| Jan 3, 2005 – Jan 7, 2005 | $7.03 | $7.09 | $6.43 | $6.51 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.54 | $6.67 | $6.32 | $6.39 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.42 | $6.44 | $5.90 | $5.95 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.97 | $6.05 | $5.86 | $6.03 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.05 | $6.25 | $5.99 | $6.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.22 | $6.25 | $5.92 | $6.12 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.12 | $6.25 | $5.59 | $5.65 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.64 | $5.79 | $5.52 | $5.75 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.78 | $5.94 | $5.64 | $5.67 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.67 | $5.98 | $5.63 | $5.77 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.79 | $5.81 | $5.61 | $5.67 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.53 | $5.64 | $5.33 | $5.36 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.42 | $5.74 | $5.40 | $5.63 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.62 | $5.84 | $5.62 | $5.72 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.72 | $5.76 | $5.49 | $5.59 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.59 | $5.72 | $5.44 | $5.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.59 | $5.69 | $5.39 | $5.53 | 0 |
| May 2, 2005 – May 6, 2005 | $5.58 | $5.98 | $5.32 | $5.84 | 0 |
| May 9, 2005 – May 13, 2005 | $5.87 | $5.91 | $5.72 | $5.81 | 0 |
| May 16, 2005 – May 20, 2005 | $5.80 | $6.25 | $5.76 | $6.23 | 0 |
| May 23, 2005 – May 27, 2005 | $6.15 | $6.27 | $6.06 | $6.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.24 | $6.45 | $6.13 | $6.34 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.33 | $6.67 | $6.25 | $6.61 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.61 | $6.65 | $6.31 | $6.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.40 | $6.59 | $6.16 | $6.18 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.13 | $6.32 | $6.03 | $6.04 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.03 | $6.21 | $5.94 | $6.17 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.21 | $6.42 | $6.16 | $6.38 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.39 | $6.84 | $6.37 | $6.82 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.80 | $6.89 | $6.69 | $6.79 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.86 | $7.05 | $6.44 | $6.45 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.49 | $6.49 | $5.95 | $6.22 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.17 | $6.22 | $5.79 | $5.80 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.79 | $5.87 | $5.46 | $5.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.51 | $5.73 | $5.38 | $5.60 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.59 | $5.94 | $5.59 | $5.75 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.67 | $5.83 | $5.61 | $5.71 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.72 | $5.77 | $5.60 | $5.71 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.72 | $5.89 | $5.69 | $5.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.83 | $5.99 | $5.80 | $5.83 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.81 | $5.90 | $5.66 | $5.83 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.86 | $6.06 | $5.66 | $5.92 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.93 | $6.16 | $5.77 | $5.87 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.86 | $6.29 | $5.81 | $6.15 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.13 | $6.39 | $6.13 | $6.29 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.30 | $6.63 | $6.12 | $6.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.58 | $6.72 | $6.37 | $6.52 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.51 | $6.51 | $6.25 | $6.41 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.40 | $6.49 | $6.30 | $6.37 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.38 | $6.44 | $6.22 | $6.34 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.35 | $6.56 | $6.29 | $6.48 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.47 | $6.55 | $6.40 | $6.48 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.47 | $6.92 | $6.38 | $6.87 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.84 | $6.91 | $6.62 | $6.71 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.70 | $6.73 | $6.44 | $6.55 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.55 | $6.90 | $6.50 | $6.75 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.82 | $6.82 | $6.27 | $6.37 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.41 | $6.86 | $6.17 | $6.55 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.51 | $6.64 | $6.34 | $6.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.52 | $6.63 | $6.25 | $6.56 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.82 | $7.00 | $6.61 | $6.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.91 | $6.97 | $6.75 | $6.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.90 | $7.21 | $6.90 | $7.03 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.06 | $7.15 | $6.86 | $6.93 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.90 | $7.09 | $6.65 | $6.74 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.76 | $7.12 | $6.72 | $6.92 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.95 | $6.97 | $6.74 | $6.75 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.74 | $7.03 | $6.70 | $6.88 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.71 | $6.76 | $6.48 | $6.60 | 0 |
| May 1, 2006 – May 5, 2006 | $6.64 | $6.80 | $6.48 | $6.54 | 0 |
| May 8, 2006 – May 12, 2006 | $6.50 | $6.63 | $6.15 | $6.19 | 0 |
| May 15, 2006 – May 19, 2006 | $6.15 | $6.21 | $5.89 | $5.89 | 0 |
| May 22, 2006 – May 26, 2006 | $5.87 | $6.12 | $5.78 | $5.92 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.90 | $6.02 | $5.86 | $5.94 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.92 | $5.95 | $5.56 | $5.56 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.59 | $5.76 | $5.39 | $5.72 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.70 | $6.00 | $5.70 | $5.95 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.97 | $6.16 | $5.88 | $6.06 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.06 | $6.09 | $5.82 | $5.83 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.84 | $5.89 | $5.55 | $5.58 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.58 | $5.68 | $5.45 | $5.60 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.61 | $5.73 | $5.49 | $5.54 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.54 | $5.98 | $5.41 | $5.87 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.84 | $6.25 | $5.75 | $6.24 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.29 | $6.67 | $6.23 | $6.52 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.48 | $6.56 | $6.36 | $6.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.45 | $6.60 | $6.40 | $6.53 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.51 | $6.55 | $6.36 | $6.43 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.40 | $6.70 | $6.35 | $6.59 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.59 | $6.60 | $6.34 | $6.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.38 | $6.64 | $6.31 | $6.59 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.61 | $6.87 | $6.46 | $6.79 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.79 | $6.80 | $6.57 | $6.75 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.73 | $6.87 | $6.69 | $6.83 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.80 | $6.98 | $6.79 | $6.89 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.91 | $7.40 | $6.77 | $7.27 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.26 | $7.69 | $7.26 | $7.64 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.64 | $7.76 | $7.59 | $7.74 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.70 | $8.15 | $7.66 | $8.13 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.11 | $8.35 | $7.97 | $8.23 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.29 | $8.51 | $8.12 | $8.19 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.20 | $8.80 | $8.16 | $8.80 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.80 | $8.85 | $8.28 | $8.39 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.40 | $8.66 | $8.39 | $8.51 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.53 | $8.71 | $8.48 | $8.59 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.57 | $8.86 | $8.44 | $8.66 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.68 | $8.96 | $8.64 | $8.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.94 | $9.03 | $8.56 | $8.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.57 | $8.92 | $8.57 | $8.84 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.84 | $9.19 | $8.62 | $9.07 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.11 | $9.18 | $8.95 | $9.11 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.07 | $9.32 | $9.00 | $9.29 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.28 | $9.38 | $8.61 | $8.67 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.60 | $8.71 | $8.41 | $8.57 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.56 | $8.60 | $8.25 | $8.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.42 | $8.79 | $8.40 | $8.74 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.75 | $8.89 | $8.49 | $8.63 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.61 | $8.67 | $8.43 | $8.65 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.64 | $8.87 | $8.62 | $8.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.75 | $8.91 | $8.69 | $8.81 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.78 | $8.93 | $8.50 | $8.87 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.90 | $8.92 | $8.16 | $8.22 | 0 |
| May 7, 2007 – May 11, 2007 | $8.19 | $8.22 | $7.86 | $7.97 | 0 |
| May 14, 2007 – May 18, 2007 | $7.96 | $8.00 | $7.68 | $7.86 | 0 |
