| Nov 12, 2007 – Nov 16, 2007 | $20.06 | $24.82 | $18.34 | $21.78 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.55 | $25.48 | $21.40 | $23.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.42 | $25.72 | $22.93 | $24.12 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.16 | $28.51 | $23.77 | $25.20 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.94 | $26.13 | $24.37 | $25.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.38 | $29.95 | $24.14 | $29.42 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.31 | $33.39 | $28.39 | $32.56 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.67 | $33.50 | $24.52 | $26.30 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.95 | $28.59 | $21.59 | $26.55 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.26 | $26.98 | $24.86 | $25.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.56 | $28.79 | $23.84 | $27.73 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.30 | $31.39 | $26.20 | $30.19 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.19 | $30.45 | $25.75 | $27.33 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.35 | $29.54 | $26.46 | $27.69 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.65 | $29.96 | $26.48 | $29.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.45 | $30.85 | $25.45 | $25.94 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.74 | $28.00 | $23.09 | $24.65 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.76 | $27.04 | $22.90 | $23.43 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.97 | $24.61 | $20.32 | $24.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.74 | $27.48 | $24.62 | $27.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.96 | $29.35 | $24.48 | $28.60 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.63 | $28.63 | $21.50 | $24.37 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.25 | $25.66 | $23.12 | $25.06 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.13 | $26.08 | $24.09 | $24.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.42 | $28.96 | $24.21 | $27.69 | 0 |
| May 5, 2008 – May 9, 2008 | $28.16 | $28.16 | $26.39 | $28.03 | 0 |
| May 12, 2008 – May 16, 2008 | $28.11 | $29.49 | $27.53 | $28.81 | 0 |
| May 19, 2008 – May 23, 2008 | $28.48 | $30.17 | $27.17 | $30.12 | 0 |
| May 26, 2008 – May 30, 2008 | $30.26 | $32.94 | $30.15 | $31.01 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $30.40 | $32.80 | $29.57 | $31.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $31.60 | $32.27 | $29.53 | $31.18 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $31.01 | $32.08 | $29.79 | $31.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.90 | $33.19 | $30.54 | $31.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.54 | $32.46 | $25.58 | $28.62 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.70 | $29.20 | $26.92 | $28.56 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.52 | $29.19 | $26.78 | $27.93 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.91 | $29.61 | $27.74 | $29.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.11 | $29.12 | $25.66 | $26.45 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.64 | $27.32 | $24.47 | $26.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.08 | $27.40 | $25.69 | $27.14 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.20 | $27.48 | $25.73 | $27.12 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.91 | $27.13 | $25.11 | $26.04 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.01 | $26.18 | $22.16 | $23.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.99 | $24.56 | $20.82 | $22.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.29 | $24.86 | $17.23 | $22.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.87 | $23.12 | $20.33 | $21.51 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.60 | $21.00 | $18.70 | $19.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.93 | $19.21 | $14.45 | $15.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.65 | $17.42 | $14.70 | $16.59 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.95 | $17.01 | $13.15 | $13.34 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.32 | $15.14 | $12.35 | $15.04 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.95 | $15.26 | $12.69 | $13.22 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.38 | $13.49 | $11.13 | $12.17 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.99 | $12.12 | $9.64 | $10.99 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.39 | $14.08 | $11.09 | $13.46 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.95 | $14.17 | $12.39 | $13.98 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.27 | $15.07 | $13.03 | $14.32 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.27 | $15.11 | $13.29 | $14.39 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.38 | $15.02 | $13.25 | $14.92 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.82 | $16.41 | $14.38 | $16.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.14 | $16.32 | $13.48 | $14.50 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.89 | $14.99 | $13.22 | $14.81 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.67 | $15.44 | $14.12 | $14.61 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.80 | $16.10 | $14.60 | $15.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.22 | $16.22 | $14.03 | $14.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.10 | $16.32 | $14.83 | $15.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.44 | $15.44 | $13.78 | $14.51 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.37 | $14.71 | $13.38 | $13.75 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.50 | $13.68 | $11.00 | $11.71 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.69 | $13.30 | $11.17 | $13.04 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.26 | $14.00 | $12.64 | $13.51 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.67 | $14.93 | $13.38 | $14.74 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.56 | $17.63 | $14.16 | $17.41 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.31 | $18.30 | $16.97 | $18.26 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.10 | $18.66 | $17.02 | $18.41 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.35 | $19.18 | $16.89 | $17.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.66 | $19.11 | $17.04 | $19.02 | 0 |
| May 4, 2009 – May 8, 2009 | $19.26 | $20.62 | $18.56 | $20.62 | 0 |
| May 11, 2009 – May 15, 2009 | $20.41 | $21.01 | $18.85 | $20.15 | 0 |
| May 18, 2009 – May 22, 2009 | $20.53 | $20.78 | $17.58 | $18.06 | 0 |
| May 25, 2009 – May 29, 2009 | $18.05 | $19.08 | $17.72 | $18.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.73 | $21.43 | $18.62 | $20.01 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.80 | $21.06 | $19.23 | $20.87 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.68 | $21.02 | $19.39 | $20.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.66 | $22.37 | $19.44 | $21.70 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.97 | $21.98 | $20.64 | $21.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.43 | $21.99 | $20.89 | $21.84 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.94 | $23.54 | $21.58 | $23.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.31 | $23.82 | $21.76 | $23.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.87 | $24.54 | $22.30 | $24.38 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.75 | $25.12 | $23.29 | $25.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.05 | $25.54 | $24.64 | $24.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.95 | $26.14 | $24.18 | $25.81 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.88 | $26.72 | $25.73 | $25.88 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.77 | $26.00 | $23.96 | $25.25 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.52 | $26.09 | $25.27 | $25.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.17 | $25.45 | $23.24 | $23.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.51 | $25.56 | $23.12 | $24.61 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.88 | $26.59 | $22.29 | $23.65 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.64 | $23.96 | $22.19 | $23.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.73 | $24.94 | $22.95 | $24.45 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.37 | $25.36 | $23.88 | $24.85 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.03 | $27.08 | $24.78 | $26.52 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.40 | $28.54 | $25.48 | $28.12 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.52 | $30.10 | $27.81 | $28.12 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.23 | $28.57 | $26.76 | $26.93 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.12 | $27.85 | $26.06 | $26.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.56 | $28.59 | $25.88 | $28.16 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.18 | $28.79 | $27.42 | $28.78 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.84 | $29.35 | $27.42 | $28.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.34 | $28.38 | $27.59 | $28.27 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.29 | $28.65 | $27.73 | $27.74 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.88 | $30.62 | $27.10 | $30.10 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $30.07 | $30.34 | $27.98 | $28.04 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.98 | $28.56 | $26.41 | $26.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.78 | $26.93 | $25.48 | $25.79 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.84 | $26.24 | $24.44 | $25.11 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.06 | $25.74 | $24.31 | $25.45 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.67 | $25.99 | $24.95 | $25.55 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.57 | $26.21 | $25.37 | $26.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.50 | $30.68 | $24.34 | $29.33 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.39 | $30.94 | $28.91 | $30.41 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.31 | $31.06 | $29.66 | $30.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.54 | $31.92 | $29.88 | $31.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.29 | $31.95 | $30.91 | $31.82 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.83 | $32.96 | $31.22 | $31.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.08 | $33.69 | $31.08 | $32.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.25 | $32.71 | $31.01 | $32.02 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.89 | $32.31 | $30.22 | $30.23 | 0 |
