| Oct 2, 2006 – Oct 6, 2006 | $6.82 | $6.83 | $6.68 | $6.75 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.76 | $6.77 | $6.54 | $6.72 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.69 | $6.83 | $6.66 | $6.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.76 | $6.95 | $6.75 | $6.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.88 | $7.35 | $6.74 | $7.23 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.22 | $7.65 | $7.22 | $7.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.60 | $7.72 | $7.55 | $7.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.66 | $8.11 | $7.63 | $8.09 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.07 | $8.31 | $7.93 | $8.19 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.24 | $8.46 | $8.08 | $8.15 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.16 | $8.75 | $8.12 | $8.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.75 | $8.80 | $8.24 | $8.35 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.36 | $8.61 | $8.35 | $8.46 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.48 | $8.66 | $8.43 | $8.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.53 | $8.82 | $8.39 | $8.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.63 | $8.91 | $8.59 | $8.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.89 | $8.99 | $8.52 | $8.59 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.52 | $8.88 | $8.52 | $8.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.80 | $9.13 | $8.58 | $9.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.06 | $9.13 | $8.90 | $9.06 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.02 | $9.27 | $8.95 | $9.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.23 | $9.32 | $8.56 | $8.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.55 | $8.66 | $8.37 | $8.52 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.52 | $8.56 | $8.21 | $8.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.37 | $8.75 | $8.35 | $8.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.70 | $8.85 | $8.44 | $8.59 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.57 | $8.63 | $8.39 | $8.61 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.60 | $8.83 | $8.58 | $8.71 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.70 | $8.86 | $8.64 | $8.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.72 | $8.89 | $8.45 | $8.83 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.85 | $8.87 | $8.11 | $8.18 | 0 |
| May 7, 2007 – May 11, 2007 | $8.15 | $8.18 | $7.82 | $7.93 | 0 |
| May 14, 2007 – May 18, 2007 | $7.92 | $7.96 | $7.64 | $7.82 | 0 |
| May 21, 2007 – May 25, 2007 | $7.82 | $8.02 | $7.73 | $7.84 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.81 | $8.01 | $7.72 | $7.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.89 | $7.96 | $7.45 | $7.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.74 | $7.92 | $7.49 | $7.82 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.81 | $8.13 | $7.74 | $7.81 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.88 | $7.99 | $7.77 | $7.88 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.90 | $7.96 | $7.68 | $7.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.78 | $7.80 | $7.52 | $7.63 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.63 | $7.71 | $7.48 | $7.56 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.63 | $7.63 | $6.86 | $6.91 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.86 | $6.98 | $6.23 | $6.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.28 | $6.29 | $5.71 | $6.21 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.21 | $6.46 | $5.94 | $6.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.27 | $6.40 | $6.07 | $6.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.39 | $6.42 | $6.06 | $6.32 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.31 | $6.41 | $6.26 | $6.29 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.32 | $6.38 | $6.16 | $6.36 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.31 | $6.51 | $6.03 | $6.39 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.36 | $6.80 | $6.35 | $6.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.76 | $6.90 | $6.71 | $6.83 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.82 | $6.87 | $6.59 | $6.74 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.75 | $6.83 | $6.42 | $6.47 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.45 | $6.55 | $6.12 | $6.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.19 | $7.01 | $6.19 | $6.74 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.30 | $7.60 | $6.57 | $6.68 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.70 | $6.91 | $6.39 | $6.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.42 | $6.42 | $6.14 | $6.22 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.25 | $6.51 | $6.03 | $6.33 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.32 | $6.56 | $6.18 | $6.48 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.52 | $6.52 | $6.06 | $6.12 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.07 | $6.27 | $6.01 | $6.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.21 | $6.35 | $6.12 | $6.15 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.11 | $6.15 | $5.74 | $5.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.75 | $5.85 | $5.33 | $5.37 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.39 | $5.75 | $5.38 | $5.49 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.32 | $5.72 | $5.31 | $5.55 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.57 | $6.07 | $5.53 | $5.98 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.02 | $6.02 | $5.00 | $5.03 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.05 | $5.19 | $4.91 | $4.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.02 | $5.06 | $4.88 | $4.94 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.91 | $5.24 | $4.49 | $4.53 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.52 | $4.63 | $4.38 | $4.45 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.43 | $4.76 | $4.32 | $4.68 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.56 | $4.82 | $4.47 | $4.81 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.78 | $4.94 | $4.64 | $4.67 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.81 | $4.98 | $4.68 | $4.87 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.89 | $4.97 | $4.67 | $4.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.67 | $4.87 | $4.53 | $4.84 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $4.73 | $4.80 | $4.48 | $4.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.64 | $4.93 | $4.55 | $4.89 | 0 |
| May 5, 2008 – May 9, 2008 | $4.86 | $4.95 | $4.75 | $4.91 | 0 |
| May 12, 2008 – May 16, 2008 | $4.91 | $5.48 | $4.88 | $5.43 | 0 |
| May 19, 2008 – May 23, 2008 | $5.42 | $5.50 | $5.18 | $5.23 | 0 |
| May 26, 2008 – May 30, 2008 | $5.24 | $5.45 | $5.13 | $5.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.15 | $5.18 | $4.82 | $4.83 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.83 | $4.89 | $4.65 | $4.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.85 | $4.95 | $4.65 | $4.69 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.72 | $4.72 | $4.30 | $4.31 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.31 | $4.44 | $4.10 | $4.12 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.13 | $4.19 | $3.84 | $3.86 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $3.92 | $4.16 | $3.91 | $4.07 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.09 | $4.38 | $3.98 | $4.05 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.08 | $4.20 | $3.86 | $3.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $3.93 | $4.26 | $3.89 | $4.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.21 | $4.46 | $3.94 | $4.24 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.21 | $4.57 | $3.96 | $4.50 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.51 | $4.59 | $4.28 | $4.33 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.37 | $4.58 | $4.18 | $4.54 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.58 | $4.60 | $4.21 | $4.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.32 | $4.67 | $4.17 | $4.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.42 | $4.65 | $4.23 | $4.43 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.32 | $4.55 | $3.87 | $4.19 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.07 | $4.43 | $3.47 | $3.97 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.13 | $4.18 | $3.61 | $3.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.03 | $4.36 | $3.94 | $4.18 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.08 | $4.53 | $4.08 | $4.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.39 | $4.72 | $4.25 | $4.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.44 | $4.45 | $3.99 | $4.16 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.02 | $4.12 | $3.53 | $3.89 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.90 | $3.97 | $3.76 | $3.86 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.79 | $3.96 | $3.62 | $3.96 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.00 | $4.50 | $3.91 | $4.31 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.31 | $4.39 | $4.07 | $4.27 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.25 | $4.25 | $4.00 | $4.03 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.03 | $4.21 | $3.92 | $4.19 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.16 | $4.32 | $3.88 | $3.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.90 | $4.04 | $3.79 | $3.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.94 | $4.02 | $3.82 | $3.91 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.91 | $4.01 | $3.81 | $3.84 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.83 | $4.00 | $3.65 | $3.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.85 | $3.97 | $3.71 | $3.93 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.90 | $3.99 | $3.72 | $3.93 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.93 | $4.08 | $3.84 | $3.89 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.90 | $3.94 | $3.61 | $3.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.66 | $3.81 | $3.45 | $3.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.72 | $3.95 | $3.72 | $3.84 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.91 | $4.18 | $3.79 | $4.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.96 | $4.18 | $3.91 | $4.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.08 | $4.31 | $4.07 | $4.30 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.26 | $4.43 | $4.20 | $4.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.27 | $4.33 | $4.08 | $4.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.19 | $4.48 | $4.13 | $4.18 | 0 |