| May 21, 2007 – May 25, 2007 | $7.85 | $8.06 | $7.77 | $7.88 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.85 | $8.05 | $7.76 | $7.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.93 | $8.00 | $7.49 | $7.74 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.78 | $7.96 | $7.53 | $7.86 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.85 | $8.17 | $7.78 | $7.85 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.92 | $8.04 | $7.81 | $7.92 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.94 | $8.00 | $7.73 | $7.83 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.82 | $7.84 | $7.56 | $7.67 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.67 | $7.75 | $7.52 | $7.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.67 | $7.67 | $6.88 | $6.94 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.89 | $7.01 | $6.26 | $6.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.32 | $6.33 | $5.74 | $6.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.24 | $6.49 | $5.98 | $6.24 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.30 | $6.43 | $6.10 | $6.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.42 | $6.45 | $6.09 | $6.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.34 | $6.44 | $6.29 | $6.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.35 | $6.41 | $6.19 | $6.39 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.34 | $6.55 | $6.06 | $6.42 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.40 | $6.85 | $6.38 | $6.79 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.80 | $6.94 | $6.75 | $6.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.85 | $6.91 | $6.63 | $6.78 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.78 | $6.87 | $6.44 | $6.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.49 | $6.59 | $6.14 | $6.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.22 | $7.04 | $6.22 | $6.78 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.34 | $7.63 | $6.60 | $6.71 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.73 | $6.94 | $6.42 | $6.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.45 | $6.45 | $6.17 | $6.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.28 | $6.55 | $6.06 | $6.37 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.36 | $6.59 | $6.21 | $6.51 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.55 | $6.55 | $6.09 | $6.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.10 | $6.30 | $6.04 | $6.29 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.25 | $6.39 | $6.15 | $6.18 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.14 | $6.18 | $5.77 | $5.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.77 | $5.88 | $5.36 | $5.40 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.42 | $5.78 | $5.40 | $5.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.34 | $5.75 | $5.34 | $5.58 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.59 | $6.10 | $5.56 | $6.01 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.06 | $6.06 | $5.03 | $5.06 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.08 | $5.22 | $4.94 | $5.01 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.05 | $5.09 | $4.91 | $4.97 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.93 | $5.27 | $4.52 | $4.56 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.54 | $4.65 | $4.40 | $4.47 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.45 | $4.78 | $4.34 | $4.70 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.59 | $4.84 | $4.50 | $4.83 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.81 | $4.97 | $4.66 | $4.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.84 | $5.01 | $4.71 | $4.90 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.91 | $4.99 | $4.69 | $4.71 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.70 | $4.90 | $4.56 | $4.87 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $4.76 | $4.84 | $4.50 | $4.65 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.67 | $4.95 | $4.57 | $4.91 | 0 |
| May 5, 2008 – May 9, 2008 | $4.88 | $4.97 | $4.77 | $4.93 | 0 |
| May 12, 2008 – May 16, 2008 | $4.94 | $5.51 | $4.91 | $5.46 | 0 |
| May 19, 2008 – May 23, 2008 | $5.44 | $5.53 | $5.20 | $5.25 | 0 |
| May 26, 2008 – May 30, 2008 | $5.27 | $5.48 | $5.16 | $5.16 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.17 | $5.20 | $4.85 | $4.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.86 | $4.93 | $4.67 | $4.89 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.86 | $4.97 | $4.67 | $4.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.75 | $4.75 | $4.33 | $4.34 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.33 | $4.46 | $4.12 | $4.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.15 | $4.21 | $3.86 | $3.88 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $3.94 | $4.18 | $3.93 | $4.09 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.11 | $4.41 | $4.00 | $4.07 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.10 | $4.22 | $3.88 | $3.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $3.95 | $4.28 | $3.91 | $4.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.23 | $4.48 | $3.96 | $4.26 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.24 | $4.60 | $3.97 | $4.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.53 | $4.62 | $4.30 | $4.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.39 | $4.60 | $4.21 | $4.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.60 | $4.62 | $4.23 | $4.38 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.35 | $4.69 | $4.20 | $4.49 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.45 | $4.67 | $4.26 | $4.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.34 | $4.57 | $3.89 | $4.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.09 | $4.45 | $3.48 | $4.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.15 | $4.20 | $3.63 | $4.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.05 | $4.38 | $3.96 | $4.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.10 | $4.56 | $4.10 | $4.40 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.41 | $4.74 | $4.27 | $4.36 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.46 | $4.47 | $4.01 | $4.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.04 | $4.14 | $3.55 | $3.91 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.92 | $4.00 | $3.77 | $3.88 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.80 | $3.98 | $3.64 | $3.98 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.02 | $4.53 | $3.93 | $4.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.33 | $4.41 | $4.09 | $4.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.28 | $4.28 | $4.02 | $4.05 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.06 | $4.24 | $3.94 | $4.22 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.19 | $4.34 | $3.90 | $3.93 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.92 | $4.06 | $3.81 | $3.97 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.96 | $4.05 | $3.84 | $3.93 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.93 | $4.03 | $3.83 | $3.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.85 | $4.02 | $3.66 | $3.88 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.87 | $3.99 | $3.73 | $3.95 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.92 | $4.01 | $3.74 | $3.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.95 | $4.10 | $3.86 | $3.91 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.93 | $3.96 | $3.63 | $3.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.68 | $3.83 | $3.47 | $3.83 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.74 | $3.97 | $3.74 | $3.86 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.93 | $4.20 | $3.81 | $4.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.99 | $4.21 | $3.94 | $4.17 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.10 | $4.34 | $4.09 | $4.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.28 | $4.45 | $4.21 | $4.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.30 | $4.35 | $4.10 | $4.30 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.21 | $4.50 | $4.15 | $4.21 | 0 |
| May 4, 2009 – May 8, 2009 | $4.23 | $4.27 | $4.13 | $4.14 | 0 |
| May 11, 2009 – May 15, 2009 | $4.08 | $4.20 | $3.90 | $3.92 | 0 |
| May 18, 2009 – May 22, 2009 | $3.90 | $4.14 | $3.89 | $4.06 | 0 |
| May 25, 2009 – May 29, 2009 | $4.00 | $4.30 | $4.00 | $4.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.27 | $4.39 | $4.17 | $4.28 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.27 | $4.44 | $3.90 | $4.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.26 | $4.36 | $4.18 | $4.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.25 | $4.30 | $4.13 | $4.18 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.18 | $4.32 | $4.13 | $4.22 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.21 | $4.27 | $4.08 | $4.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.17 | $4.46 | $4.11 | $4.41 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.41 | $4.81 | $4.39 | $4.69 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.90 | $4.94 | $4.64 | $4.83 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.84 | $4.93 | $4.70 | $4.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.83 | $4.92 | $4.77 | $4.91 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.88 | $5.14 | $4.80 | $5.12 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.09 | $5.14 | $4.88 | $4.90 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.88 | $5.04 | $4.77 | $4.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.93 | $5.15 | $4.89 | $5.05 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.05 | $5.48 | $5.01 | $5.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.44 | $5.58 | $5.34 | $5.36 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.36 | $5.50 | $5.01 | $5.03 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.06 | $5.16 | $4.96 | $5.01 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.04 | $5.05 | $4.96 | $4.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.99 | $5.08 | $4.90 | $4.99 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.95 | $5.44 | $4.92 | $4.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.97 | $5.07 | $4.93 | $5.05 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.06 | $5.22 | $5.04 | $5.14 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.16 | $5.28 | $5.08 | $5.09 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.17 | $5.25 | $5.00 | $5.10 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.07 | $5.16 | $4.99 | $5.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.00 | $5.06 | $4.94 | $4.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.00 | $5.13 | $4.97 | $5.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.14 | $5.28 | $5.12 | $5.19 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.22 | $5.50 | $5.21 | $5.37 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.41 | $5.54 | $5.36 | $5.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.50 | $5.84 | $5.43 | $5.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.63 | $5.75 | $5.35 | $5.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.39 | $5.41 | $5.24 | $5.26 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.27 | $5.57 | $5.26 | $5.56 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.54 | $5.83 | $5.48 | $5.65 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.71 | $5.82 | $5.64 | $5.81 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.80 | $5.93 | $5.72 | $5.87 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.86 | $6.25 | $5.82 | $6.22 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.22 | $6.34 | $6.18 | $6.23 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.23 | $6.42 | $6.14 | $6.26 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.09 | $6.28 | $6.05 | $6.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.10 | $6.12 | $5.88 | $5.91 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.93 | $6.12 | $5.87 | $6.03 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.01 | $6.29 | $5.95 | $6.21 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.16 | $6.32 | $6.06 | $6.17 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.15 | $6.31 | $5.88 | $5.89 | 0 |