| May 3, 2010 – May 7, 2010 | $30.44 | $30.48 | $27.17 | $28.29 | 0 |
| May 10, 2010 – May 14, 2010 | $29.69 | $30.27 | $28.37 | $28.61 | 0 |
| May 17, 2010 – May 21, 2010 | $28.64 | $29.10 | $25.24 | $26.35 | 0 |
| May 24, 2010 – May 28, 2010 | $26.19 | $26.68 | $24.77 | $25.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.69 | $26.76 | $24.98 | $25.13 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $25.26 | $25.93 | $23.92 | $25.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.00 | $26.63 | $25.47 | $26.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.48 | $26.70 | $24.74 | $25.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.41 | $25.50 | $23.42 | $24.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.44 | $26.75 | $24.23 | $26.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.58 | $27.61 | $26.48 | $27.05 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.08 | $29.00 | $26.39 | $28.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.02 | $29.30 | $27.22 | $28.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.42 | $29.18 | $28.22 | $28.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.70 | $28.93 | $26.65 | $27.25 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.11 | $28.19 | $26.41 | $26.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.13 | $27.13 | $25.32 | $26.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.46 | $28.48 | $25.75 | $28.48 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.43 | $29.12 | $28.19 | $28.79 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.20 | $30.52 | $28.96 | $30.32 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.49 | $30.85 | $29.35 | $29.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.88 | $30.25 | $28.46 | $29.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.79 | $30.63 | $29.25 | $30.46 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.52 | $31.40 | $30.17 | $31.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $31.41 | $32.66 | $31.38 | $31.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $32.18 | $32.22 | $30.86 | $31.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.45 | $32.53 | $30.98 | $32.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.17 | $32.90 | $31.35 | $31.36 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.45 | $31.56 | $30.29 | $30.76 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.51 | $30.89 | $29.72 | $30.46 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.25 | $32.06 | $29.62 | $31.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.74 | $32.64 | $31.56 | $31.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.98 | $33.03 | $31.73 | $32.83 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.83 | $35.59 | $32.50 | $34.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.81 | $35.05 | $33.96 | $33.99 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.36 | $35.07 | $33.30 | $33.81 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.61 | $34.66 | $31.05 | $31.77 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.76 | $31.84 | $30.32 | $30.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.98 | $31.15 | $29.66 | $29.66 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.88 | $30.50 | $29.52 | $30.36 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.36 | $31.68 | $30.36 | $31.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.52 | $32.24 | $31.30 | $32.22 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.65 | $32.33 | $31.05 | $31.49 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.77 | $31.79 | $30.15 | $30.75 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.87 | $31.29 | $30.07 | $30.75 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.42 | $30.90 | $29.16 | $30.59 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.96 | $32.01 | $30.67 | $31.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.91 | $33.34 | $31.49 | $33.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.31 | $33.59 | $31.97 | $31.97 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.14 | $32.25 | $30.26 | $30.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.04 | $30.18 | $29.35 | $29.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.65 | $31.14 | $29.58 | $30.94 | 0 |
| May 2, 2011 – May 6, 2011 | $31.11 | $33.70 | $30.19 | $32.65 | 0 |
| May 9, 2011 – May 13, 2011 | $32.66 | $33.24 | $32.25 | $32.28 | 0 |
| May 16, 2011 – May 20, 2011 | $32.21 | $32.57 | $31.35 | $31.90 | 0 |
| May 23, 2011 – May 27, 2011 | $31.47 | $32.34 | $31.17 | $32.31 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.59 | $32.95 | $31.85 | $31.87 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.74 | $32.41 | $31.23 | $32.31 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.28 | $33.37 | $32.13 | $32.54 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.37 | $33.56 | $32.11 | $32.17 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.25 | $33.30 | $32.02 | $33.07 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.09 | $34.05 | $32.99 | $33.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.50 | $33.50 | $32.13 | $32.43 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.35 | $33.48 | $31.67 | $33.09 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $32.77 | $33.23 | $30.76 | $30.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.28 | $31.43 | $28.02 | $28.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.97 | $29.70 | $26.27 | $29.34 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.60 | $30.66 | $27.22 | $27.33 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.05 | $29.51 | $27.03 | $29.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.69 | $30.74 | $28.21 | $28.34 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.25 | $29.16 | $27.03 | $27.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.22 | $29.18 | $27.20 | $28.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.87 | $28.01 | $24.91 | $25.88 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.25 | $28.81 | $26.17 | $26.46 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.19 | $27.05 | $24.02 | $26.17 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.69 | $28.78 | $26.27 | $28.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.39 | $28.54 | $26.93 | $28.43 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.55 | $30.12 | $27.71 | $29.71 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.28 | $29.97 | $26.64 | $29.71 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.58 | $30.59 | $29.18 | $30.03 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.66 | $30.01 | $28.25 | $28.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.95 | $28.07 | $27.09 | $27.24 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.08 | $30.14 | $27.84 | $29.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.15 | $30.15 | $28.05 | $29.03 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.60 | $29.35 | $27.64 | $28.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.41 | $29.18 | $27.99 | $29.15 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.06 | $29.36 | $28.21 | $28.73 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.56 | $29.56 | $27.92 | $28.88 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.08 | $29.54 | $28.42 | $28.52 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.87 | $29.15 | $27.94 | $28.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.32 | $28.84 | $27.63 | $28.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.42 | $30.10 | $28.24 | $29.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.73 | $30.83 | $29.71 | $30.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.60 | $30.70 | $29.72 | $29.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.75 | $30.58 | $29.63 | $30.04 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.84 | $31.67 | $29.42 | $30.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.60 | $32.06 | $29.92 | $31.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.95 | $33.30 | $31.75 | $32.95 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.96 | $33.14 | $31.98 | $32.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.72 | $32.92 | $31.94 | $32.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.08 | $32.96 | $31.93 | $32.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.85 | $32.13 | $31.04 | $31.15 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.41 | $31.70 | $30.79 | $30.90 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.56 | $32.23 | $30.23 | $32.13 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.04 | $32.32 | $30.36 | $30.55 | 0 |
| May 7, 2012 – May 11, 2012 | $30.36 | $30.38 | $29.28 | $29.56 | 0 |
| May 14, 2012 – May 18, 2012 | $29.07 | $29.22 | $28.03 | $28.62 | 0 |