| May 4, 2009 – May 8, 2009 | $4.20 | $4.23 | $4.11 | $4.12 | 0 |
| May 11, 2009 – May 15, 2009 | $4.06 | $4.18 | $3.88 | $3.90 | 0 |
| May 18, 2009 – May 22, 2009 | $3.88 | $4.12 | $3.87 | $4.04 | 0 |
| May 25, 2009 – May 29, 2009 | $3.97 | $4.28 | $3.97 | $4.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.25 | $4.37 | $4.15 | $4.26 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.25 | $4.42 | $3.88 | $4.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.24 | $4.33 | $4.16 | $4.29 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.23 | $4.28 | $4.11 | $4.16 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.16 | $4.29 | $4.11 | $4.19 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.19 | $4.25 | $4.07 | $4.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.14 | $4.44 | $4.08 | $4.39 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.38 | $4.79 | $4.36 | $4.67 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.87 | $4.92 | $4.62 | $4.81 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.81 | $4.90 | $4.67 | $4.82 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.80 | $4.90 | $4.75 | $4.89 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.85 | $5.11 | $4.78 | $5.09 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.06 | $5.11 | $4.85 | $4.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.85 | $5.01 | $4.74 | $4.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.90 | $5.12 | $4.86 | $5.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.02 | $5.45 | $4.98 | $5.41 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.41 | $5.56 | $5.32 | $5.34 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.34 | $5.48 | $4.99 | $5.01 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.04 | $5.14 | $4.93 | $4.98 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.01 | $5.02 | $4.93 | $4.96 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.97 | $5.06 | $4.88 | $4.96 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.92 | $5.42 | $4.90 | $4.94 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.94 | $5.05 | $4.90 | $5.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.04 | $5.19 | $5.02 | $5.12 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.13 | $5.26 | $5.05 | $5.06 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.14 | $5.22 | $4.97 | $5.07 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.04 | $5.13 | $4.96 | $4.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.97 | $5.04 | $4.91 | $4.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.97 | $5.11 | $4.94 | $5.11 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.11 | $5.25 | $5.09 | $5.16 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.19 | $5.47 | $5.18 | $5.34 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.38 | $5.51 | $5.33 | $5.48 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.48 | $5.81 | $5.40 | $5.56 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.60 | $5.71 | $5.32 | $5.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.36 | $5.38 | $5.22 | $5.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.24 | $5.54 | $5.24 | $5.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.51 | $5.80 | $5.45 | $5.62 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.68 | $5.79 | $5.61 | $5.78 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.77 | $5.89 | $5.69 | $5.84 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.83 | $6.22 | $5.79 | $6.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.19 | $6.30 | $6.14 | $6.19 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.20 | $6.39 | $6.11 | $6.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.05 | $6.24 | $6.02 | $6.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.07 | $6.09 | $5.84 | $5.87 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.90 | $6.09 | $5.84 | $5.99 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.98 | $6.26 | $5.92 | $6.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.13 | $6.28 | $6.03 | $6.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.12 | $6.28 | $5.85 | $5.86 | 0 |
| May 3, 2010 – May 7, 2010 | $5.86 | $6.02 | $5.28 | $5.38 | 0 |
| May 10, 2010 – May 14, 2010 | $5.53 | $5.96 | $5.52 | $5.89 | 0 |
| May 17, 2010 – May 21, 2010 | $5.92 | $6.06 | $5.52 | $5.60 | 0 |
| May 24, 2010 – May 28, 2010 | $5.62 | $6.18 | $5.56 | $6.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.07 | $6.17 | $5.97 | $5.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.00 | $6.07 | $5.79 | $6.07 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.08 | $6.23 | $6.07 | $6.18 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.23 | $6.26 | $5.85 | $6.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.00 | $6.06 | $5.60 | $5.63 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.71 | $5.89 | $5.62 | $5.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.84 | $6.07 | $5.82 | $5.87 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.90 | $6.26 | $5.77 | $6.26 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.24 | $6.58 | $6.17 | $6.52 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.56 | $6.70 | $6.47 | $6.53 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.54 | $6.68 | $6.13 | $6.14 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.14 | $6.32 | $6.11 | $6.19 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.22 | $6.50 | $6.09 | $6.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.42 | $6.78 | $6.31 | $6.74 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.71 | $6.85 | $6.64 | $6.80 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.86 | $6.92 | $6.74 | $6.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.89 | $7.02 | $6.72 | $6.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.98 | $7.07 | $6.73 | $6.84 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.82 | $7.05 | $6.76 | $6.85 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.83 | $7.03 | $6.55 | $6.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.58 | $6.84 | $6.55 | $6.81 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.83 | $7.38 | $6.80 | $7.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.30 | $7.50 | $7.20 | $7.46 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.43 | $7.54 | $7.20 | $7.23 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.23 | $7.31 | $6.99 | $7.16 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.15 | $7.39 | $7.13 | $7.33 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.28 | $7.93 | $7.25 | $7.88 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.94 | $8.08 | $7.75 | $7.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.82 | $7.87 | $7.59 | $7.78 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.81 | $7.97 | $7.71 | $7.75 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.73 | $7.86 | $7.45 | $7.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.57 | $7.87 | $7.57 | $7.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.66 | $7.85 | $7.59 | $7.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.63 | $7.64 | $7.34 | $7.36 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.38 | $7.55 | $7.32 | $7.35 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.35 | $7.99 | $7.33 | $7.94 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.94 | $8.29 | $7.93 | $8.24 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.26 | $8.38 | $8.14 | $8.33 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.24 | $8.26 | $8.01 | $8.18 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.27 | $8.32 | $7.87 | $8.21 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.22 | $8.22 | $7.77 | $7.87 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.80 | $7.84 | $7.47 | $7.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.67 | $8.00 | $7.57 | $7.93 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.93 | $8.15 | $7.83 | $8.08 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.08 | $8.21 | $8.00 | $8.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.07 | $8.19 | $7.86 | $8.15 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.11 | $8.42 | $8.09 | $8.37 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.38 | $9.62 | $8.29 | $9.42 | 0 |
| May 2, 2011 – May 6, 2011 | $9.43 | $9.64 | $9.14 | $9.25 | 0 |
| May 9, 2011 – May 13, 2011 | $9.25 | $9.44 | $8.92 | $9.04 | 0 |
| May 16, 2011 – May 20, 2011 | $9.01 | $9.42 | $8.85 | $9.38 | 0 |
| May 23, 2011 – May 27, 2011 | $9.23 | $9.33 | $8.95 | $9.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.31 | $9.79 | $9.23 | $9.43 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.41 | $9.43 | $9.02 | $9.09 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.11 | $9.49 | $9.00 | $9.43 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.39 | $9.95 | $9.35 | $9.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.50 | $10.01 | $9.49 | $9.92 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.91 | $10.28 | $9.86 | $10.06 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.99 | $10.16 | $9.57 | $9.62 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.60 | $9.97 | $9.47 | $9.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.85 | $11.43 | $9.78 | $10.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.93 | $10.98 | $9.70 | $10.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.72 | $10.01 | $9.14 | $9.87 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.17 | $10.19 | $8.90 | $8.96 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.16 | $9.96 | $9.00 | $9.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.01 | $10.51 | $9.96 | $10.07 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.82 | $10.42 | $9.75 | $10.23 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.06 | $10.96 | $10.06 | $10.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.71 | $11.22 | $10.31 | $10.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.54 | $10.89 | $10.21 | $10.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.30 | $10.38 | $9.43 | $10.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.18 | $11.12 | $10.18 | $10.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.85 | $10.98 | $10.45 | $10.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.69 | $11.12 | $10.56 | $10.71 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.71 | $11.41 | $10.03 | $11.38 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.12 | $11.44 | $10.65 | $10.