| May 3, 2010 – May 7, 2010 | $5.89 | $6.05 | $5.31 | $5.41 | 0 |
| May 10, 2010 – May 14, 2010 | $5.56 | $6.00 | $5.55 | $5.92 | 0 |
| May 17, 2010 – May 21, 2010 | $5.95 | $6.10 | $5.55 | $5.63 | 0 |
| May 24, 2010 – May 28, 2010 | $5.64 | $6.21 | $5.59 | $6.15 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.10 | $6.21 | $6.01 | $6.03 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.04 | $6.10 | $5.82 | $6.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.11 | $6.27 | $6.10 | $6.21 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.26 | $6.29 | $5.88 | $6.03 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.03 | $6.09 | $5.63 | $5.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.74 | $5.93 | $5.65 | $5.88 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.87 | $6.11 | $5.85 | $5.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.93 | $6.29 | $5.81 | $6.29 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.28 | $6.63 | $6.21 | $6.56 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.60 | $6.73 | $6.51 | $6.57 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.58 | $6.72 | $6.16 | $6.17 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.18 | $6.35 | $6.15 | $6.23 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.25 | $6.53 | $6.11 | $6.48 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.45 | $6.82 | $6.34 | $6.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.74 | $6.89 | $6.67 | $6.83 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.89 | $6.97 | $6.78 | $6.92 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.92 | $7.06 | $6.76 | $7.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.02 | $7.11 | $6.77 | $6.88 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.86 | $7.08 | $6.80 | $6.89 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.87 | $7.07 | $6.57 | $6.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.61 | $6.87 | $6.59 | $6.84 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.87 | $7.42 | $6.84 | $7.32 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.33 | $7.53 | $7.22 | $7.49 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.46 | $7.58 | $7.24 | $7.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.27 | $7.35 | $7.03 | $7.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.19 | $7.42 | $7.16 | $7.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.32 | $7.99 | $7.29 | $7.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.98 | $8.12 | $7.79 | $7.86 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.86 | $7.91 | $7.63 | $7.83 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.86 | $8.01 | $7.74 | $7.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.77 | $7.90 | $7.49 | $7.53 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.60 | $7.91 | $7.60 | $7.74 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.70 | $7.89 | $7.63 | $7.71 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.67 | $7.68 | $7.38 | $7.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.42 | $7.58 | $7.35 | $7.38 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.39 | $8.03 | $7.36 | $7.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.98 | $8.33 | $7.97 | $8.28 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.30 | $8.43 | $8.18 | $8.38 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.28 | $8.30 | $8.06 | $8.22 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.32 | $8.36 | $7.90 | $8.26 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.26 | $8.26 | $7.81 | $7.91 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.84 | $7.88 | $7.50 | $7.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.71 | $8.04 | $7.61 | $7.97 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.98 | $8.19 | $7.88 | $8.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.12 | $8.25 | $8.04 | $8.12 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.12 | $8.23 | $7.90 | $8.19 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.15 | $8.47 | $8.13 | $8.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.43 | $9.67 | $8.34 | $9.47 | 0 |
| May 2, 2011 – May 6, 2011 | $9.48 | $9.69 | $9.19 | $9.30 | 0 |
| May 9, 2011 – May 13, 2011 | $9.30 | $9.49 | $8.96 | $9.08 | 0 |
| May 16, 2011 – May 20, 2011 | $9.05 | $9.47 | $8.89 | $9.43 | 0 |
| May 23, 2011 – May 27, 2011 | $9.28 | $9.38 | $9.00 | $9.24 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.36 | $9.85 | $9.28 | $9.48 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.46 | $9.48 | $9.07 | $9.14 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.16 | $9.54 | $9.05 | $9.48 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.44 | $10.00 | $9.40 | $9.57 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.55 | $10.07 | $9.53 | $9.97 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.96 | $10.33 | $9.91 | $10.11 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.04 | $10.21 | $9.61 | $9.67 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.65 | $10.02 | $9.52 | $9.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.90 | $11.49 | $9.83 | $10.86 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.98 | $11.03 | $9.76 | $10.06 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.77 | $10.06 | $9.19 | $9.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.24 | $10.25 | $8.95 | $9.01 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.21 | $10.02 | $9.05 | $9.97 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.07 | $10.56 | $10.01 | $10.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.88 | $10.47 | $9.80 | $10.29 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.11 | $11.02 | $10.11 | $10.87 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.77 | $11.28 | $10.36 | $10.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.60 | $10.95 | $10.26 | $10.37 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.35 | $10.44 | $9.48 | $10.13 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.24 | $11.18 | $10.24 | $10.95 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.90 | $11.03 | $10.51 | $10.71 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.74 | $11.18 | $10.61 | $10.76 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.77 | $11.47 | $10.09 | $11.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.18 | $11.50 | $10.70 | $10.86 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.76 | $11.14 | $10.74 | $10.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.67 | $10.68 | $10.17 | $10.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.56 | $11.23 | $10.43 | $11.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.26 | $11.44 | $10.92 | $10.96 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.83 | $10.92 | $10.30 | $10.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.95 | $11.21 | $10.76 | $11.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.13 | $11.35 | $10.96 | $11.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.25 | $11.30 | $10.86 | $11.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.06 | $11.14 | $10.72 | $10.92 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.01 | $11.29 | $10.88 | $11.05 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.04 | $11.23 | $10.81 | $11.04 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.97 | $12.58 | $10.93 | $12.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.90 | $12.07 | $11.70 | $11.81 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.82 | $12.27 | $11.49 | $12.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.08 | $12.23 | $11.81 | $11.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.77 | $12.57 | $11.72 | $12.28 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.23 | $12.78 | $11.97 | $12.76 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.76 | $13.21 | $12.58 | $13.04 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.11 | $13.23 | $12.70 | $12.96 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.06 | $13.39 | $12.70 | $12.88 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.87 | $13.05 | $12.54 | $12.81 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.63 | $13.01 | $12.49 | $12.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.96 | $13.10 | $12.42 | $12.44 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.33 | $12.89 | $11.90 | $12.87 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.78 | $13.84 | $12.17 | $12.98 | 0 |
| May 7, 2012 – May 11, 2012 | $12.83 | $13.05 | $12.56 | $12.72 | 0 |
| May 14, 2012 – May 18, 2012 | $12.66 | $12.75 | $11.51 | $11.56 | 0 |
| May 21, 2012 – May 25, 2012 | $11.55 | $12.08 | $11.28 | $11.73 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.83 | $12.07 | $11.53 | $11.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.60 | $12.18 | $11.42 | $11.87 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.96 | $12.10 | $11.69 | $12.02 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.94 | $12.21 | $11.75 | $11.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.80 | $12.14 | $11.55 | $11.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.03 | $12.45 | $11.84 | $12.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.22 | $12.59 | $11.94 | $12.21 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.25 | $13.00 | $12.19 | $12.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.53 | $14.22 | $12.39 | $14.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.19 | $14.19 | $13.52 | $13.92 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.94 | $14.10 | $13.45 | $13.73 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.59 | $13.90 | $13.44 | $13.72 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.69 | $13.77 | $13.32 | $13.51 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.65 | $14.00 | $13.52 | $13.59 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.51 | $13.86 | $13.32 | $13.48 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.48 | $13.84 | $13.36 | $13.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.80 | $14.43 | $13.40 | $13.96 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.90 | $13.94 | $13.40 | $13.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.87 | $14.29 | $13.72 | $14.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.11 | $14.15 | $13.76 | $14.04 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.15 | $14.58 | $13.68 | $13.82 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.80 | $14.15 | $11.82 | $12.90 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.90 | $12.96 | $12.38 | $12.38 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.32 | $12.49 | $11.23 | $11.56 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.55 | $11.70 | $10.98 | $11.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.38 | $11.54 | $10.99 | $11.24 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.22 | $12.40 | $11.07 | $12.