| May 21, 2012 – May 25, 2012 | $28.75 | $29.92 | $28.61 | $29.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.01 | $30.35 | $28.78 | $29.12 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.13 | $29.77 | $28.57 | $28.99 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.20 | $29.27 | $27.50 | $28.05 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.88 | $28.74 | $27.62 | $28.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.15 | $29.70 | $27.46 | $29.68 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.71 | $30.06 | $29.41 | $29.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.78 | $29.81 | $28.49 | $29.65 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.55 | $30.28 | $29.09 | $29.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.09 | $29.37 | $28.17 | $29.20 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.20 | $29.35 | $27.89 | $29.04 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.01 | $30.89 | $28.72 | $30.80 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.68 | $31.73 | $30.61 | $31.28 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.17 | $31.33 | $30.58 | $30.91 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.98 | $31.02 | $30.22 | $30.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.58 | $32.05 | $30.46 | $32.01 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.09 | $32.18 | $31.07 | $32.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.89 | $31.98 | $31.29 | $31.44 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.28 | $31.72 | $30.42 | $31.22 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.38 | $31.44 | $21.60 | $23.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.33 | $23.40 | $22.44 | $22.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.80 | $24.36 | $22.22 | $23.57 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.43 | $24.10 | $23.30 | $24.03 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.00 | $24.46 | $23.37 | $23.45 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.48 | $23.85 | $22.07 | $22.87 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.83 | $23.19 | $22.32 | $22.53 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.80 | $23.34 | $22.65 | $23.34 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.22 | $25.38 | $23.18 | $25.30 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.35 | $26.41 | $25.20 | $25.98 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.90 | $26.43 | $25.34 | $26.31 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.41 | $27.61 | $26.38 | $27.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.15 | $27.47 | $26.45 | $26.89 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.81 | $28.26 | $26.71 | $27.79 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.84 | $28.19 | $27.65 | $27.89 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.92 | $28.30 | $27.46 | $28.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.03 | $29.40 | $27.98 | $29.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.49 | $29.84 | $29.32 | $29.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.37 | $30.28 | $28.48 | $29.65 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.68 | $29.85 | $29.12 | $29.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.26 | $29.49 | $28.75 | $28.92 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.00 | $29.46 | $28.37 | $28.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.79 | $29.47 | $28.55 | $29.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.20 | $29.66 | $28.85 | $29.41 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.18 | $29.74 | $29.00 | $29.46 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.55 | $29.77 | $29.09 | $29.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.66 | $29.66 | $27.92 | $28.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.19 | $29.45 | $27.99 | $29.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.10 | $29.18 | $28.10 | $28.63 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.62 | $29.32 | $28.34 | $28.98 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.11 | $29.90 | $27.60 | $29.07 | 0 |
| May 6, 2013 – May 10, 2013 | $29.05 | $29.90 | $28.63 | $29.62 | 0 |
| May 13, 2013 – May 17, 2013 | $29.61 | $30.45 | $29.43 | $30.24 | 0 |
| May 20, 2013 – May 24, 2013 | $30.25 | $30.40 | $29.68 | $30.07 | 0 |
| May 27, 2013 – May 31, 2013 | $30.40 | $31.21 | $30.38 | $30.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.82 | $31.08 | $29.78 | $30.27 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.33 | $30.58 | $29.61 | $29.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.07 | $30.43 | $28.52 | $28.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.59 | $29.30 | $28.41 | $29.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.18 | $30.28 | $29.18 | $30.05 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.13 | $30.34 | $29.38 | $30.15 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.16 | $30.58 | $29.99 | $30.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.54 | $31.21 | $30.30 | $30.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.60 | $33.12 | $30.31 | $32.67 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.68 | $33.67 | $32.47 | $33.14 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.94 | $33.58 | $32.48 | $32.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.62 | $33.79 | $32.55 | $33.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.54 | $33.87 | $32.67 | $32.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.14 | $33.88 | $32.43 | $33.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.01 | $34.98 | $34.00 | $34.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.04 | $36.00 | $34.81 | $35.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.18 | $35.59 | $34.86 | $35.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.85 | $35.79 | $34.44 | $35.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.89 | $34.89 | $33.25 | $34.63 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.45 | $35.30 | $34.33 | $35.20 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.20 | $36.32 | $35.07 | $36.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.20 | $36.60 | $35.17 | $35.74 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.79 | $36.50 | $35.37 | $36.31 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.29 | $38.21 | $36.16 | $37.93 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.91 | $38.57 | $37.24 | $38.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.58 | $39.16 | $38.38 | $38.73 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.72 | $39.63 | $37.83 | $38.57 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.63 | $38.94 | $37.27 | $37.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.03 | $38.21 | $36.62 | $37.17 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.44 | $38.23 | $37.38 | $37.92 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $37.95 | $38.23 | $37.57 | $37.66 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.78 | $38.36 | $37.53 | $38.19 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.16 | $38.93 | $37.40 | $38.58 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.90 | $39.26 | $37.47 | $37.49 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.50 | $37.68 | $36.17 | $37.27 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.25 | $37.30 | $34.70 | $35.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.14 | $37.35 | $34.90 | $37.29 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.28 | $39.36 | $37.28 | $38.85 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.87 | $39.11 | $37.90 | $38.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.83 | $40.15 | $37.62 | $39.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.83 | $40.48 | $39.05 | $39.44 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.72 | $40.12 | $39.16 | $39.54 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.47 | $39.67 | $35.96 | $36.74 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.01 | $38.48 | $36.87 | $37.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.46 | $37.68 | $36.15 | $36.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.63 | $37.09 | $35.24 | $36.79 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.72 | $37.49 | $36.24 | $36.37 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.54 | $36.93 | $35.13 | $35.98 | 0 |
| May 5, 2014 – May 9, 2014 | $35.76 | $36.87 | $35.33 | $36.24 | 0 |
| May 12, 2014 – May 16, 2014 | $36.33 | $38.08 | $36.03 | $36.89 | 0 |
| May 19, 2014 – May 23, 2014 | $36.86 | $37.57 | $36.05 | $37.47 | 0 |
| May 26, 2014 – May 30, 2014 | $37.63 | $38.18 | $37.37 | $37.65 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $37.64 | $39.02 | $37.30 | $38.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.73 | $39.26 | $38.57 | $39.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.09 | $39.88 | $38.75 | $38.89 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.95 | $39.62 | $38.53 | $39.43 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.43 | $41.37 | $39.40 | $41.30 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.15 | $41.33 | $39.75 | $40.21 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $40.48 | $40.99 | $40.19 | $40.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $40.66 | $41.26 | $40.48 | $40.83 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.77 | $41.26 | $38.26 | $38.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.83 | $39.09 | $38.18 | $38.39 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.58 | $39.83 | $38.43 | $39.41 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.82 | $40.56 | $39.59 | $40.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.57 | $41.03 | $39.85 | $40.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.41 | $40.96 | $40.22 | $40.44 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.30 | $40.88 | $39.96 | $40.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.84 | $45.35 | $40.21 | $42.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.19 | $42.37 | $40.75 | $40.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $40.61 | $41.87 | $40.41 | $41.46 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.57 | $41.69 | $38.11 | $38.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.97 | $38.21 | $36.06 | $38.03 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.80 | $40.37 | $37.68 | $40.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.18 | $41.40 | $40.07 | $40.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.88 | $41.92 | $40.52 | $41.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.59 | $42.48 | $41.45 | $41.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.90 | $42.53 | $40.92 | $42.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.58 | $43.00 | $42.27 | $42.36 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.35 | $42.43 | $41.53 | $41.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.69 | $42.28 | $40.43 | $40.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.60 | $42.07 | $40.00 | $41.95 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.92 | $42.89 | $41.68 | $42.36 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.25 | $42.66 | $41.11 | $41.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.55 | $45.64 | $40.99 | $45.53 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $45.56 | $48.09 | $45.34 | $47.36 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.35 | $47.91 | $46.32 | $47.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.31 | $48.09 | $46.91 | $47.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $47.33 | $49.72 | $46.62 | $49.08 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.03 | $50.41 | $48.96 | $50.11 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $49.95 | $51.04 | $49.71 | $50.99 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $51.03 | $51.07 | $49.28 | $49.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.42 | $50.67 | $48.49 | $48.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.73 | $50.31 | $48.01 | $49.86 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $50.09 | $52.61 | $50.08 | $52.45 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.45 | $52.89 | $51.75 | $52.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.72 | $54.09 | $52.56 | $54.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.79 | $54.79 | $52.99 | $53.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.18 | $53.96 | $52.75 | $53.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.73 | $55.16 | $52.78 | $55.13 | 0 |