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.71 | $11.08 | $10.68 | $10.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.61 | $10.62 | $10.11 | $10.17 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.51 | $11.17 | $10.38 | $11.07 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.20 | $11.38 | $10.86 | $10.90 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.78 | $10.87 | $10.24 | $10.84 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.89 | $11.15 | $10.70 | $11.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.07 | $11.29 | $10.90 | $11.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.19 | $11.24 | $10.80 | $10.95 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.01 | $11.08 | $10.66 | $10.86 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.95 | $11.23 | $10.82 | $10.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.98 | $11.16 | $10.75 | $10.98 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.91 | $12.52 | $10.88 | $11.95 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.84 | $12.01 | $11.64 | $11.75 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.74 | $12.21 | $11.43 | $11.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.02 | $12.17 | $11.75 | $11.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.72 | $12.51 | $11.66 | $12.22 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.17 | $12.71 | $11.91 | $12.69 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.69 | $13.14 | $12.51 | $12.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.04 | $13.16 | $12.63 | $12.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.99 | $13.32 | $12.63 | $12.81 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.80 | $12.98 | $12.47 | $12.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.56 | $12.94 | $12.43 | $12.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.89 | $13.03 | $12.35 | $12.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.26 | $12.82 | $11.84 | $12.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.71 | $13.77 | $12.11 | $12.91 | 0 |
| May 7, 2012 – May 11, 2012 | $12.76 | $12.98 | $12.50 | $12.65 | 0 |
| May 14, 2012 – May 18, 2012 | $12.60 | $12.69 | $11.45 | $11.50 | 0 |
| May 21, 2012 – May 25, 2012 | $11.48 | $12.01 | $11.22 | $11.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.77 | $12.01 | $11.47 | $11.49 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.54 | $12.12 | $11.36 | $11.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.90 | $12.04 | $11.63 | $11.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.89 | $12.15 | $11.69 | $11.87 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.74 | $12.06 | $11.49 | $11.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.97 | $12.39 | $11.79 | $12.15 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.15 | $12.52 | $11.88 | $12.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.18 | $12.92 | $12.12 | $12.67 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.46 | $14.14 | $12.32 | $14.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.12 | $14.12 | $13.45 | $13.85 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.87 | $14.02 | $13.38 | $13.66 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.52 | $13.83 | $13.38 | $13.65 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.62 | $13.70 | $13.25 | $13.44 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.58 | $13.92 | $13.45 | $13.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.44 | $13.79 | $13.25 | $13.41 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.41 | $13.77 | $13.28 | $13.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.73 | $14.36 | $13.33 | $13.89 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.83 | $13.87 | $13.33 | $13.59 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.79 | $14.22 | $13.64 | $14.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.04 | $14.08 | $13.68 | $13.97 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.08 | $14.50 | $13.61 | $13.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.73 | $14.08 | $11.76 | $12.83 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.84 | $12.90 | $12.32 | $12.32 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.26 | $12.43 | $11.17 | $11.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.49 | $11.64 | $10.92 | $11.16 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.31 | $11.48 | $10.94 | $11.18 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.16 | $12.34 | $11.02 | $12.30 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.34 | $12.41 | $11.01 | $11.71 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.64 | $11.93 | $11.33 | $11.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.81 | $12.51 | $11.74 | $12.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.08 | $12.25 | $11.95 | $12.06 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.00 | $12.71 | $11.93 | $12.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.13 | $12.24 | $11.17 | $11.32 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.34 | $11.35 | $10.82 | $10.88 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.86 | $10.99 | $9.97 | $10.52 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.56 | $10.94 | $10.45 | $10.85 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.74 | $11.67 | $10.68 | $11.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.46 | $11.48 | $10.75 | $10.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.89 | $10.98 | $10.69 | $10.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.92 | $11.00 | $10.44 | $10.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.73 | $11.39 | $10.58 | $11.37 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.26 | $11.47 | $11.21 | $11.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.14 | $11.60 | $11.09 | $11.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.56 | $11.69 | $11.44 | $11.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.62 | $11.90 | $11.43 | $11.59 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.59 | $12.02 | $11.46 | $11.56 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.53 | $11.71 | $11.29 | $11.45 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.47 | $12.21 | $11.31 | $12.02 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.09 | $13.11 | $11.88 | $12.58 | 0 |
| May 6, 2013 – May 10, 2013 | $12.66 | $12.94 | $12.62 | $12.75 | 0 |
| May 13, 2013 – May 17, 2013 | $12.70 | $13.64 | $12.68 | $13.37 | 0 |
| May 20, 2013 – May 24, 2013 | $13.38 | $13.49 | $13.01 | $13.24 | 0 |
| May 27, 2013 – May 31, 2013 | $13.27 | $13.37 | $12.64 | $12.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.64 | $13.04 | $12.45 | $13.03 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.03 | $13.19 | $12.74 | $12.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.96 | $13.16 | $12.22 | $12.34 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.24 | $12.65 | $12.08 | $12.42 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.52 | $12.61 | $12.13 | $12.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.49 | $13.36 | $12.47 | $13.31 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.32 | $13.84 | $13.22 | $13.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.69 | $13.69 | $13.36 | $13.54 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.53 | $13.90 | $12.69 | $12.97 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.01 | $13.26 | $12.93 | $13.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.13 | $13.23 | $12.80 | $13.04 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.04 | $13.32 | $12.94 | $13.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.24 | $13.28 | $12.79 | $12.81 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.96 | $13.62 | $12.81 | $13.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.36 | $14.02 | $13.32 | $13.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.03 | $14.15 | $13.44 | $13.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.93 | $14.27 | $13.83 | $14.23 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.87 | $14.74 | $13.87 | $14.42 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.35 | $14.56 | $13.70 | $14.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.47 | $14.55 | $14.04 | $14.17 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.58 | $14.87 | $13.58 | $14.68 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.69 | $15.15 | $13.08 | $14.23 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.30 | $14.75 | $14.11 | $14.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.31 | $15.25 | $14.29 | $15.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.05 | $15.11 | $14.47 | $14.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.78 | $14.95 | $14.34 | $14.93 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.87 | $15.06 | $14.55 | $14.68 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.75 | $15.71 | $14.68 | $15.61 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.70 | $18.37 | $15.28 | $17.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.01 | $18.01 | $17.48 | $17.70 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.70 | $18.19 | $17.51 | $17.85 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.79 | $18.96 | $17.79 | $18.13 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.13 | $19.28 | $17.95 | $18.74 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.80 | $19.17 | $18.36 | $18.41 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.50 | $18.85 | $18.02 | $18.27 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.16 | $18.26 | $16.81 | $17.47 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.45 | $17.91 | $16.98 | $17.83 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.83 | $19.85 | $17.61 | $19.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.50 | $20.43 | $19.32 | $20.23 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.02 | $21.04 | $19.93 | $20.09 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.34 | $20.52 | $18.90 | $19.42 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.42 | $20.01 | $18.91 | $18.99 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.15 | $19.24 | $18.42 | $18.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.83 | $19.12 | $18.08 | $18.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.24 | $18.87 | $17.27 | $17.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.07 | $18.13 | $17.00 | $17.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.01 | $18.40 | $17.15 | $17.15 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.25 | $17.48 | $16.39 | $16.98 | 0 |