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.40 | $12.47 | $11.07 | $11.77 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.70 | $11.99 | $11.39 | $11.84 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.87 | $12.58 | $11.80 | $12.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.15 | $12.31 | $12.01 | $12.12 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.06 | $12.78 | $11.99 | $12.31 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.19 | $12.30 | $11.22 | $11.38 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.40 | $11.41 | $10.88 | $10.94 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.92 | $11.05 | $10.02 | $10.57 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.61 | $10.99 | $10.49 | $10.90 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.79 | $11.73 | $10.73 | $11.46 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.52 | $11.54 | $10.81 | $10.94 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.95 | $11.05 | $10.73 | $10.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.98 | $11.07 | $10.50 | $10.82 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.79 | $11.45 | $10.64 | $11.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.33 | $11.52 | $11.27 | $11.32 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.20 | $11.66 | $11.15 | $11.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.62 | $11.75 | $11.50 | $11.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.68 | $11.96 | $11.49 | $11.66 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.65 | $12.09 | $11.52 | $11.62 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.59 | $11.77 | $11.35 | $11.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.53 | $12.27 | $11.37 | $12.09 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.16 | $13.18 | $11.94 | $12.65 | 0 |
| May 6, 2013 – May 10, 2013 | $12.72 | $13.00 | $12.68 | $12.82 | 0 |
| May 13, 2013 – May 17, 2013 | $12.76 | $13.71 | $12.73 | $13.44 | 0 |
| May 20, 2013 – May 24, 2013 | $13.45 | $13.57 | $13.08 | $13.31 | 0 |
| May 27, 2013 – May 31, 2013 | $13.35 | $13.44 | $12.71 | $12.71 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.71 | $13.11 | $12.52 | $13.10 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.10 | $13.26 | $12.81 | $12.90 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.03 | $13.23 | $12.29 | $12.41 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.30 | $12.71 | $12.14 | $12.48 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.58 | $12.67 | $12.19 | $12.48 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.55 | $13.43 | $12.52 | $13.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.40 | $13.92 | $13.28 | $13.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.76 | $13.76 | $13.43 | $13.61 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.60 | $13.98 | $12.76 | $13.04 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.08 | $13.33 | $13.00 | $13.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.20 | $13.30 | $12.87 | $13.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.11 | $13.40 | $13.01 | $13.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.31 | $13.36 | $12.85 | $12.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.03 | $13.69 | $12.88 | $13.61 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.43 | $14.09 | $13.39 | $13.93 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.11 | $14.23 | $13.51 | $14.01 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.01 | $14.35 | $13.91 | $14.30 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.94 | $14.81 | $13.94 | $14.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.43 | $14.63 | $13.76 | $14.59 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.55 | $14.63 | $14.12 | $14.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.66 | $14.95 | $13.66 | $14.76 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.77 | $15.23 | $13.16 | $14.31 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.37 | $14.82 | $14.19 | $14.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.38 | $15.33 | $14.36 | $15.13 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.13 | $15.19 | $14.55 | $14.83 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.85 | $15.03 | $14.42 | $15.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.95 | $15.15 | $14.62 | $14.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.83 | $15.80 | $14.76 | $15.70 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.79 | $18.48 | $15.36 | $17.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.11 | $18.11 | $17.57 | $17.79 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.79 | $18.28 | $17.61 | $17.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.88 | $19.06 | $17.88 | $18.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.22 | $19.38 | $18.04 | $18.84 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.90 | $19.27 | $18.46 | $18.51 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.60 | $18.95 | $18.12 | $18.37 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.26 | $18.36 | $16.90 | $17.56 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.53 | $18.01 | $17.07 | $17.93 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.92 | $19.95 | $17.70 | $19.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.60 | $20.54 | $19.42 | $20.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.12 | $21.15 | $20.03 | $20.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.45 | $20.63 | $19.01 | $19.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.53 | $20.11 | $19.01 | $19.09 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.25 | $19.35 | $18.51 | $18.76 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.93 | $19.21 | $18.18 | $18.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.34 | $18.98 | $17.37 | $18.05 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.17 | $18.22 | $17.09 | $18.01 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.10 | $18.49 | $17.24 | $17.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.35 | $17.58 | $16.47 | $17.07 | 0 |
| May 5, 2014 – May 9, 2014 | $16.97 | $17.18 | $16.00 | $16.71 | 0 |
| May 12, 2014 – May 16, 2014 | $16.79 | $17.23 | $16.37 | $16.48 | 0 |
| May 19, 2014 – May 23, 2014 | $16.39 | $16.61 | $16.02 | $16.39 | 0 |
| May 26, 2014 – May 30, 2014 | $16.42 | $17.44 | $16.42 | $17.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.40 | $17.66 | $17.05 | $17.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.69 | $18.05 | $17.64 | $18.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.90 | $18.25 | $17.72 | $18.25 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.24 | $18.35 | $17.68 | $18.08 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.10 | $18.59 | $17.97 | $18.09 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.97 | $18.11 | $16.93 | $17.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.20 | $17.59 | $17.04 | $17.28 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.21 | $17.62 | $17.04 | $17.44 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.44 | $18.34 | $16.52 | $17.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.41 | $17.51 | $16.69 | $16.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.86 | $17.69 | $16.81 | $17.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.81 | $18.17 | $17.77 | $17.97 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.12 | $18.26 | $17.77 | $18.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.23 | $19.39 | $18.23 | $19.09 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.10 | $19.29 | $18.45 | $18.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.49 | $18.55 | $17.74 | $17.88 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.79 | $17.85 | $17.13 | $17.30 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.12 | $17.45 | $16.45 | $16.57 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.59 | $16.76 | $15.73 | $15.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.72 | $15.88 | $14.82 | $15.47 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.47 | $16.43 | $15.34 | $16.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.30 | $17.94 | $16.19 | $17.75 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.81 | $17.85 | $17.08 | $17.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.22 | $17.35 | $16.96 | $17.19 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.20 | $17.32 | $16.74 | $17.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.05 | $17.33 | $16.96 | $17.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.12 | $17.39 | $16.81 | $17.30 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.25 | $17.31 | $16.26 | $16.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.46 | $16.69 | $15.71 | $16.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.07 | $16.45 | $16.04 | $16.36 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.31 | $16.39 | $15.65 | $15.82 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.72 | $16.25 | $15.52 | $16.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.12 | $16.51 | $15.76 | $16.16 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.18 | $16.66 | $16.08 | $16.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.65 | $16.94 | $15.78 | $15.98 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.08 | $16.86 | $15.50 | $15.74 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.71 | $16.98 | $15.63 | $16.95 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.92 | $17.62 | $16.89 | $17.59 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.61 | $17.83 | $17.29 | $17.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.74 | $18.31 | $17.66 | $18.26 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.33 | $18.39 | $17.66 | $17.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.85 | $18.23 | $17.57 | $17.91 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.93 | $18.02 | $17.31 | $17.69 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.75 | $17.83 | $17.48 | $17.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.64 | $19.27 | $17.63 | $19.02 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.97 | $19.21 | $18.47 | $18.55 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.65 | $19.23 | $18.57 | $18.92 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.95 | $19.14 | $18.21 | $18.80 | 0 |
| May 4, 2015 – May 8, 2015 | $18.87 | $19.60 | $18.70 | $19.29 | 0 |
| May 11, 2015 – May 15, 2015 | $19.27 | $19.47 | $18.94 | $19.45 | 0 |
| May 18, 2015 – May 22, 2015 | $19.42 | $19.98 | $19.02 | $19.91 | 0 |