| Apr 27, 2015 – May 1, 2015 | $55.22 | $55.58 | $53.67 | $54.79 | 0 |
| May 4, 2015 – May 8, 2015 | $54.81 | $55.10 | $53.70 | $54.57 | 0 |
| May 11, 2015 – May 15, 2015 | $54.59 | $55.25 | $53.45 | $55.06 | 0 |
| May 18, 2015 – May 22, 2015 | $54.96 | $56.21 | $54.75 | $55.89 | 0 |
| May 25, 2015 – May 29, 2015 | $56.11 | $56.23 | $54.64 | $54.69 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.95 | $55.22 | $54.31 | $54.46 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $54.46 | $54.76 | $53.82 | $54.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $54.21 | $54.86 | $53.71 | $54.53 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.64 | $56.32 | $54.38 | $56.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $55.63 | $55.91 | $54.22 | $54.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.12 | $56.33 | $54.03 | $56.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $56.55 | $58.47 | $56.32 | $58.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $58.15 | $59.26 | $58.12 | $58.95 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $58.48 | $60.66 | $57.66 | $60.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $60.09 | $60.23 | $58.18 | $58.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $58.87 | $59.37 | $55.87 | $56.67 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.41 | $57.26 | $54.21 | $54.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $51.32 | $54.99 | $51.04 | $54.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $53.92 | $54.77 | $51.68 | $51.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $52.78 | $54.54 | $52.51 | $53.96 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $54.00 | $54.52 | $52.88 | $53.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $53.44 | $55.17 | $52.66 | $54.23 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $53.84 | $54.02 | $50.30 | $51.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $52.18 | $53.25 | $51.62 | $53.06 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.96 | $53.81 | $52.26 | $53.22 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.96 | $54.76 | $52.84 | $54.65 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $54.62 | $59.37 | $54.13 | $59.25 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $60.10 | $62.97 | $59.80 | $59.95 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $60.03 | $60.10 | $58.18 | $58.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $58.50 | $62.03 | $58.35 | $61.52 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $61.48 | $62.70 | $61.28 | $62.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $62.72 | $63.81 | $61.66 | $63.77 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $63.43 | $63.78 | $60.94 | $61.04 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $61.13 | $63.78 | $60.85 | $63.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $64.08 | $64.39 | $63.19 | $64.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $64.03 | $65.16 | $63.68 | $64.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $63.08 | $63.43 | $60.68 | $60.78 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $61.01 | $62.03 | $58.99 | $59.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $60.54 | $60.73 | $56.90 | $59.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $59.40 | $61.42 | $58.20 | $61.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $60.49 | $60.67 | $57.65 | $57.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $57.24 | $60.02 | $55.16 | $59.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $60.25 | $63.81 | $60.12 | $63.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $64.55 | $65.61 | $62.43 | $64.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $64.44 | $64.89 | $61.79 | $61.86 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $61.71 | $62.65 | $60.78 | $61.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $61.93 | $63.62 | $61.16 | $63.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $63.25 | $64.40 | $62.55 | $62.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $62.95 | $66.69 | $62.88 | $66.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $66.64 | $66.84 | $64.90 | $65.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $65.42 | $66.50 | $64.85 | $66.44 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $66.32 | $68.00 | $66.32 | $67.11 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $67.05 | $68.71 | $66.42 | $67.60 | 0 |
| May 2, 2016 – May 6, 2016 | $67.93 | $67.93 | $65.95 | $67.10 | 0 |
| May 9, 2016 – May 13, 2016 | $67.25 | $69.03 | $66.83 | $67.05 | 0 |
| May 16, 2016 – May 20, 2016 | $67.20 | $68.10 | $65.99 | $67.83 | 0 |
| May 23, 2016 – May 27, 2016 | $67.97 | $70.82 | $67.72 | $70.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $71.02 | $71.29 | $68.77 | $68.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $68.67 | $69.97 | $67.62 | $68.49 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $68.03 | $68.17 | $65.70 | $65.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $66.62 | $68.43 | $65.52 | $65.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $65.22 | $69.17 | $63.84 | $68.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $68.21 | $70.98 | $67.94 | $70.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $70.40 | $73.38 | $70.40 | $72.74 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $72.82 | $74.09 | $71.76 | $74.03 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $73.88 | $77.15 | $73.35 | $76.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $76.75 | $77.64 | $75.34 | $77.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $77.41 | $77.76 | $76.58 | $77.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $77.27 | $78.37 | $76.93 | $78.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $77.95 | $80.43 | $77.71 | $79.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $79.59 | $81.30 | $79.59 | $80.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $80.62 | $80.76 | $75.85 | $75.88 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $75.48 | $77.10 | $75.23 | $76.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $76.45 | $78.40 | $75.81 | $77.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $76.96 | $77.49 | $74.63 | $75.17 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $75.02 | $75.35 | $73.35 | $74.03 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $74.59 | $74.94 | $70.41 | $74.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $74.14 | $75.01 | $72.73 | $74.24 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $75.12 | $75.42 | $70.64 | $70.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $71.23 | $72.19 | $70.55 | $71.08 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $72.09 | $74.52 | $71.18 | $71.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $72.42 | $72.58 | $68.88 | $71.62 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $72.11 | $72.79 | $71.25 | $72.59 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $72.21 | $72.96 | $68.76 | $71.29 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $71.73 | $73.48 | $70.76 | $73.21 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $73.01 | $73.54 | $71.37 | $71.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $71.70 | $72.69 | $69.87 | $70.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $70.82 | $71.33 | $70.11 | $70.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $71.69 | $75.40 | $70.45 | $74.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $74.70 | $75.05 | $71.80 | $74.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $74.12 | $74.34 | $72.23 | $73.47 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $73.20 | $75.33 | $73.02 | $74.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $74.03 | $84.20 | $73.08 | $82.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $82.46 | $85.19 | $81.03 | $81.98 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $82.35 | $86.57 | $82.21 | $84.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $84.78 | $86.28 | $84.66 | $86.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $86.02 | $86.98 | $84.74 | $86.03 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $85.60 | $86.35 | $84.47 | $85.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $86.04 | $98.52 | $85.34 | $87.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $87.68 | $88.75 | $85.68 | $87.83 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $87.00 | $88.28 | $86.56 | $87.61 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $87.86 | $89.12 | $86.47 | $88.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $87.89 | $88.64 | $85.64 | $86.77 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $86.82 | $89.39 | $86.79 | $88.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $89.61 | $90.84 | $88.15 | $90.43 | 0 |
| May 1, 2017 – May 5, 2017 | $90.97 | $91.93 | $86.89 | $89.72 | 0 |
| May 8, 2017 – May 12, 2017 | $89.75 | $90.00 | $87.23 | $88.13 | 0 |
| May 15, 2017 – May 19, 2017 | $88.46 | $89.61 | $86.88 | $89.38 | 0 |