| May 5, 2014 – May 9, 2014 | $16.88 | $17.09 | $15.92 | $16.62 | 0 |
| May 12, 2014 – May 16, 2014 | $16.71 | $17.14 | $16.28 | $16.39 | 0 |
| May 19, 2014 – May 23, 2014 | $16.31 | $16.53 | $15.93 | $16.30 | 0 |
| May 26, 2014 – May 30, 2014 | $16.33 | $17.35 | $16.33 | $17.28 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.31 | $17.56 | $16.97 | $17.52 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.60 | $17.95 | $17.55 | $17.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.81 | $18.15 | $17.62 | $18.15 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.14 | $18.25 | $17.59 | $17.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.00 | $18.50 | $17.87 | $18.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.88 | $18.02 | $16.84 | $17.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.12 | $17.50 | $16.95 | $17.19 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.12 | $17.53 | $16.95 | $17.35 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.35 | $18.25 | $16.44 | $17.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.32 | $17.42 | $16.61 | $16.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.77 | $17.60 | $16.72 | $17.58 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.71 | $18.08 | $17.68 | $17.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.03 | $18.16 | $17.68 | $18.15 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.14 | $19.29 | $18.14 | $18.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.00 | $19.19 | $18.35 | $18.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.39 | $18.44 | $17.65 | $17.79 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.70 | $17.76 | $17.04 | $17.21 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.03 | $17.35 | $16.38 | $16.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.51 | $16.68 | $15.64 | $15.71 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.63 | $15.80 | $14.74 | $15.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.39 | $16.34 | $15.26 | $16.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.22 | $17.84 | $16.11 | $17.66 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.72 | $17.76 | $16.99 | $17.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.12 | $17.25 | $16.87 | $17.10 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.11 | $17.23 | $16.65 | $16.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.96 | $17.24 | $16.87 | $17.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.03 | $17.30 | $16.72 | $17.21 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.15 | $17.22 | $16.19 | $16.24 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.37 | $16.60 | $15.63 | $16.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.99 | $16.36 | $15.95 | $16.27 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.22 | $16.30 | $15.56 | $15.73 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.64 | $16.16 | $15.44 | $16.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.04 | $16.43 | $15.68 | $16.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.09 | $16.58 | $15.99 | $16.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.57 | $16.86 | $15.70 | $15.90 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.00 | $16.77 | $15.42 | $15.66 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.63 | $16.89 | $15.54 | $16.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.83 | $17.53 | $16.80 | $17.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.51 | $17.73 | $17.20 | $17.59 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.65 | $18.21 | $17.57 | $18.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.23 | $18.29 | $17.57 | $17.73 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.75 | $18.14 | $17.47 | $17.82 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.84 | $17.93 | $17.22 | $17.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.66 | $17.73 | $17.38 | $17.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.55 | $19.17 | $17.54 | $18.92 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.88 | $19.11 | $18.38 | $18.46 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.55 | $19.12 | $18.48 | $18.82 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.85 | $19.04 | $18.12 | $18.70 | 0 |
| May 4, 2015 – May 8, 2015 | $18.77 | $19.50 | $18.60 | $19.19 | 0 |
| May 11, 2015 – May 15, 2015 | $19.16 | $19.37 | $18.84 | $19.35 | 0 |
| May 18, 2015 – May 22, 2015 | $19.32 | $19.88 | $18.93 | $19.81 | 0 |
| May 25, 2015 – May 29, 2015 | $19.73 | $19.84 | $19.35 | $19.59 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.58 | $20.23 | $19.57 | $19.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.03 | $20.53 | $19.33 | $19.81 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.73 | $20.13 | $19.47 | $19.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.11 | $21.50 | $20.02 | $21.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.83 | $21.16 | $20.38 | $21.11 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.15 | $21.28 | $20.25 | $21.03 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.29 | $22.08 | $21.17 | $21.90 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.89 | $22.04 | $21.27 | $21.32 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.27 | $21.33 | $19.91 | $20.16 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.08 | $20.46 | $19.16 | $19.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.63 | $19.85 | $18.65 | $19.61 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.60 | $19.70 | $18.24 | $18.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.47 | $18.76 | $16.51 | $18.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.43 | $18.62 | $17.81 | $17.97 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.29 | $18.46 | $17.70 | $17.93 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.93 | $18.74 | $17.76 | $18.07 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.14 | $18.28 | $17.30 | $17.45 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.33 | $17.64 | $16.56 | $17.63 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.73 | $18.91 | $17.70 | $18.57 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.61 | $19.09 | $18.32 | $18.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.72 | $19.03 | $17.52 | $17.93 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.03 | $18.10 | $15.99 | $17.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.57 | $17.57 | $16.87 | $17.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.28 | $17.47 | $16.72 | $16.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.95 | $17.06 | $11.54 | $13.89 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.58 | $14.60 | $12.44 | $13.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.64 | $13.64 | $11.71 | $11.98 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.24 | $12.79 | $11.87 | $12.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.35 | $13.66 | $12.22 | $13.09 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.18 | $13.20 | $12.32 | $12.87 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.96 | $13.12 | $12.33 | $12.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.27 | $13.02 | $11.92 | $12.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.42 | $12.92 | $11.08 | $11.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.88 | $12.18 | $10.46 | $11.16 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.49 | $11.67 | $10.50 | $11.47 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.07 | $11.84 | $8.00 | $8.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.25 | $9.13 | $7.68 | $8.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.24 | $9.84 | $9.00 | $9.59 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.59 | $9.82 | $9.25 | $9.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.81 | $11.24 | $9.65 | $10.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.55 | $11.00 | $9.88 | $10.44 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.46 | $10.67 | $9.58 | $9.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.77 | $10.19 | $9.63 | $10.08 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.17 | $10.63 | $9.66 | $10.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.53 | $10.69 | $9.50 | $9.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.58 | $10.60 | $9.19 | $10.36 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.73 | $10.94 | $10.31 | $10.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.87 | $10.87 | $10.33 | $10.42 | 0 |
| May 2, 2016 – May 6, 2016 | $10.51 | $12.96 | $9.80 | $11.47 | 0 |
| May 9, 2016 – May 13, 2016 | $11.64 | $14.07 | $11.60 | $13.17 | 0 |
| May 16, 2016 – May 20, 2016 | $13.56 | $13.59 | $11.94 | $12.74 | 0 |
| May 23, 2016 – May 27, 2016 | $12.70 | $13.20 | $12.35 | $12.73 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.90 | $12.92 | $12.01 | $12.07 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $12.15 | $13.52 | $12.09 | $13.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.25 | $14.71 | $12.83 | $13.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.77 | $14.41 | $13.20 | $13.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.12 | $14.38 | $12.38 | $14.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.23 | $14.26 | $13.05 | $13.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.75 | $15.00 | $13.66 | $14.79 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.98 | $15.53 | $14.12 | $14.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.59 | $15.26 | $13.43 | $14.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $14.39 | $14.96 | $13.84 | $14.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.60 | $15.52 | $14.54 | $14.64 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.57 | $14.79 | $13.09 | $14.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.77 | $14.80 | $13.60 | $13.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.07 | $14.85 | $13.86 | $14.65 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.82 | $15.33 | $13.83 | $13.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.76 | $14.56 | $13.75 | $14.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.78 | $16.56 | $14.26 | $16.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.97 | $16.63 | $15.80 | $16.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.26 | $16.44 | $15.49 | $15.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.12 | $16.64 | $15.81 | $16.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.52 | $17.94 | $16.21 | $17.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.02 | $18.04 | $16.56 | $16.