| May 25, 2015 – May 29, 2015 | $19.83 | $19.94 | $19.45 | $19.69 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.69 | $20.34 | $19.67 | $20.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.13 | $20.64 | $19.42 | $19.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.83 | $20.23 | $19.57 | $20.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.22 | $21.61 | $20.12 | $21.11 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.94 | $21.27 | $20.48 | $21.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.26 | $21.39 | $20.36 | $21.14 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.41 | $22.20 | $21.29 | $22.02 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.99 | $22.15 | $21.38 | $21.43 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.38 | $21.44 | $20.02 | $20.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.18 | $20.56 | $19.26 | $19.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.73 | $19.95 | $18.76 | $19.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.70 | $19.80 | $18.33 | $18.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.56 | $18.86 | $16.59 | $18.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.53 | $18.72 | $17.91 | $18.07 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.39 | $18.56 | $17.79 | $18.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.03 | $18.84 | $17.86 | $18.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.23 | $18.38 | $17.39 | $17.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.42 | $17.74 | $16.65 | $17.73 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.83 | $19.01 | $17.79 | $18.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.71 | $19.19 | $18.42 | $18.72 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.82 | $19.13 | $17.61 | $18.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.13 | $18.21 | $16.08 | $17.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.66 | $17.66 | $16.96 | $17.41 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.37 | $17.56 | $16.81 | $17.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.04 | $17.15 | $11.60 | $13.96 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.66 | $14.68 | $12.51 | $13.43 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.71 | $13.71 | $11.77 | $12.04 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.30 | $12.86 | $11.94 | $12.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.42 | $13.74 | $12.29 | $13.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.25 | $13.28 | $12.38 | $12.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.03 | $13.20 | $12.40 | $12.45 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.33 | $13.09 | $11.98 | $12.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.49 | $12.98 | $11.14 | $11.90 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.94 | $12.24 | $10.52 | $11.22 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.54 | $11.72 | $10.56 | $11.53 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.13 | $11.90 | $8.03 | $8.54 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.29 | $9.19 | $7.73 | $9.02 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.29 | $9.89 | $9.05 | $9.64 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.64 | $9.87 | $9.30 | $9.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.86 | $11.29 | $9.70 | $10.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.61 | $11.07 | $9.93 | $10.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.51 | $10.72 | $9.62 | $9.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.82 | $10.24 | $9.68 | $10.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.22 | $10.70 | $9.71 | $10.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.58 | $10.74 | $9.55 | $9.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.63 | $10.66 | $9.24 | $10.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.79 | $10.99 | $10.37 | $10.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.93 | $10.93 | $10.38 | $10.47 | 0 |
| May 2, 2016 – May 6, 2016 | $10.56 | $13.04 | $9.85 | $11.53 | 0 |
| May 9, 2016 – May 13, 2016 | $11.70 | $14.14 | $11.66 | $13.24 | 0 |
| May 16, 2016 – May 20, 2016 | $13.63 | $13.65 | $12.00 | $12.80 | 0 |
| May 23, 2016 – May 27, 2016 | $12.76 | $13.27 | $12.42 | $12.79 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.97 | $12.99 | $12.07 | $12.13 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $12.22 | $13.59 | $12.15 | $13.35 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.32 | $14.79 | $12.90 | $13.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.85 | $14.50 | $13.27 | $13.41 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.19 | $14.45 | $12.44 | $14.27 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.30 | $14.33 | $13.11 | $13.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.83 | $15.09 | $13.74 | $14.87 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.06 | $15.62 | $14.19 | $14.68 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.66 | $15.34 | $13.51 | $14.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $14.47 | $15.04 | $13.91 | $14.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.68 | $15.60 | $14.61 | $14.71 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.64 | $14.87 | $13.15 | $14.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.85 | $14.88 | $13.67 | $13.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.14 | $14.93 | $13.93 | $14.73 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.90 | $15.41 | $13.90 | $13.98 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.83 | $14.63 | $13.82 | $14.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.85 | $16.66 | $14.33 | $16.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.06 | $16.71 | $15.89 | $16.34 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.35 | $16.53 | $15.58 | $15.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.20 | $16.72 | $15.89 | $16.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.61 | $18.04 | $16.30 | $17.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.11 | $18.13 | $16.65 | $16.94 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.94 | $17.07 | $13.85 | $14.24 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.78 | $16.57 | $14.71 | $16.49 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.31 | $17.31 | $15.71 | $16.46 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.53 | $16.84 | $16.07 | $16.12 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.21 | $17.43 | $15.22 | $15.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.85 | $17.21 | $15.75 | $16.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.75 | $16.98 | $15.90 | $16.18 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.07 | $16.66 | $15.71 | $15.89 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.98 | $16.17 | $15.54 | $15.71 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.83 | $16.71 | $15.22 | $16.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.58 | $16.89 | $16.15 | $16.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.66 | $17.13 | $16.19 | $16.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.50 | $16.94 | $15.87 | $16.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.94 | $16.20 | $14.78 | $16.07 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.08 | $16.61 | $15.89 | $16.08 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.09 | $16.28 | $15.40 | $15.76 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.75 | $15.97 | $15.09 | $15.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.05 | $15.22 | $14.48 | $14.90 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.75 | $15.56 | $14.53 | $15.41 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.44 | $15.58 | $14.98 | $15.02 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.07 | $15.17 | $14.57 | $14.59 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.56 | $15.24 | $14.16 | $15.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.97 | $15.62 | $14.93 | $15.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.39 | $16.07 | $15.39 | $15.82 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.82 | $16.75 | $15.77 | $16.69 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.81 | $17.42 | $16.65 | $17.11 | 0 |
| May 1, 2017 – May 5, 2017 | $17.19 | $18.25 | $16.53 | $17.74 | 0 |
| May 8, 2017 – May 12, 2017 | $17.74 | $18.37 | $17.22 | $17.68 | 0 |
| May 15, 2017 – May 19, 2017 | $17.76 | $18.26 | $16.92 | $17.59 | 0 |
| May 22, 2017 – May 26, 2017 | $17.63 | $18.21 | $17.59 | $18.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.02 | $19.06 | $17.62 | $17.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.79 | $17.95 | $16.42 | $16.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.73 | $16.75 | $15.47 | $15.64 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.85 | $16.44 | $15.75 | $16.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.48 | $16.52 | $15.22 | $15.96 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.03 | $16.38 | $15.68 | $16.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.15 | $17.01 | $16.12 | $16.62 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.71 | $17.62 | $16.31 | $16.91 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.94 | $17.60 | $16.74 | $17.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.09 | $18.14 | $16.53 | $17.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.28 | $17.64 | $16.59 | $17.23 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.22 | $18.16 | $16.88 | $17.27 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.30 | $17.72 | $16.91 | $17.38 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.41 | $21.06 | $17.25 | $20.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.66 | $22.09 | $20.22 | $20.36 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.89 | $21.75 | $20.79 | $21.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.75 | $22.41 | $20.94 | $22.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.14 | $22.36 | $21.03 | $21.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.33 | $23.48 | $21.33 | $23.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.49 | $24.10 | $23.08 | $23.69 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.72 | $24.04 | $22.96 | $23.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.73 | $24.14 | $22.42 | $23.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.88 | $25.65 | $23.65 | $24.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.00 | $30.19 | $24.51 | $26.14 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.95 | $27.25 | $25.85 | $26.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.48 | $28.46 | $26.29 | $28.39 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.47 | $28.58 | $25.78 | $26.09 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.40 | $27.89 | $25.34 | $26.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $26.97 | $27.33 | $25.98 | $27.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.26 | $29.45 | $27.09 | $29.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.17 | $29.52 | $28.30 | $28.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.93 | $30.38 | $28.93 | $29.21 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.20 | $30.04 | $28.96 | $29.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.30 | $30.38 | $28.33 | $29.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.99 | $31.92 | $29.52 | $31.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.87 | $32.62 | $31.32 | $31.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.40 | $33.83 | $29.76 | $32.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.99 | $39.19 | $32.56 | $38.17 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.07 | $39.97 | $37.52 | $38.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.54 | $38.77 | $35.34 | $37.49 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.66 | $41.17 | $36.98 | $41.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.96 | $43.12 | $40.62 | $42.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.44 | $43.12 | $40.41 | $40.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.80 | $43.26 | $39.10 | $40.82 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.83 | $40.83 | $37.17 | $38.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.12 | $41.70 | $39.11 | $41.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.36 | $44.68 | $40.97 | $42.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.36 | $43.60 | $40.61 | $42.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $42.55 | $43.60 | $31.55 | $31.98 | 0 |