| May 22, 2017 – May 26, 2017 | $89.53 | $91.56 | $88.78 | $90.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $90.69 | $94.78 | $90.22 | $94.42 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $93.98 | $95.27 | $92.84 | $94.02 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $93.91 | $96.44 | $92.93 | $95.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $95.82 | $96.54 | $91.62 | $94.66 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $94.92 | $95.24 | $92.75 | $93.09 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $93.50 | $93.84 | $91.15 | $92.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $92.87 | $97.81 | $92.76 | $97.13 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $97.03 | $97.97 | $95.72 | $97.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $97.75 | $100.15 | $97.63 | $99.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $99.88 | $102.49 | $96.94 | $100.49 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $100.47 | $101.16 | $95.94 | $96.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $97.80 | $102.17 | $97.02 | $100.79 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $100.66 | $104.11 | $99.78 | $103.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $103.83 | $105.01 | $102.05 | $104.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $104.45 | $105.15 | $101.09 | $104.21 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $104.86 | $107.08 | $101.28 | $102.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $102.90 | $106.73 | $101.69 | $106.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $106.31 | $107.56 | $103.76 | $106.03 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $106.68 | $110.11 | $106.03 | $110.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $109.99 | $111.73 | $109.36 | $110.74 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $110.92 | $112.93 | $109.93 | $110.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $111.26 | $111.33 | $107.30 | $108.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $108.18 | $115.40 | $104.46 | $114.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $114.77 | $116.10 | $113.26 | $113.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $112.97 | $115.31 | $112.29 | $115.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $115.56 | $117.46 | $115.00 | $117.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $117.44 | $118.24 | $114.94 | $117.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $118.20 | $118.80 | $115.79 | $116.19 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $116.10 | $118.34 | $115.48 | $116.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $116.87 | $117.78 | $115.03 | $116.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $116.37 | $116.54 | $112.89 | $115.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $116.01 | $121.08 | $115.10 | $121.03 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $121.02 | $124.58 | $120.84 | $123.63 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $123.49 | $125.88 | $122.08 | $125.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $125.80 | $128.28 | $124.80 | $127.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $127.51 | $135.69 | $123.29 | $129.67 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $128.79 | $129.81 | $119.42 | $124.17 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $125.45 | $135.91 | $123.90 | $132.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $131.12 | $134.07 | $129.98 | $132.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $132.91 | $133.59 | $128.15 | $130.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $129.70 | $140.80 | $129.67 | $139.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $139.87 | $142.24 | $137.65 | $141.36 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $140.64 | $145.46 | $139.95 | $140.53 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $142.66 | $145.93 | $133.68 | $136.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $136.37 | $136.40 | $130.28 | $131.39 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $132.36 | $137.45 | $132.27 | $134.64 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $135.91 | $137.95 | $135.43 | $136.45 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $136.88 | $138.10 | $133.58 | $137.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $137.25 | $139.64 | $131.37 | $138.76 | 0 |
| May 7, 2018 – May 11, 2018 | $139.38 | $147.27 | $138.33 | $146.83 | 0 |
| May 14, 2018 – May 18, 2018 | $146.85 | $148.03 | $142.34 | $142.82 | 0 |
| May 21, 2018 – May 25, 2018 | $143.39 | $146.24 | $142.53 | $145.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $146.05 | $150.31 | $143.84 | $149.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $150.22 | $152.77 | $148.69 | $152.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $151.98 | $159.23 | $151.98 | $157.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $157.19 | $158.78 | $155.03 | $156.02 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $156.45 | $156.73 | $148.60 | $151.26 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $150.77 | $154.05 | $149.73 | $152.34 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $153.08 | $155.78 | $153.08 | $155.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $155.04 | $157.51 | $154.43 | $156.34 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $156.50 | $161.73 | $156.01 | $156.88 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $157.04 | $158.42 | $148.87 | $152.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $152.63 | $159.09 | $151.82 | $158.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $157.69 | $160.78 | $157.56 | $158.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $159.39 | $161.04 | $158.07 | $159.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $160.55 | $165.43 | $160.01 | $165.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $167.23 | $169.00 | $163.12 | $164.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $165.01 | $168.14 | $161.06 | $167.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $167.54 | $168.80 | $158.51 | $161.73 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $160.82 | $165.57 | $160.56 | $162.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $163.70 | $165.61 | $155.17 | $156.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $155.79 | $155.98 | $138.99 | $141.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $141.18 | $144.70 | $138.35 | $141.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $141.72 | $144.38 | $130.36 | $130.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $132.77 | $140.16 | $128.85 | $132.21 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $132.62 | $140.09 | $130.88 | $137.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $137.11 | $141.72 | $134.41 | $141.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $140.78 | $141.19 | $130.21 | $138.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $139.72 | $147.33 | $137.50 | $144.68 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $147.25 | $149.18 | $136.43 | $137.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $137.42 | $144.14 | $135.68 | $138.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $137.90 | $137.90 | $125.94 | $126.45 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $125.51 | $135.71 | $123.67 | $133.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $134.93 | $136.79 | $129.92 | $135.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $134.59 | $143.07 | $134.53 | $142.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $141.41 | $153.03 | $140.89 | $152.86 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $151.67 | $152.62 | $148.21 | $150.89 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $149.82 | $160.73 | $147.39 | $159.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $159.20 | $161.35 | $156.02 | $158.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $158.91 | $161.92 | $155.85 | $161.34 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $160.52 | $163.83 | $159.51 | $163.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $164.62 | $176.80 | $163.73 | $175.76 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $177.13 | $179.20 | $165.82 | $168.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $168.77 | $175.43 | $168.77 | $175.18 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $175.40 | $181.11 | $175.27 | $177.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $176.71 | $184.25 | $175.51 | $183.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $185.72 | $191.58 | $185.23 | $191.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $191.31 | $201.91 | $191.24 | $201.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $201.55 | $204.63 | $200.99 | $204.54 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $203.77 | $209.64 | $203.28 | $208.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $208.42 | $210.13 | $200.63 | $209.69 | 0 |
| May 6, 2019 – May 10, 2019 | $206.58 | $212.94 | $201.83 | $207.24 | 0 |
| May 13, 2019 – May 17, 2019 | $204.06 | $211.19 | $193.93 | $208.28 | 0 |
| May 20, 2019 – May 24, 2019 | $207.50 | $210.14 | $200.31 | $202.76 | 0 |
| May 27, 2019 – May 31, 2019 | $203.63 | $209.10 | $202.56 | $203.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $203.82 | $224.68 | $199.30 | $222.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $223.92 | $227.98 | $214.12 | $218.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $218.34 | $225.35 | $214.39 | $215.31 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $216.51 | $221.38 | $212.02 | $221.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $224.35 | $227.74 | $221.72 | $224.47 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $219.36 | $227.22 | $215.48 | $227.09 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $227.91 | $229.37 | $222.93 | $223.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $223.20 | $224.70 | $212.91 | $219.82 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $219.22 | $220.04 | $202.25 | $203.99 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $196.18 | $209.75 | $191.61 | $207.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $205.48 | $210.95 | $201.75 | $210.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $213.97 | $220.91 | $211.44 | $216.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $218.48 | $220.97 | $211.97 | $218.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $216.53 | $225.03 | $211.29 | $224.22 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $226.20 | $227.42 | $206.06 | $213.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $211.40 | $223.66 | $209.71 | $209.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $209.72 | $213.95 | $198.02 | $200.64 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $200.64 | $205.85 | $195.48 | $205.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $204.16 | $212.50 | $197.96 | $209.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $209.37 | $213.09 | $205.74 | $208.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $209.84 | $210.86 | $198.99 | $206.