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.85 | $16.98 | $13.77 | $14.16 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.70 | $16.48 | $14.64 | $16.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.22 | $17.22 | $15.63 | $16.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.44 | $16.74 | $15.98 | $16.03 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.12 | $17.34 | $15.14 | $15.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.76 | $17.12 | $15.67 | $16.59 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.65 | $16.89 | $15.82 | $16.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.99 | $16.58 | $15.63 | $15.81 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.90 | $16.09 | $15.45 | $15.62 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.74 | $16.63 | $15.14 | $16.47 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.49 | $16.80 | $16.06 | $16.63 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.58 | $17.03 | $16.10 | $16.51 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.42 | $16.86 | $15.79 | $15.99 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.85 | $16.12 | $14.71 | $15.99 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $15.99 | $16.52 | $15.81 | $16.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.00 | $16.19 | $15.32 | $15.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.67 | $15.89 | $15.02 | $15.08 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.97 | $15.14 | $14.40 | $14.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.67 | $15.48 | $14.45 | $15.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.36 | $15.50 | $14.90 | $14.94 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.99 | $15.08 | $14.49 | $14.51 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.48 | $15.16 | $14.08 | $14.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.89 | $15.54 | $14.86 | $15.28 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.31 | $15.99 | $15.31 | $15.73 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.73 | $16.65 | $15.69 | $16.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.72 | $17.33 | $16.56 | $17.02 | 0 |
| May 1, 2017 – May 5, 2017 | $17.09 | $18.15 | $16.44 | $17.64 | 0 |
| May 8, 2017 – May 12, 2017 | $17.64 | $18.27 | $17.13 | $17.59 | 0 |
| May 15, 2017 – May 19, 2017 | $17.67 | $18.16 | $16.83 | $17.50 | 0 |
| May 22, 2017 – May 26, 2017 | $17.53 | $18.12 | $17.49 | $17.92 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.93 | $18.96 | $17.53 | $17.72 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.70 | $17.86 | $16.34 | $16.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.65 | $16.67 | $15.40 | $15.56 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.77 | $16.36 | $15.67 | $16.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.39 | $16.43 | $15.14 | $15.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.95 | $16.29 | $15.59 | $16.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.06 | $16.92 | $16.03 | $16.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.61 | $17.53 | $16.22 | $16.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.85 | $17.51 | $16.65 | $16.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.00 | $18.05 | $16.44 | $17.19 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.19 | $17.54 | $16.50 | $17.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.13 | $18.07 | $16.80 | $17.18 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.21 | $17.63 | $16.82 | $17.29 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.31 | $20.95 | $17.16 | $20.42 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.56 | $21.98 | $20.12 | $20.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.79 | $21.64 | $20.69 | $21.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.63 | $22.29 | $20.83 | $22.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.03 | $22.24 | $20.93 | $21.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.23 | $23.36 | $21.23 | $23.19 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.36 | $23.97 | $22.96 | $23.56 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.60 | $23.92 | $22.84 | $23.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.61 | $24.01 | $22.29 | $23.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.76 | $25.51 | $23.53 | $24.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.87 | $30.03 | $24.38 | $26.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.81 | $27.10 | $25.72 | $26.33 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.34 | $28.31 | $26.15 | $28.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.33 | $28.44 | $25.65 | $25.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.26 | $27.74 | $25.20 | $26.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $26.83 | $27.18 | $25.84 | $26.89 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.12 | $29.29 | $26.96 | $29.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.01 | $29.37 | $28.15 | $28.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.78 | $30.23 | $28.78 | $29.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.06 | $29.87 | $28.82 | $29.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.14 | $30.23 | $28.18 | $29.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.83 | $31.74 | $29.37 | $31.73 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.70 | $32.45 | $31.15 | $31.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.24 | $33.66 | $29.60 | $32.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.82 | $38.98 | $32.39 | $37.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.87 | $39.76 | $37.32 | $38.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.34 | $38.57 | $35.16 | $37.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.46 | $40.95 | $36.79 | $40.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.75 | $42.90 | $40.40 | $42.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.21 | $42.88 | $40.20 | $40.69 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.58 | $43.03 | $38.89 | $40.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.61 | $40.61 | $36.97 | $38.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.91 | $41.49 | $38.90 | $40.97 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.14 | $44.45 | $40.74 | $42.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.12 | $43.37 | $40.40 | $42.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $42.32 | $43.37 | $31.38 | $31.81 | 0 |
| May 7, 2018 – May 11, 2018 | $31.90 | $37.32 | $30.59 | $37.00 | 0 |
| May 14, 2018 – May 18, 2018 | $37.06 | $37.92 | $34.59 | $37.23 | 0 |
| May 21, 2018 – May 25, 2018 | $37.32 | $38.71 | $35.73 | $38.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.72 | $38.98 | $36.73 | $38.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.01 | $39.51 | $36.98 | $37.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.77 | $40.46 | $38.30 | $39.26 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.87 | $40.69 | $38.53 | $39.02 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.48 | $38.80 | $34.99 | $35.39 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.85 | $36.92 | $34.42 | $36.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.75 | $36.96 | $34.11 | $35.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.63 | $36.70 | $34.99 | $35.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.08 | $36.52 | $33.60 | $34.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.36 | $34.95 | $32.16 | $34.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.31 | $47.27 | $33.84 | $46.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.35 | $46.82 | $42.12 | $43.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.17 | $46.33 | $43.43 | $46.07 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.12 | $47.62 | $44.84 | $45.73 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.78 | $48.25 | $44.52 | $47.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.55 | $55.51 | $46.45 | $54.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.12 | $55.68 | $50.15 | $50.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.26 | $54.61 | $49.23 | $52.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $53.49 | $54.20 | $49.77 | $51.14 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.26 | $51.72 | $44.31 | $49.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.44 | $52.83 | $45.96 | $46.22 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.38 | $48.37 | $43.17 | $44.94 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.88 | $49.96 | $43.18 | $47.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.90 | $48.06 | $37.24 | $39.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.91 | $39.04 | $35.69 | $36.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.93 | $36.23 | $30.42 | $35.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.70 | $38.16 | $34.73 | $36.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.93 | $40.00 | $35.52 | $38.27 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.22 | $41.98 | $37.61 | $41.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.27 | $41.46 | $37.04 | $37.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.26 | $41.56 | $36.17 | $40.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.70 | $42.10 | $38.85 | $41.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.65 | $43.94 | $41.11 | $42.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.45 | $46.77 | $41.64 | $46.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.99 | $50.49 | $45.67 | $50.27 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.68 | $52.83 | $48.68 | $52.54 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.69 | $58.46 | $49.44 | $54.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.20 | $56.15 | $54.16 | $55.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.07 | $55.48 | $53.53 | $54.99 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.13 | $56.30 | $52.36 | $53.37 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $53.61 | $53.68 | $50.21 | $50.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.21 | $52.97 | $50.52 | $52.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.08 | $57.51 | $53.08 | $55.28 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.19 | $55.79 | $52.62 | $54.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.95 | $56.04 | $52.33 | $52.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.71 | $56.16 | $51.67 | $54.91 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $55.05 | $59.46 | $54.65 | $56.73 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $56.61 | $60.59 | $56.45 | $59.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.82 | $60.07 | $56.81 | $59.43 | 0 |