| May 7, 2018 – May 11, 2018 | $32.07 | $37.52 | $30.75 | $37.20 | 0 |
| May 14, 2018 – May 18, 2018 | $37.25 | $38.11 | $34.77 | $37.43 | 0 |
| May 21, 2018 – May 25, 2018 | $37.52 | $38.91 | $35.91 | $38.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.92 | $39.19 | $36.92 | $39.11 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.22 | $39.73 | $37.18 | $38.14 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.98 | $40.68 | $38.50 | $39.47 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.07 | $40.90 | $38.73 | $39.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.68 | $39.00 | $35.17 | $35.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.03 | $37.12 | $34.60 | $36.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.94 | $37.15 | $34.28 | $35.72 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.82 | $36.89 | $35.16 | $35.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.27 | $36.71 | $33.78 | $34.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.54 | $35.13 | $32.33 | $34.79 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.50 | $47.53 | $34.02 | $46.68 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.59 | $47.07 | $42.35 | $43.93 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.40 | $46.57 | $43.65 | $46.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.37 | $47.87 | $45.08 | $45.97 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.02 | $48.50 | $44.75 | $47.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.80 | $55.79 | $46.70 | $54.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.41 | $55.98 | $50.42 | $50.87 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.52 | $54.90 | $49.49 | $53.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $53.77 | $54.49 | $50.03 | $51.41 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.53 | $52.00 | $44.55 | $49.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.70 | $53.10 | $46.20 | $46.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.63 | $48.63 | $43.40 | $45.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $46.13 | $50.22 | $43.42 | $47.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.16 | $48.31 | $37.44 | $39.23 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.12 | $39.24 | $35.88 | $36.74 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.11 | $36.41 | $30.59 | $35.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.89 | $38.37 | $34.92 | $36.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.13 | $40.21 | $35.71 | $38.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.43 | $42.20 | $37.81 | $41.69 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.49 | $41.68 | $37.24 | $37.61 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.46 | $41.79 | $36.37 | $40.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.91 | $42.33 | $39.06 | $41.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.88 | $44.17 | $41.34 | $43.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.67 | $47.02 | $41.86 | $46.54 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.24 | $50.76 | $45.91 | $50.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.95 | $53.11 | $48.94 | $52.82 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.95 | $58.79 | $49.70 | $54.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.50 | $56.45 | $54.45 | $55.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.37 | $55.78 | $53.82 | $55.29 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.43 | $56.61 | $52.64 | $53.66 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $53.89 | $53.97 | $50.49 | $51.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.49 | $53.25 | $50.79 | $53.08 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.36 | $57.83 | $53.36 | $55.58 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.48 | $56.09 | $52.90 | $54.64 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.26 | $56.36 | $52.61 | $53.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.99 | $56.47 | $51.95 | $55.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $55.35 | $59.79 | $54.94 | $57.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $56.92 | $60.92 | $56.76 | $59.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.14 | $60.39 | $57.11 | $59.75 | 0 |
| May 6, 2019 – May 10, 2019 | $57.47 | $66.35 | $56.63 | $64.92 | 0 |
| May 13, 2019 – May 17, 2019 | $63.64 | $72.66 | $63.01 | $70.35 | 0 |
| May 20, 2019 – May 24, 2019 | $69.47 | $70.93 | $66.28 | $66.84 | 0 |
| May 27, 2019 – May 31, 2019 | $67.25 | $68.49 | $65.78 | $66.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $65.89 | $70.28 | $63.09 | $68.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.17 | $70.89 | $66.64 | $69.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $69.64 | $71.33 | $63.18 | $64.46 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.96 | $69.55 | $63.21 | $64.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.21 | $70.38 | $65.57 | $69.76 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.37 | $71.53 | $67.29 | $70.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.59 | $76.54 | $69.28 | $73.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $73.64 | $76.07 | $72.55 | $74.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $74.66 | $74.94 | $70.67 | $72.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $70.45 | $92.00 | $67.42 | $82.64 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.61 | $82.90 | $75.16 | $81.56 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $82.23 | $84.46 | $78.31 | $82.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $83.43 | $84.34 | $80.18 | $81.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $81.84 | $86.26 | $76.75 | $78.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $79.14 | $79.53 | $71.60 | $72.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $70.93 | $78.28 | $69.49 | $75.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $75.87 | $76.29 | $64.25 | $69.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $69.45 | $73.09 | $67.49 | $71.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.32 | $75.58 | $70.25 | $71.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.48 | $74.42 | $69.02 | $69.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $69.77 | $72.17 | $68.53 | $71.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $71.45 | $72.80 | $69.45 | $70.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.63 | $70.86 | $59.35 | $66.67 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $66.39 | $68.24 | $64.87 | $67.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.97 | $69.97 | $66.98 | $67.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $67.65 | $68.41 | $66.40 | $68.02 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.93 | $68.26 | $64.34 | $65.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.32 | $69.42 | $64.87 | $69.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $69.65 | $78.44 | $66.67 | $77.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $77.53 | $81.27 | $76.50 | $81.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $81.00 | $81.83 | $78.74 | $81.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $80.47 | $84.45 | $79.88 | $84.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.93 | $89.29 | $84.56 | $87.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $87.10 | $88.32 | $82.49 | $82.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.57 | $82.31 | $75.29 | $75.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $75.54 | $80.12 | $72.62 | $75.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.59 | $75.38 | $70.47 | $73.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.83 | $74.93 | $70.26 | $70.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $67.16 | $68.58 | $60.06 | $62.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $62.73 | $66.40 | $60.78 | $63.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.91 | $64.06 | $51.40 | $58.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $51.82 | $56.07 | $45.62 | $45.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $45.26 | $70.69 | $43.18 | $60.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $60.06 | $66.39 | $58.07 | $61.48 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $64.64 | $70.05 | $62.08 | $65.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.90 | $78.48 | $63.69 | $77.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $76.47 | $80.68 | $73.14 | $78.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $79.34 | $79.93 | $71.80 | $72.04 | 0 |
| May 4, 2020 – May 8, 2020 | $71.92 | $86.86 | $71.48 | $77.20 | 0 |
| May 11, 2020 – May 15, 2020 | $76.54 | $78.46 | $69.76 | $75.44 | 0 |
| May 18, 2020 – May 22, 2020 | $77.21 | $84.82 | $76.50 | $81.97 | 0 |