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $208.54 | $228.61 | $206.98 | $228.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $230.36 | $231.64 | $219.69 | $227.69 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $225.53 | $233.91 | $223.10 | $232.97 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $232.42 | $243.56 | $232.03 | $240.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $241.07 | $247.52 | $235.09 | $241.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $242.61 | $249.29 | $234.41 | $248.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $248.10 | $248.82 | $239.10 | $242.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $244.54 | $246.40 | $239.48 | $241.59 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $243.90 | $248.15 | $240.00 | $242.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $242.36 | $247.94 | $238.16 | $242.99 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $240.97 | $253.13 | $239.31 | $247.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $247.98 | $260.86 | $247.85 | $260.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $258.70 | $264.11 | $255.55 | $257.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $251.61 | $274.97 | $250.96 | $266.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $267.66 | $283.72 | $267.64 | $277.54 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $276.59 | $300.88 | $276.59 | $300.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $299.33 | $312.58 | $283.43 | $288.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $274.52 | $289.95 | $264.26 | $275.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $279.62 | $300.27 | $258.42 | $266.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $249.49 | $266.87 | $216.64 | $264.64 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $234.39 | $254.70 | $204.18 | $226.98 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $220.17 | $276.26 | $207.13 | $257.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $259.62 | $281.91 | $247.73 | $252.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $266.63 | $293.68 | $261.52 | $290.12 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $288.33 | $302.03 | $280.44 | $296.18 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $294.67 | $304.47 | $288.05 | $303.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $307.95 | $321.23 | $290.54 | $298.76 | 0 |
| May 4, 2020 – May 8, 2020 | $296.62 | $319.90 | $293.46 | $311.49 | 0 |
| May 11, 2020 – May 15, 2020 | $308.53 | $333.05 | $307.65 | $319.27 | 0 |
| May 18, 2020 – May 22, 2020 | $326.17 | $330.49 | $309.73 | $316.23 | 0 |
| May 25, 2020 – May 29, 2020 | $322.81 | $323.91 | $291.07 | $307.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $309.07 | $316.12 | $281.65 | $309.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $304.75 | $313.82 | $279.85 | $300.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $294.87 | $315.11 | $292.16 | $312.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $311.12 | $320.98 | $303.86 | $310.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $312.61 | $323.49 | $302.69 | $320.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $324.68 | $355.53 | $322.97 | $347.09 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $350.54 | $358.57 | $334.17 | $355.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $355.88 | $372.86 | $354.24 | $360.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $360.78 | $371.94 | $345.13 | $351.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $356.00 | $358.20 | $334.87 | $339.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $338.00 | $340.84 | $323.37 | $334.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $335.21 | $350.18 | $334.55 | $341.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $345.09 | $351.34 | $338.44 | $350.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $352.48 | $358.23 | $317.23 | $326.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $317.69 | $331.12 | $315.96 | $318.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $322.68 | $328.98 | $317.00 | $323.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $319.60 | $332.75 | $318.46 | $330.98 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $334.06 | $346.03 | $325.78 | $326.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $329.02 | $333.36 | $321.20 | $330.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $332.67 | $346.26 | $328.42 | $342.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $344.35 | $347.52 | $324.98 | $328.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $324.45 | $338.37 | $315.11 | $328.06 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $332.96 | $400.43 | $329.65 | $394.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $407.10 | $410.12 | $350.22 | $364.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $365.99 | $384.87 | $360.75 | $376.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $377.54 | $384.02 | $371.78 | $377.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $376.28 | $402.60 | $376.28 | $396.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $397.84 | $403.80 | $386.57 | $394.12 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $394.55 | $417.20 | $394.55 | $416.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $412.11 | $415.65 | $401.52 | $406.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $411.26 | $419.90 | $404.45 | $419.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $423.52 | $427.53 | $398.26 | $425.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $423.93 | $428.26 | $379.62 | $390.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $390.81 | $397.79 | $381.86 | $386.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $387.01 | $389.91 | $357.04 | $371.41 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $381.17 | $407.14 | $376.22 | $403.84 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $405.41 | $408.90 | $385.07 | $408.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $412.65 | $418.68 | $406.60 | $407.53 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $402.48 | $404.48 | $376.97 | $390.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $393.52 | $404.32 | $376.50 | $390.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $389.66 | $396.84 | $378.57 | $392.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $390.02 | $401.53 | $379.89 | $386.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $385.25 | $400.70 | $384.58 | $399.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $398.48 | $413.64 | $389.89 | $403.37 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $406.04 | $424.49 | $403.76 | $422.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $419.60 | $446.58 | $416.48 | $445.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $441.73 | $459.66 | $435.62 | $457.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $457.24 | $466.06 | $448.94 | $457.23 | 0 |
| May 3, 2021 – May 7, 2021 | $458.36 | $460.87 | $441.92 | $453.97 | 0 |
| May 10, 2021 – May 14, 2021 | $453.78 | $457.58 | $432.05 | $436.97 | 0 |
| May 17, 2021 – May 21, 2021 | $436.97 | $436.97 | $417.68 | $430.76 | 0 |
| May 24, 2021 – May 28, 2021 | $433.44 | $445.60 | $433.12 | $441.37 | 0 |
| May 31, 2021 – Jun 4, 2021 | $444.20 | $445.61 | $432.28 | $439.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $440.41 | $455.34 | $434.40 | $452.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $452.88 | $477.45 | $451.37 | $474.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $476.14 | $504.73 | $468.36 | $501.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $504.40 | $512.24 | $497.64 | $510.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $512.24 | $528.36 | $510.44 | $528.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $528.93 | $539.25 | $520.36 | $532.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $528.18 | $546.93 | $519.73 | $545.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $541.39 | $567.29 | $533.90 | $561.89 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $565.82 | $599.25 | $565.82 | $592.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $593.22 | $598.81 | $583.88 | $595.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $593.37 | $596.83 | $561.25 | $584.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $584.51 | $597.38 | $583.81 | $594.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $595.92 | $622.45 | $595.92 | $614.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $614.37 | $629.99 | $606.35 | $614.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $619.70 | $619.85 | $599.94 | $605.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $595.97 | $624.95 | $590.19 | $624.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $619.39 | $620.08 | $561.92 | $576.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $573.84 | $580.11 | $547.94 | $566.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $562.93 | $585.69 | $559.32 | $581.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $581.87 | $613.10 | $578.92 | $613.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $613.50 | $629.12 | $601.09 | $627.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $631.75 | $632.49 | $603.27 | $617.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $618.99 | $623.31 | $601.13 | $617.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $619.06 | $643.09 | $615.57 | $621.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $621.47 | $622.38 | $585.44 | $587.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $600.63 | $614.74 | $560.59 | $570.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $572.37 | $612.00 | $560.94 | $594.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $592.83 | $599.72 | $550.00 | $558.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $548.24 | $583.26 | $542.18 | $578.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $581.97 | $589.46 | $577.50 | $579.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $581.11 | $583.75 | $520.46 | $522.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $513.15 | $537.28 | $489.31 | $498.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $485.90 | $503.88 | $472.57 | $473.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $463.69 | $488.94 | $449.31 | $480.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $483.47 | $532.77 | $483.45 | $524.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $521.91 | $533.76 | $496.56 | $505.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $504.28 | $521.14 | $493.70 | $499.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $494.21 | $505.26 | $464.57 | $486.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $478.48 | $491.89 | $465.51 | $471.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $471.21 | $471.55 | $427.28 | $432.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $435.96 | $495.41 | $428.91 | $493.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $487.03 | $492.81 | $461.13 | $464.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $467.61 | $498.78 | $466.50 | $489.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $491.12 | $500.16 | $474.38 | $480.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $475.76 | $475.76 | $452.07 | $457.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $456.24 | $473.85 | $431.85 | $432.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $428.23 | $439.68 | $393.62 | $399.23 | 0 |