| May 6, 2019 – May 10, 2019 | $57.16 | $66.00 | $56.33 | $64.57 | 0 |
| May 13, 2019 – May 17, 2019 | $63.29 | $72.26 | $62.67 | $69.97 | 0 |
| May 20, 2019 – May 24, 2019 | $69.10 | $70.54 | $65.93 | $66.48 | 0 |
| May 27, 2019 – May 31, 2019 | $66.89 | $68.11 | $65.42 | $65.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $65.54 | $69.90 | $62.75 | $68.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.80 | $70.50 | $66.28 | $69.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $69.26 | $70.94 | $62.83 | $64.11 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.60 | $69.17 | $62.88 | $64.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.85 | $69.99 | $65.22 | $69.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.00 | $71.15 | $66.94 | $70.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.21 | $76.12 | $68.90 | $72.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $73.24 | $75.67 | $72.16 | $74.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $74.26 | $74.54 | $70.29 | $72.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $70.08 | $91.50 | $67.06 | $82.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.16 | $82.45 | $74.75 | $81.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $81.79 | $84.00 | $77.89 | $82.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $82.99 | $83.89 | $79.74 | $81.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $81.40 | $85.79 | $76.33 | $78.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $78.71 | $79.09 | $71.22 | $71.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $70.55 | $77.85 | $69.11 | $75.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $75.47 | $75.88 | $63.90 | $69.51 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $69.08 | $72.71 | $67.13 | $71.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.92 | $75.17 | $69.86 | $71.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.09 | $74.02 | $68.65 | $68.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $69.40 | $71.78 | $68.16 | $70.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $71.07 | $72.40 | $69.07 | $70.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.25 | $70.48 | $59.03 | $66.31 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $66.04 | $67.87 | $64.53 | $67.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.61 | $69.59 | $66.62 | $67.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $67.29 | $68.04 | $66.04 | $67.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.57 | $67.90 | $63.98 | $65.15 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $64.97 | $69.05 | $64.52 | $69.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $69.28 | $78.02 | $66.31 | $76.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $77.12 | $80.83 | $76.10 | $80.66 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $80.55 | $81.39 | $78.31 | $80.73 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $80.04 | $84.00 | $79.45 | $83.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.46 | $88.80 | $84.10 | $87.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $86.63 | $87.84 | $82.04 | $82.14 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.14 | $81.87 | $74.88 | $75.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $75.13 | $79.69 | $72.22 | $74.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.18 | $74.97 | $70.08 | $73.43 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.44 | $74.53 | $69.88 | $70.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $66.80 | $68.21 | $59.73 | $62.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $62.40 | $66.04 | $60.45 | $62.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.59 | $63.72 | $51.11 | $58.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $51.55 | $55.77 | $45.38 | $45.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $45.02 | $70.31 | $42.95 | $59.98 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.74 | $66.03 | $57.76 | $61.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $64.30 | $69.68 | $61.75 | $65.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.55 | $78.06 | $63.34 | $76.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $76.05 | $80.24 | $72.74 | $77.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $78.91 | $79.49 | $71.41 | $71.65 | 0 |
| May 4, 2020 – May 8, 2020 | $71.54 | $86.39 | $71.09 | $76.78 | 0 |
| May 11, 2020 – May 15, 2020 | $76.14 | $78.05 | $69.38 | $75.04 | 0 |
| May 18, 2020 – May 22, 2020 | $76.79 | $84.36 | $76.09 | $81.53 | 0 |
| May 25, 2020 – May 29, 2020 | $83.03 | $88.09 | $79.77 | $85.47 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $85.54 | $91.74 | $85.54 | $86.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $86.84 | $89.13 | $79.26 | $83.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $82.55 | $95.44 | $82.06 | $91.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $92.52 | $97.88 | $89.83 | $97.12 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $96.95 | $104.10 | $90.24 | $94.95 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $95.99 | $98.06 | $87.84 | $96.37 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $96.68 | $97.40 | $87.30 | $88.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $88.03 | $95.01 | $84.05 | $86.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $88.01 | $100.15 | $87.35 | $98.58 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $99.62 | $118.07 | $98.93 | $111.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $112.32 | $116.57 | $108.17 | $114.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $114.04 | $114.99 | $107.67 | $108.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $109.08 | $110.35 | $105.17 | $107.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $107.02 | $112.90 | $97.98 | $101.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $97.92 | $104.02 | $96.23 | $99.49 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $101.50 | $107.18 | $101.13 | $104.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $101.83 | $104.43 | $96.57 | $101.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $102.86 | $111.91 | $102.36 | $107.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $108.46 | $112.78 | $107.18 | $107.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $107.99 | $109.37 | $102.76 | $107.71 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $107.79 | $115.56 | $107.12 | $115.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $113.93 | $122.31 | $111.58 | $112.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $112.80 | $132.95 | $111.57 | $127.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $131.16 | $136.13 | $124.19 | $126.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $128.38 | $131.71 | $124.41 | $125.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $125.82 | $137.35 | $125.82 | $134.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $133.53 | $140.27 | $129.88 | $139.56 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $138.52 | $142.69 | $135.96 | $142.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $143.60 | $153.14 | $138.85 | $148.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $146.16 | $152.05 | $142.72 | $145.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $147.48 | $148.54 | $140.92 | $145.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $147.16 | $148.54 | $141.26 | $145.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $145.54 | $153.45 | $139.27 | $144.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $145.43 | $146.05 | $133.96 | $135.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $135.91 | $140.91 | $124.79 | $134.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $136.70 | $153.57 | $132.06 | $153.41 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $153.75 | $167.68 | $147.85 | $162.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $163.81 | $164.24 | $150.02 | $154.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $153.42 | $155.47 | $140.62 | $146.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $151.55 | $151.55 | $134.40 | $140.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $140.43 | $151.57 | $137.74 | $147.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $146.39 | $151.15 | $140.46 | $146.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $147.22 | $150.02 | $127.02 | $132.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $132.08 | $138.99 | $124.48 | $136.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $136.53 | $139.82 | $134.45 | $138.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $139.73 | $142.97 | $136.65 | $139.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $139.47 | $143.39 | $132.76 | $143.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $144.84 | $153.82 | $143.00 | $149.39 | 0 |
| May 3, 2021 – May 7, 2021 | $150.00 | $150.31 | $130.69 | $140.33 | 0 |
| May 10, 2021 – May 14, 2021 | $138.37 | $141.19 | $130.08 | $136.49 | 0 |
| May 17, 2021 – May 21, 2021 | $134.73 | $139.65 | $127.02 | $137.57 | 0 |