| May 25, 2020 – May 29, 2020 | $83.48 | $88.57 | $80.20 | $85.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $86.01 | $92.24 | $86.00 | $86.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $87.32 | $89.61 | $79.69 | $84.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $83.00 | $95.96 | $82.51 | $92.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $93.03 | $98.41 | $90.32 | $97.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $97.47 | $104.67 | $90.73 | $95.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $96.51 | $98.59 | $88.31 | $96.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $97.21 | $97.93 | $87.78 | $88.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $88.51 | $95.53 | $84.51 | $87.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $88.49 | $100.69 | $87.83 | $99.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $100.16 | $118.71 | $99.48 | $111.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $112.93 | $117.21 | $108.76 | $114.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $114.66 | $115.61 | $108.25 | $108.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $109.68 | $110.95 | $105.73 | $107.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $107.60 | $113.52 | $98.51 | $102.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $98.45 | $104.59 | $96.75 | $100.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $102.05 | $107.77 | $101.69 | $104.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $102.38 | $104.99 | $97.10 | $102.06 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $103.41 | $112.52 | $102.91 | $108.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $109.05 | $113.39 | $107.77 | $108.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $108.57 | $109.96 | $103.31 | $108.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $108.37 | $116.18 | $107.70 | $116.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $114.55 | $122.97 | $112.19 | $112.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $113.41 | $133.67 | $112.18 | $127.94 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $131.87 | $136.86 | $124.87 | $127.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $129.09 | $132.44 | $125.09 | $126.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $126.50 | $138.10 | $126.50 | $134.76 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $134.25 | $141.03 | $130.58 | $140.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $139.28 | $143.46 | $136.70 | $142.94 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $144.38 | $153.96 | $139.61 | $149.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $146.95 | $152.87 | $143.49 | $146.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $148.29 | $149.36 | $141.69 | $145.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $147.96 | $149.36 | $142.03 | $146.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $146.33 | $154.27 | $140.03 | $145.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $146.21 | $146.84 | $134.68 | $136.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $136.65 | $141.67 | $125.46 | $134.98 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $137.44 | $154.41 | $132.78 | $154.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $154.58 | $168.59 | $148.66 | $163.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $164.70 | $165.13 | $150.83 | $155.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $154.25 | $156.32 | $141.38 | $147.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $152.36 | $152.36 | $135.13 | $141.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $141.19 | $152.39 | $138.49 | $148.03 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $147.18 | $151.97 | $141.23 | $147.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $148.02 | $150.84 | $127.71 | $133.45 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $132.80 | $139.75 | $125.15 | $137.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $137.27 | $140.58 | $135.18 | $138.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $140.48 | $143.75 | $137.39 | $140.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $140.22 | $144.16 | $133.48 | $143.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $145.63 | $154.66 | $143.77 | $150.20 | 0 |
| May 3, 2021 – May 7, 2021 | $150.81 | $151.13 | $131.40 | $141.09 | 0 |
| May 10, 2021 – May 14, 2021 | $139.12 | $141.96 | $130.78 | $137.23 | 0 |
| May 17, 2021 – May 21, 2021 | $135.46 | $140.41 | $127.72 | $138.32 | 0 |
| May 24, 2021 – May 28, 2021 | $139.15 | $144.17 | $137.22 | $138.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $138.85 | $140.61 | $131.29 | $133.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $133.21 | $140.14 | $133.12 | $136.63 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $136.90 | $150.32 | $136.22 | $148.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $149.13 | $161.62 | $146.02 | $156.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $155.52 | $158.18 | $152.44 | $155.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $155.73 | $157.52 | $148.93 | $156.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $157.52 | $160.98 | $152.64 | $155.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $153.84 | $162.34 | $147.16 | $160.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $159.42 | $161.18 | $153.49 | $153.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $155.43 | $157.31 | $139.94 | $140.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $140.33 | $140.86 | $130.15 | $131.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $130.38 | $131.34 | $125.22 | $128.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $128.85 | $137.05 | $128.01 | $136.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $135.85 | $143.48 | $132.06 | $143.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $155.39 | $165.54 | $148.05 | $158.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $159.40 | $160.21 | $149.31 | $151.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $150.52 | $155.73 | $142.99 | $155.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $153.99 | $159.84 | $146.49 | $153.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $152.37 | $155.75 | $144.88 | $152.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $150.98 | $155.94 | $150.04 | $154.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $153.47 | $175.65 | $150.34 | $163.41 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $162.19 | $163.84 | $144.33 | $145.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $145.54 | $158.82 | $140.67 | $155.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $154.88 | $155.29 | $141.12 | $141.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $142.06 | $144.60 | $134.66 | $136.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $137.04 | $138.64 | $126.23 | $129.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $131.00 | $131.10 | $116.67 | $121.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $121.57 | $136.47 | $119.53 | $125.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $125.39 | $126.14 | $114.37 | $122.23 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $119.67 | $129.83 | $117.99 | $128.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $129.07 | $130.49 | $125.33 | $127.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $128.27 | $132.21 | $118.28 | $120.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $119.20 | $125.00 | $114.54 | $116.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $114.02 | $117.82 | $111.08 | $111.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $108.68 | $113.37 | $101.48 | $105.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $104.27 | $117.25 | $101.78 | $111.93 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $112.45 | $113.29 | $107.70 | $108.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $108.43 | $114.80 | $102.89 | $103.81 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $103.09 | $109.90 | $97.09 | $109.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $108.32 | $110.04 | $92.40 | $93.22 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $93.16 | $97.06 | $81.26 | $85.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $84.76 | $99.39 | $81.56 | $99.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $98.03 | $103.50 | $95.15 | $103.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $103.46 | $108.71 | $100.83 | $105.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $106.30 | $110.37 | $96.50 | $96.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $96.34 | $97.23 | $88.81 | $88.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $88.11 | $91.81 | $73.95 | $74.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $74.36 | $81.03 | $73.60 | $76.39 | 0 |
| May 2, 2022 – May 6, 2022 | $75.91 | $82.46 | $66.86 | $71.49 | 0 |
| May 9, 2022 – May 13, 2022 | $71.40 | $75.56 | $65.50 | $74.81 | 0 |
| May 16, 2022 – May 20, 2022 | $73.35 | $76.41 | $68.94 | $74.02 | 0 |
| May 23, 2022 – May 27, 2022 | $74.02 | $77.64 | $68.51 | $77.06 | 0 |
| May 30, 2022 – Jun 3, 2022 | $77.19 | $82.45 | $75.13 | $79.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $81.51 | $84.41 | $73.49 | $74.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $71.42 | $75.67 | $64.91 | $66.17 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $67.07 | $75.76 | $66.48 | $75.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.58 | $76.60 | $65.47 | $69.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.14 | $74.23 | $66.61 | $72.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.26 | $71.86 | $61.12 | $62.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.49 | $72.73 | $62.50 | $69.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $69.74 | $70.90 | $65.62 | $70.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.36 | $75.05 | $57.08 | $65.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.17 | $69.20 | $62.09 | $65.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $64.92 | $67.55 | $58.90 | $59.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.39 | $59.75 | $55.17 | $55.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.40 | $56.93 | $51.61 | $53.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.16 | $60.32 | $51.33 | $60.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.08 | $61.25 | $53.31 | $53.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.63 | $53.47 | $44.93 | $45.65 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.93 | $47.78 | $44.40 | $46.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.78 | $50.85 | $45.94 | $46.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.99 | $47.08 | $39.93 | $40.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.29 | $45.05 | $38.83 | $41.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.50 | $44.21 | $39.72 | $42.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.24 | $50.17 | $39.78 | $41.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.37 | $50.54 | $40.48 | $49.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.16 | $50.52 | $44.11 | $44.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.41 | $46.89 | $43.52 | $45.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.39 | $49.84 | $44.74 | $46.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.66 | $47.08 | $40.43 | $42.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.24 | $46.44 | $39.57 | $40.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.76 | $41.29 | $37.32 | $39.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.84 | $40.09 | $37.29 | $40.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $40.88 | $41.38 | $38.99 | $40.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.73 | $44.78 | $41.73 | $44.52 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.55 | $49.12 | $44.19 | $48.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.01 | $52.24 | $47.72 | $51.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.79 | $52.69 | $46.57 | $46.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.70 | $47.82 | $43.11 | $43.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.94 | $44.52 | $41.12 | $42.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.30 | $43.06 | $39.78 | $39.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.49 | $41.12 | $39.48 | $40.19 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.54 | $40.69 | $33.56 | $34.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.96 | $36.08 | $33.42 | $35.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.65 | $39.97 | $35.33 | $38.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.99 | $39.89 | $35.18 | $37.05 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.57 | $37.82 | $33.49 | $34.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.20 | $35.40 | $33.13 | $34.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.90 | $35.00 | $33.23 | $33.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.70 | $35.62 | $31.90 | $35.61 | 0 |