| May 2, 2022 – May 6, 2022 | $396.95 | $411.66 | $374.36 | $384.41 | 0 |
| May 9, 2022 – May 13, 2022 | $374.82 | $390.45 | $356.74 | $387.84 | 0 |
| May 16, 2022 – May 20, 2022 | $381.93 | $396.85 | $375.36 | $396.30 | 0 |
| May 23, 2022 – May 27, 2022 | $398.78 | $426.04 | $383.07 | $425.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $420.90 | $429.45 | $403.96 | $416.65 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $421.24 | $425.24 | $387.54 | $389.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $377.01 | $384.35 | $360.75 | $367.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $375.21 | $411.39 | $374.37 | $410.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $413.84 | $415.09 | $379.54 | $396.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $392.52 | $417.83 | $386.79 | $412.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $408.69 | $416.37 | $383.72 | $398.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $403.13 | $428.63 | $389.33 | $418.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $418.91 | $459.25 | $410.82 | $457.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $453.25 | $473.15 | $448.39 | $471.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $478.80 | $492.43 | $468.02 | $482.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $481.06 | $486.07 | $455.14 | $455.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $448.05 | $454.53 | $433.63 | $434.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $430.36 | $442.00 | $419.81 | $430.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $431.23 | $470.86 | $428.95 | $467.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $468.52 | $475.22 | $425.17 | $435.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $430.40 | $432.64 | $395.43 | $402.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $403.23 | $413.23 | $393.75 | $401.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $404.73 | $429.95 | $396.44 | $399.94 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $397.54 | $399.33 | $366.75 | $370.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $379.84 | $397.94 | $369.72 | $382.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $386.45 | $453.48 | $378.44 | $451.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $449.71 | $461.17 | $423.79 | $439.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $440.53 | $498.82 | $433.97 | $489.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $485.17 | $488.13 | $459.20 | $468.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $466.55 | $491.29 | $462.46 | $489.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $484.54 | $499.88 | $461.41 | $495.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $489.14 | $489.14 | $466.73 | $470.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $468.74 | $503.63 | $446.18 | $450.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $450.74 | $452.34 | $429.81 | $443.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $442.06 | $452.18 | $433.57 | $444.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $448.50 | $455.59 | $435.05 | $447.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $454.48 | $484.07 | $451.51 | $482.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $482.86 | $502.26 | $470.46 | $488.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $487.86 | $500.90 | $474.96 | $496.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $489.93 | $546.82 | $476.65 | $541.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $534.11 | $540.87 | $516.57 | $524.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $528.16 | $544.84 | $515.58 | $521.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $512.91 | $515.02 | $490.24 | $496.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $503.62 | $514.42 | $486.84 | $513.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $515.06 | $524.61 | $497.02 | $500.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $495.78 | $536.42 | $491.98 | $514.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $517.49 | $539.82 | $511.30 | $520.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $525.07 | $535.98 | $511.98 | $535.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $530.00 | $539.11 | $509.71 | $510.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $505.85 | $529.52 | $490.77 | $517.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $514.34 | $527.23 | $511.64 | $521.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $522.49 | $525.06 | $435.65 | $461.93 | 0 |
| May 1, 2023 – May 5, 2023 | $462.29 | $468.49 | $441.55 | $453.50 | 0 |
| May 8, 2023 – May 12, 2023 | $454.62 | $462.40 | $445.20 | $450.96 | 0 |
| May 15, 2023 – May 19, 2023 | $450.00 | $456.39 | $437.06 | $451.16 | 0 |
| May 22, 2023 – May 26, 2023 | $450.64 | $459.55 | $433.60 | $456.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $461.61 | $467.16 | $439.97 | $459.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $458.85 | $464.60 | $452.63 | $455.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $458.48 | $472.87 | $452.02 | $458.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $457.19 | $459.26 | $441.72 | $446.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $445.40 | $454.94 | $438.77 | $450.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $449.87 | $456.28 | $445.33 | $453.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $452.65 | $483.86 | $449.91 | $477.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $473.12 | $494.21 | $471.20 | $491.09 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $490.90 | $541.92 | $480.83 | $528.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $527.08 | $530.49 | $511.67 | $520.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $523.96 | $532.63 | $515.93 | $528.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $529.59 | $530.34 | $493.12 | $500.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $499.10 | $518.46 | $497.21 | $511.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $512.87 | $527.44 | $509.63 | $521.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $518.10 | $528.09 | $509.29 | $513.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $516.02 | $519.98 | $502.95 | $510.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $508.54 | $523.50 | $491.66 | $494.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $490.84 | $509.92 | $484.51 | $493.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $492.42 | $496.58 | $472.16 | $494.18 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $492.70 | $509.58 | $487.57 | $491.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $496.53 | $501.54 | $467.79 | $471.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $469.00 | $476.89 | $456.86 | $458.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $461.87 | $480.18 | $441.86 | $479.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $479.83 | $496.59 | $474.72 | $496.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $492.33 | $511.36 | $483.94 | $503.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $503.78 | $514.88 | $500.69 | $510.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $506.30 | $513.65 | $498.60 | $509.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $506.58 | $514.06 | $482.69 | $489.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $490.12 | $540.47 | $490.12 | $513.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $513.40 | $543.21 | $507.06 | $542.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $542.81 | $553.46 | $539.10 | $546.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $540.64 | $542.84 | $517.78 | $519.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $523.15 | $536.74 | $517.51 | $526.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $522.33 | $537.01 | $507.26 | $534.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $537.55 | $551.40 | $525.50 | $530.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $523.60 | $596.01 | $523.60 | $572.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $570.38 | $573.66 | $558.32 | $571.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $572.40 | $576.13 | $548.91 | $550.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $541.52 | $552.94 | $532.02 | $550.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $551.08 | $555.81 | $536.61 | $547.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $547.23 | $547.77 | $529.72 | $533.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $532.94 | $560.17 | $526.71 | $527.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $529.78 | $550.31 | $528.12 | $535.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $533.17 | $545.24 | $530.05 | $542.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $544.40 | $545.62 | $514.93 | $525.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $527.02 | $537.28 | $504.16 | $509.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $516.33 | $517.05 | $483.81 | $493.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $497.86 | $505.46 | $425.90 | $462.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $465.14 | $467.58 | $444.05 | $452.13 | 0 |
| May 6, 2024 – May 10, 2024 | $456.88 | $472.30 | $453.47 | $469.67 | 0 |
| May 13, 2024 – May 17, 2024 | $472.65 | $491.11 | $467.27 | $490.79 | 0 |
| May 20, 2024 – May 24, 2024 | $488.08 | $500.64 | $473.93 | $478.82 | 0 |