| May 24, 2021 – May 28, 2021 | $138.40 | $143.39 | $136.48 | $137.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $138.10 | $139.86 | $130.58 | $132.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $132.49 | $139.38 | $132.40 | $135.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $136.16 | $149.51 | $135.49 | $147.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $148.33 | $160.74 | $145.24 | $155.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $154.68 | $157.33 | $151.62 | $154.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $154.89 | $156.67 | $148.13 | $156.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $156.67 | $160.10 | $151.82 | $154.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $153.01 | $161.47 | $146.36 | $159.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $158.56 | $160.31 | $152.66 | $152.88 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $154.59 | $156.46 | $139.19 | $139.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $139.57 | $140.10 | $129.45 | $130.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $129.67 | $130.63 | $124.55 | $127.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $128.15 | $136.32 | $127.32 | $135.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $135.12 | $142.71 | $131.34 | $142.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $154.55 | $164.64 | $147.25 | $157.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $158.54 | $159.35 | $148.51 | $150.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $149.71 | $154.89 | $142.22 | $154.46 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $153.15 | $158.97 | $145.70 | $152.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $151.54 | $154.91 | $144.09 | $151.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $150.17 | $155.11 | $149.23 | $153.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $152.65 | $174.70 | $149.53 | $162.53 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $161.31 | $162.96 | $143.56 | $144.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $144.75 | $157.97 | $139.91 | $154.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $154.05 | $154.45 | $140.36 | $141.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $141.30 | $143.82 | $133.94 | $135.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $136.30 | $137.89 | $125.55 | $128.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $130.29 | $130.39 | $116.04 | $121.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $120.91 | $135.73 | $118.87 | $125.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $124.71 | $125.46 | $113.76 | $121.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $119.03 | $129.13 | $117.36 | $128.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $128.37 | $129.79 | $124.66 | $126.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $127.57 | $131.50 | $117.65 | $120.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $118.55 | $124.32 | $113.92 | $116.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $113.40 | $117.18 | $110.47 | $111.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $108.10 | $112.76 | $100.93 | $104.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $103.71 | $116.62 | $101.23 | $111.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $111.85 | $112.68 | $107.11 | $108.24 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $107.85 | $114.18 | $102.34 | $103.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $102.53 | $109.30 | $96.57 | $108.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $107.74 | $109.45 | $91.90 | $92.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $92.65 | $96.53 | $80.82 | $84.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $84.31 | $98.85 | $81.12 | $98.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $97.50 | $102.94 | $94.64 | $102.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $102.90 | $108.12 | $100.28 | $104.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $105.73 | $109.77 | $95.97 | $96.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $95.83 | $96.71 | $88.33 | $88.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $87.64 | $91.32 | $73.56 | $74.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.96 | $80.60 | $73.20 | $75.98 | 0 |
| May 2, 2022 – May 6, 2022 | $75.50 | $82.02 | $66.50 | $71.10 | 0 |
| May 9, 2022 – May 13, 2022 | $71.02 | $75.15 | $65.15 | $74.40 | 0 |
| May 16, 2022 – May 20, 2022 | $72.95 | $75.99 | $68.57 | $73.63 | 0 |
| May 23, 2022 – May 27, 2022 | $73.63 | $77.22 | $68.13 | $76.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.77 | $82.00 | $74.73 | $78.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $81.07 | $83.96 | $73.09 | $73.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $71.03 | $75.27 | $64.55 | $65.81 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.70 | $75.35 | $66.12 | $75.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.19 | $76.19 | $65.12 | $68.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $67.78 | $73.84 | $66.26 | $72.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $70.88 | $71.48 | $60.79 | $62.62 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.14 | $72.34 | $62.16 | $69.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $69.36 | $70.52 | $65.27 | $70.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $68.98 | $74.65 | $56.77 | $65.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.82 | $68.84 | $61.75 | $65.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $64.57 | $67.19 | $58.58 | $59.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.07 | $59.43 | $54.88 | $55.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.10 | $56.63 | $51.33 | $52.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.87 | $59.99 | $51.06 | $59.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $59.75 | $60.92 | $53.03 | $53.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.35 | $53.19 | $44.68 | $45.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.68 | $47.53 | $44.15 | $45.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.52 | $50.57 | $45.69 | $46.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.74 | $46.83 | $39.72 | $39.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.07 | $44.80 | $38.62 | $41.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.27 | $43.97 | $39.50 | $41.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.02 | $49.91 | $39.57 | $41.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.14 | $50.26 | $40.27 | $49.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.90 | $50.24 | $43.88 | $44.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.18 | $46.63 | $43.29 | $45.37 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.15 | $49.57 | $44.50 | $46.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.41 | $46.83 | $40.21 | $41.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.01 | $46.19 | $39.36 | $40.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.54 | $41.06 | $37.12 | $38.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.64 | $39.88 | $37.09 | $39.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $40.65 | $41.15 | $38.78 | $40.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.51 | $44.54 | $41.51 | $44.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.31 | $48.86 | $43.95 | $48.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.74 | $51.96 | $47.45 | $51.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.52 | $52.41 | $46.32 | $46.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.46 | $47.56 | $42.88 | $43.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.70 | $44.28 | $40.89 | $41.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.08 | $42.82 | $39.56 | $39.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.27 | $40.89 | $39.27 | $39.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.31 | $40.47 | $33.39 | $34.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.77 | $35.88 | $33.24 | $35.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.46 | $39.76 | $35.15 | $38.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.78 | $39.68 | $34.99 | $36.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.37 | $37.61 | $33.31 | $34.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.01 | $35.21 | $32.95 | $33.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.72 | $34.81 | $33.05 | $33.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.52 | $35.43 | $31.73 | $35.42 | 0 |
| May 1, 2023 – May 5, 2023 | $35.31 | $36.16 | $31.55 | $31.89 | 0 |
| May 8, 2023 – May 12, 2023 | $31.88 | $32.38 | $29.50 | $29.62 | 0 |
| May 15, 2023 – May 19, 2023 | $29.74 | $31.42 | $29.50 | $30.56 | 0 |
| May 22, 2023 – May 26, 2023 | $30.72 | $34.47 | $30.72 | $32.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.24 | $38.06 | $32.59 | $37.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.19 | $40.10 | $37.06 | $39.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.89 | $42.71 | $39.43 | $40.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.09 | $40.85 | $38.52 | $39.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.38 | $40.97 | $39.11 | $40.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.21 | $40.85 | $38.57 | $40.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.43 | $46.31 | $40.43 | $46.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.54 | $46.96 | $42.74 | $43.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.80 | $44.17 | $42.22 | $43.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.61 | $47.27 | $41.71 | $42.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.61 | $44.43 | $40.88 | $43.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.69 | $44.45 | $41.68 | $42.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.73 | $43.79 | $41.43 | $42.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.51 | $45.90 | $42.19 | $44.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $44.25 | $45.65 | $41.66 | $42.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.76 | $43.08 | $40.44 | $42.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.05 | $42.17 | $39.28 | $39.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.46 | $40.10 | $37.45 | $37.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.43 | $37.46 | $34.60 | $35.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.58 | $37.56 | $33.81 | $34.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.27 | $35.31 | $33.87 | $34.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.70 | $35.53 | $31.92 | $32.62 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.01 | $33.74 | $26.74 | $28.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.23 | $29.86 | $26.88 | $28.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.44 | $31.19 | $27.93 | $31.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.19 | $31.77 | $30.43 | $30.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.63 | $32.30 | $30.08 | $32.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.75 | $32.32 | $30.39 | $30.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.82 | $33.68 | $30.45 | $32.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.59 | $34.05 | $32.20 | $33.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.71 | $35.37 | $33.47 | $35.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.54 | $35.59 | $33.49 | $35.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.88 | $40.72 | $34.64 | $35.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.16 | $35.38 | $33.15 | $34.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.99 | $37.17 | $34.45 | $36.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.37 | $38.31 | $35.20 | $35.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.71 | $35.84 | $33.26 | $34.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.05 | $36.24 | $33.88 | $36.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.42 | $35.79 | $33.98 | $35.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.12 | $36.07 | $33.92 | $34.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.42 | $34.47 | $32.27 | $32.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.47 | $33.33 | $31.03 | $32.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.22 | $34.86 | $32.22 | $34.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.51 | $35.51 | $33.66 | $34.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.88 | $34.97 | $32.00 | $32.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.33 | $34.32 | $31.26 | $31.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.43 | $31.72 | $30.15 | $30.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.23 | $31.34 | $29.83 | $30.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.66 | $31.00 | $29.49 | $30.65 | 0 |
