 2025 | $72.73 | $77.85 | $70.23 | $72.87 | 0 |
| May 19, 2025 – May 23, 2025 | $72.77 | $75.86 | $72.51 | $74.32 | 0 |
| May 26, 2025 – May 30, 2025 | $74.74 | $74.91 | $72.41 | $73.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.79 | $76.15 | $72.24 | $75.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.27 | $78.98 | $75.37 | $78.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $78.26 | $78.72 | $74.60 | $76.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.68 | $78.82 | $75.61 | $76.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $76.69 | $80.38 | $75.85 | $78.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $78.33 | $82.25 | $77.55 | $80.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $80.73 | $81.63 | $77.27 | $77.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $77.56 | $82.46 | $76.39 | $81.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $81.74 | $82.22 | $74.18 | $76.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $76.51 | $78.69 | $75.90 | $78.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $78.34 | $81.99 | $77.05 | $81.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $81.53 | $84.99 | $81.35 | $84.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $84.39 | $84.56 | $79.98 | $81.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $81.76 | $83.04 | $80.31 | $81.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $81.44 | $82.78 | $80.12 | $80.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $80.24 | $80.86 | $78.70 | $79.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.89 | $80.06 | $75.81 | $76.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.81 | $88.93 | $76.25 | $87.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $86.80 | $88.25 | $83.96 | $84.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $83.70 | $84.48 | $81.26 | $82.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $83.30 | $86.76 | $83.09 | $85.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.51 | $86.28 | $81.40 | $84.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.82 | $84.61 | $80.14 | $84.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $84.71 | $92.91 | $83.84 | $90.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $91.10 | $97.98 | $90.01 | $95.53 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $96.86 | $103.43 | $96.86 | $102.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $102.33 | $103.27 | $96.92 | $97.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $97.11 | $98.36 | $93.87 | $98.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $98.54 | $100.72 | $95.39 | $99.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $99.18 | $105.51 | $98.95 | $105.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $105.31 | $106.04 | $102.92 | $104.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $105.47 | $111.27 | $104.27 | $108.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $109.36 | $109.97 | $105.67 | $107.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $106.55 | $110.35 | $105.39 | $106.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $106.24 | $108.95 | $104.50 | $108.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $108.53 | $120.89 | $108.36 | $120.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $119.66 | $121.55 | $114.43 | $119.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $120.59 | $121.30 | $118.65 | $120.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $120.54 | $123.33 | $117.28 | $122.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $121.73 | $121.92 | $112.18 | $114.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $113.32 | $117.28 | $112.46 | $113.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $114.52 | $115.96 | $111.91 | $113.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $115.34 | $120.21 | $113.21 | $118.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $119.71 | $121.32 | $116.39 | $120.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $119.55 | $123.11 | $115.67 | $120.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $120.16 | $120.43 | $113.90 | $118.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $118.30 | $118.50 | $110.70 | $111.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $110.42 | $113.72 | $107.13 | $111.36 | 0 |
| May 4, 2026 – May 8, 2026 | $110.61 | $113.80 | $109.96 | $110.58 | 0 |
| May 11, 2026 – May 15, 2026 | $111.35 | $113.26 | $110.14 | $110.58 | 0 |
| May 18, 2026 – May 22, 2026 | $110.64 | $121.79 | $110.18 | $121.54 | 0 |
| May 25, 2026 – May 29, 2026 | $122.03 | $122.26 | $117.34 | $117.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $116.71 | $122.58 | $113.55 | $119.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $119.99 | $121.84 | $116.42 | $118.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $118.71 | $118.95 | $111.57 | $113.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $113.97 | $128.78 | $113.00 | $128.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $127.65 | $130.29 | $124.71 | $129.56 | 0 |