| May 27, 2024 – May 31, 2024 | $478.82 | $481.98 | $469.55 | $480.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $480.00 | $488.40 | $470.06 | $477.54 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $474.05 | $478.98 | $462.83 | $466.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $465.37 | $473.58 | $461.64 | $472.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $472.17 | $478.58 | $465.58 | $467.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $467.92 | $485.30 | $464.57 | $480.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $480.89 | $490.87 | $473.41 | $487.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $485.96 | $495.64 | $479.38 | $481.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $485.55 | $554.59 | $481.51 | $525.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $525.03 | $539.36 | $515.16 | $524.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $514.75 | $522.50 | $502.39 | $518.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $517.36 | $550.33 | $514.72 | $547.06 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $547.78 | $558.39 | $542.13 | $556.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $559.35 | $573.37 | $557.36 | $565.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $566.41 | $568.23 | $543.29 | $545.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $550.59 | $552.78 | $534.77 | $547.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $551.13 | $555.86 | $532.43 | $537.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $538.10 | $562.86 | $537.17 | $561.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $561.08 | $581.21 | $554.19 | $574.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $571.44 | $595.29 | $567.70 | $589.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $590.26 | $601.13 | $587.27 | $592.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $587.08 | $591.91 | $570.11 | $573.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $577.65 | $615.28 | $551.11 | $562.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $562.49 | $581.20 | $545.08 | $578.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $579.13 | $605.31 | $578.70 | $579.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $578.48 | $589.18 | $563.36 | $575.76 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $578.86 | $596.77 | $575.77 | $595.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $593.76 | $605.23 | $587.66 | $602.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $604.05 | $627.40 | $597.89 | $610.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $610.39 | $612.59 | $579.36 | $590.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $587.58 | $599.18 | $584.93 | $595.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $587.96 | $592.02 | $581.13 | $587.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $587.39 | $590.76 | $560.26 | $562.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $560.55 | $602.73 | $556.89 | $597.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $590.78 | $608.38 | $590.78 | $606.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $601.54 | $620.11 | $558.86 | $582.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $573.43 | $579.05 | $561.73 | $565.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $568.41 | $570.15 | $553.77 | $560.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $561.01 | $567.73 | $550.28 | $566.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $566.54 | $578.49 | $557.31 | $578.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $578.49 | $586.53 | $542.09 | $550.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $543.70 | $545.36 | $525.02 | $543.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $541.45 | $562.00 | $540.86 | $551.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $558.27 | $567.15 | $543.78 | $547.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $542.81 | $564.98 | $496.82 | $497.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $487.16 | $539.71 | $476.83 | $530.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $540.13 | $550.58 | $527.79 | $535.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $528.29 | $548.60 | $505.78 | $524.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $523.80 | $547.35 | $518.65 | $544.51 | 0 |
| May 5, 2025 – May 9, 2025 | $541.13 | $551.71 | $531.36 | $545.23 | 0 |
| May 12, 2025 – May 16, 2025 | $558.03 | $568.44 | $547.04 | $562.34 | 0 |
| May 19, 2025 – May 23, 2025 | $558.25 | $565.12 | $546.83 | $549.02 | 0 |
| May 26, 2025 – May 30, 2025 | $554.02 | $559.70 | $547.27 | $554.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $548.02 | $559.91 | $535.15 | $558.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $557.97 | $559.39 | $531.01 | $533.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $536.84 | $542.24 | $531.52 | $535.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $534.27 | $567.61 | $530.33 | $566.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $565.88 | $579.37 | $559.60 | $577.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $577.64 | $583.03 | $553.58 | $555.79 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $555.84 | $574.47 | $548.99 | $567.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $572.52 | $572.88 | $515.93 | $536.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $533.09 | $560.15 | $531.77 | $547.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $550.83 | $566.02 | $532.15 | $537.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $537.71 | $558.84 | $537.71 | $549.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $548.17 | $572.03 | $547.18 | $566.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $565.35 | $569.29 | $554.98 | $559.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $552.73 | $557.79 | $540.25 | $547.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $549.85 | $577.56 | $547.07 | $575.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $575.89 | $577.12 | $540.34 | $551.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $551.10 | $564.70 | $549.13 | $557.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $558.84 | $563.79 | $537.31 | $552.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $556.09 | $565.53 | $538.81 | $539.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $540.30 | $549.05 | $518.64 | $526.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $521.21 | $540.14 | $517.89 | $534.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $537.84 | $585.98 | $535.12 | $580.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $578.42 | $580.14 | $559.11 | $574.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $573.64 | $582.65 | $558.30 | $558.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $555.95 | $564.61 | $543.95 | $555.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $555.04 | $561.15 | $549.93 | $557.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $553.64 | $559.55 | $525.62 | $532.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $529.78 | $549.82 | $524.56 | $545.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $545.41 | $565.61 | $543.03 | $562.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $560.85 | $579.53 | $560.85 | $578.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $580.56 | $581.40 | $556.09 | $559.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $552.10 | $587.10 | $550.86 | $574.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $571.88 | $598.94 | $568.88 | $595.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $587.89 | $591.02 | $573.56 | $583.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $583.86 | $614.53 | $569.44 | $602.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $601.74 | $619.37 | $543.94 | $551.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $550.86 | $562.21 | $495.55 | $522.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $525.35 | $546.08 | $509.09 | $540.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $540.57 | $570.47 | $526.49 | $567.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $559.03 | $574.94 | $547.37 | $565.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $559.62 | $563.41 | $529.79 | $543.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $546.20 | $561.82 | $541.77 | $548.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $550.65 | $560.96 | $516.28 | $519.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $522.68 | $542.77 | $520.26 | $540.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $541.77 | $563.43 | $528.72 | $532.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $532.27 | $568.81 | $531.84 | $564.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $564.49 | $616.86 | $552.39 | $588.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $586.24 | $598.57 | $580.75 | $584.65 | 0 |
| May 4, 2026 – May 8, 2026 | $587.32 | $591.54 | $565.09 | $581.24 | 0 |
| May 11, 2026 – May 15, 2026 | $578.58 | $585.67 | $550.55 | $559.72 | 0 |
| May 18, 2026 – May 22, 2026 | $559.95 | $594.37 | $559.95 | $586.45 | 0 |
| May 25, 2026 – May 29, 2026 | $584.21 | $637.99 | $577.19 | $629.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $631.44 | $642.39 | $610.26 | $613.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $610.38 | $610.38 | $586.22 | $596.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $598.06 | $616.63 | $577.93 | $579.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $576.99 | $588.03 | $540.40 | $552.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $559.90 | $601.69 | $543.58 | $600.96 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $600.16 | $617.77 | $587.20 | $602.56 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $609.86 | $642.47 | $600.01 | $626.42 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $625.39 | $629.45 | $546.06 | $548.83 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $558.54 | $587.88 | $555.52 | $570.20 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $575.90 | $580.83 | $558.85 | $561.16 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $556.70 | $577.30 | $553.13 | $569.13 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $561.43 | $575.66 | $550.52 | $563.49 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $564.36 | $576.55 | $560.01 | $570.76 | 0 |
| Aug 31, 2026 – Sep 2, 2026 | $567.14 | $573.05 | $555.52 | $562.08 | 0 |