| May 6, 2024 – May 10, 2024 | $30.62 | $31.17 | $26.55 | $29.46 | 0 |
| May 13, 2024 – May 17, 2024 | $29.72 | $30.85 | $29.29 | $29.96 | 0 |
| May 20, 2024 – May 24, 2024 | $29.85 | $30.03 | $28.00 | $28.22 | 0 |
| May 27, 2024 – May 31, 2024 | $28.08 | $29.44 | $27.82 | $29.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.46 | $31.41 | $29.29 | $30.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.46 | $31.08 | $29.71 | $30.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.03 | $30.26 | $28.79 | $29.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.72 | $30.26 | $28.72 | $29.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.12 | $29.32 | $27.96 | $28.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.37 | $31.52 | $28.26 | $30.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.62 | $34.88 | $30.44 | $33.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.39 | $33.46 | $30.52 | $31.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.20 | $37.28 | $31.71 | $35.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.71 | $35.29 | $32.63 | $33.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.64 | $34.24 | $32.02 | $33.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.51 | $36.07 | $33.51 | $35.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $36.16 | $36.38 | $35.16 | $35.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.41 | $36.43 | $34.30 | $34.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.49 | $35.02 | $33.15 | $33.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.76 | $35.73 | $33.48 | $34.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.12 | $36.54 | $34.89 | $36.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.24 | $36.64 | $35.55 | $36.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.07 | $36.87 | $34.81 | $36.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.08 | $37.21 | $35.89 | $36.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $36.82 | $37.04 | $35.47 | $35.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.70 | $36.19 | $34.15 | $34.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.38 | $36.51 | $28.88 | $29.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.34 | $30.94 | $29.11 | $29.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.33 | $30.73 | $28.85 | $30.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.33 | $31.61 | $30.32 | $31.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.21 | $32.35 | $31.03 | $31.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.84 | $33.40 | $28.75 | $30.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.62 | $32.53 | $29.59 | $32.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.19 | $32.49 | $31.21 | $31.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.18 | $31.87 | $30.74 | $31.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $31.52 | $32.64 | $29.72 | $29.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.72 | $32.04 | $29.64 | $31.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.70 | $33.02 | $31.21 | $32.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.89 | $34.84 | $32.89 | $34.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.88 | $35.27 | $31.99 | $32.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.87 | $33.70 | $32.18 | $33.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.69 | $34.16 | $31.61 | $31.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.62 | $32.20 | $30.07 | $30.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.86 | $32.34 | $28.70 | $31.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.25 | $31.64 | $29.03 | $29.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.81 | $30.63 | $29.26 | $29.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.93 | $31.17 | $29.36 | $29.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.44 | $30.64 | $27.89 | $27.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.92 | $28.60 | $25.64 | $27.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.09 | $28.49 | $27.40 | $28.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.05 | $29.61 | $27.82 | $29.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.21 | $30.15 | $28.07 | $29.82 | 0 |
| May 5, 2025 – May 9, 2025 | $29.73 | $30.20 | $26.04 | $26.41 | 0 |
| May 12, 2025 – May 16, 2025 | $27.20 | $28.84 | $26.89 | $28.42 | 0 |
| May 19, 2025 – May 23, 2025 | $27.98 | $29.59 | $27.98 | $28.38 | 0 |
| May 26, 2025 – May 30, 2025 | $28.77 | $30.07 | $28.31 | $29.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.95 | $31.41 | $28.77 | $30.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.93 | $31.45 | $29.21 | $29.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.40 | $30.04 | $28.98 | $29.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.67 | $30.90 | $29.36 | $29.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.13 | $32.16 | $29.74 | $31.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.61 | $33.30 | $31.08 | $31.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.82 | $32.05 | $30.87 | $31.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.77 | $33.98 | $31.69 | $33.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.71 | $33.90 | $32.48 | $32.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.04 | $37.68 | $32.62 | $35.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.27 | $38.31 | $34.24 | $37.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.40 | $37.62 | $35.45 | $36.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.42 | $37.13 | $35.93 | $36.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $35.89 | $37.31 | $35.71 | $37.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.37 | $37.96 | $36.39 | $36.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.93 | $37.93 | $36.22 | $37.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.51 | $37.78 | $34.84 | $35.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $35.55 | $36.10 | $33.52 | $33.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $33.90 | $33.98 | $30.86 | $30.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.27 | $32.52 | $30.66 | $31.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.91 | $32.76 | $31.81 | $32.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.26 | $32.36 | $31.14 | $31.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.76 | $33.14 | $30.35 | $32.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.65 | $32.84 | $31.61 | $31.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.64 | $31.87 | $30.66 | $31.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.88 | $33.03 | $31.73 | $32.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.38 | $34.06 | $32.27 | $33.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.06 | $34.15 | $32.44 | $32.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $32.75 | $32.85 | $31.63 | $32.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.50 | $33.14 | $31.93 | $31.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.98 | $32.12 | $31.11 | $31.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.33 | $32.65 | $31.32 | $31.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.65 | $31.87 | $30.83 | $30.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.74 | $31.40 | $29.98 | $30.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.84 | $32.15 | $30.07 | $30.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.49 | $33.02 | $28.48 | $31.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.27 | $32.61 | $29.29 | $30.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.05 | $31.52 | $29.21 | $31.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.31 | $31.87 | $30.28 | $31.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.21 | $31.56 | $29.56 | $30.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.07 | $31.12 | $29.50 | $30.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $30.43 | $31.37 | $29.74 | $30.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.19 | $31.51 | $29.37 | $29.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.71 | $31.32 | $29.45 | $31.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.93 | $32.86 | $30.88 | $31.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.26 | $35.75 | $31.26 | $35.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.23 | $36.60 | $34.83 | $36.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.55 | $38.73 | $36.47 | $38.46 | 0 |
| May 4, 2026 – May 8, 2026 | $38.32 | $38.61 | $35.52 | $36.76 | 0 |
| May 11, 2026 – May 15, 2026 | $36.68 | $36.80 | $34.92 | $35.21 | 0 |
| May 18, 2026 – May 22, 2026 | $35.21 | $36.09 | $34.65 | $35.61 | 0 |
| May 25, 2026 – May 29, 2026 | $35.48 | $36.61 | $35.17 | $35.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $36.08 | $36.71 | $33.92 | $34.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $34.07 | $34.87 | $33.61 | $34.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.22 | $36.83 | $34.89 | $35.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.90 | $37.03 | $34.12 | $36.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $37.23 | $38.74 | $37.08 | $37.70 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $37.62 | $39.78 | $36.82 | $38.85 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $39.03 | $41.03 | $37.56 | $39.15 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $39.19 | $39.50 | $36.82 | $37.91 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $38.50 | $40.27 | $38.32 | $39.41 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $39.76 | $41.40 | $36.20 | $37.26 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $37.00 | $38.49 | $36.20 | $37.95 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $37.30 | $40.95 | $37.02 | $40.87 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $40.74 | $42.49 | $40.59 | $41.58 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $41.50 | $43.47 | $40.19 | $42.43 | 0 |