| May 1, 2023 – May 5, 2023 | $35.50 | $36.37 | $31.72 | $32.06 | 0 |
| May 8, 2023 – May 12, 2023 | $32.05 | $32.56 | $29.65 | $29.78 | 0 |
| May 15, 2023 – May 19, 2023 | $29.90 | $31.59 | $29.66 | $30.73 | 0 |
| May 22, 2023 – May 26, 2023 | $30.88 | $34.66 | $30.88 | $32.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.42 | $38.27 | $32.77 | $37.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.39 | $40.32 | $37.25 | $40.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.10 | $42.95 | $39.64 | $40.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.30 | $41.08 | $38.73 | $39.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.60 | $41.20 | $39.32 | $40.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.43 | $41.08 | $38.78 | $40.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.64 | $46.56 | $40.64 | $46.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.79 | $47.22 | $42.98 | $43.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.04 | $44.42 | $42.45 | $44.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.85 | $47.52 | $41.94 | $42.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.83 | $44.68 | $41.11 | $43.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.93 | $44.69 | $41.90 | $42.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.96 | $44.03 | $41.65 | $42.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.74 | $46.14 | $42.42 | $44.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $44.49 | $45.90 | $41.88 | $42.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.99 | $43.31 | $40.65 | $42.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.29 | $42.41 | $39.49 | $39.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.66 | $40.31 | $37.65 | $37.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.64 | $37.67 | $34.79 | $36.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.77 | $37.76 | $33.99 | $34.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.45 | $35.50 | $34.05 | $34.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.89 | $35.73 | $32.09 | $32.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.18 | $33.92 | $26.88 | $28.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.39 | $30.03 | $27.02 | $28.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.59 | $31.36 | $28.08 | $31.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.36 | $31.94 | $30.59 | $30.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.80 | $32.48 | $30.24 | $32.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.92 | $32.49 | $30.56 | $30.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.98 | $33.86 | $30.61 | $33.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.76 | $34.23 | $32.37 | $33.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.90 | $35.56 | $33.66 | $35.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.72 | $35.79 | $33.67 | $35.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.07 | $40.95 | $34.83 | $35.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.35 | $35.57 | $33.34 | $34.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.18 | $37.38 | $34.64 | $36.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.57 | $38.52 | $35.39 | $36.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.90 | $36.03 | $33.43 | $34.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.23 | $36.44 | $34.07 | $36.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.61 | $35.99 | $34.17 | $35.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.31 | $36.27 | $34.11 | $34.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.61 | $34.66 | $32.45 | $32.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.65 | $33.51 | $31.20 | $32.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.39 | $35.05 | $32.39 | $34.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.70 | $35.70 | $33.85 | $35.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.08 | $35.16 | $32.17 | $32.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.51 | $34.52 | $31.43 | $31.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.60 | $31.89 | $30.32 | $31.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.40 | $31.52 | $29.99 | $30.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.83 | $31.17 | $29.65 | $30.82 | 0 |
| May 6, 2024 – May 10, 2024 | $30.79 | $31.34 | $26.70 | $29.62 | 0 |
| May 13, 2024 – May 17, 2024 | $29.88 | $31.02 | $29.45 | $30.12 | 0 |
| May 20, 2024 – May 24, 2024 | $30.01 | $30.20 | $28.15 | $28.37 | 0 |
| May 27, 2024 – May 31, 2024 | $28.24 | $29.60 | $27.97 | $29.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.62 | $31.58 | $29.45 | $30.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.63 | $31.24 | $29.87 | $30.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.18 | $30.42 | $28.94 | $29.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.88 | $30.42 | $28.87 | $29.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.29 | $29.49 | $28.12 | $28.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.52 | $31.68 | $28.42 | $31.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.77 | $35.06 | $30.60 | $33.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.58 | $33.64 | $30.68 | $32.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.37 | $37.49 | $31.88 | $35.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.90 | $35.48 | $32.80 | $33.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.82 | $34.43 | $32.19 | $33.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.69 | $36.26 | $33.69 | $36.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $36.36 | $36.58 | $35.35 | $35.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.61 | $36.63 | $34.49 | $34.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.67 | $35.20 | $33.34 | $33.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.94 | $35.94 | $33.66 | $35.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.31 | $36.74 | $35.07 | $36.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.44 | $36.84 | $35.73 | $36.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.26 | $37.07 | $34.99 | $36.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.28 | $37.42 | $36.08 | $37.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.02 | $37.24 | $35.66 | $35.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.89 | $36.38 | $34.34 | $34.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.56 | $36.71 | $29.04 | $29.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.50 | $31.11 | $29.27 | $29.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.49 | $30.89 | $29.01 | $30.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.49 | $31.78 | $30.48 | $31.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.37 | $32.52 | $31.20 | $31.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $32.02 | $33.59 | $28.90 | $30.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.78 | $32.71 | $29.75 | $32.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.37 | $32.67 | $31.37 | $32.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.35 | $32.04 | $30.91 | $31.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $31.68 | $32.81 | $29.88 | $29.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.88 | $32.21 | $29.79 | $31.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.86 | $33.19 | $31.38 | $33.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.07 | $35.03 | $33.07 | $34.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.06 | $35.45 | $32.15 | $32.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.04 | $33.88 | $32.35 | $33.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.87 | $34.35 | $31.77 | $31.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.79 | $32.38 | $30.23 | $30.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $31.03 | $32.51 | $28.85 | $31.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.41 | $31.81 | $29.18 | $30.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.96 | $30.80 | $29.42 | $29.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.09 | $31.34 | $29.51 | $29.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.60 | $30.80 | $28.04 | $28.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.06 | $28.75 | $25.78 | $27.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.23 | $28.63 | $27.54 | $28.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.19 | $29.76 | $27.96 | $29.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.36 | $30.30 | $28.22 | $29.97 | 0 |
| May 5, 2025 – May 9, 2025 | $29.88 | $30.35 | $26.17 | $26.54 | 0 |
| May 12, 2025 – May 16, 2025 | $27.34 | $28.98 | $27.03 | $28.56 | 0 |
| May 19, 2025 – May 23, 2025 | $28.13 | $29.74 | $28.13 | $28.53 | 0 |
| May 26, 2025 – May 30, 2025 | $28.92 | $30.22 | $28.46 | $29.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.09 | $31.56 | $28.92 | $31.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.09 | $31.61 | $29.36 | $29.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.55 | $30.19 | $29.12 | $29.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.82 | $31.07 | $29.51 | $30.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.29 | $32.33 | $29.90 | $31.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.77 | $33.47 | $31.24 | $31.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.98 | $32.21 | $31.03 | $31.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.94 | $34.17 | $31.85 | $33.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.89 | $34.08 | $32.65 | $33.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.22 | $37.89 | $32.80 | $35.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.45 | $38.51 | $34.41 | $37.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.60 | $37.82 | $35.64 | $36.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.62 | $37.33 | $36.11 | $36.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.07 | $37.51 | $35.90 | $37.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.57 | $38.16 | $36.57 | $37.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.12 | $38.13 | $36.41 | $37.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.71 | $37.98 | $35.02 | $35.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $35.74 | $36.29 | $33.70 | $33.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.08 | $34.16 | $31.02 | $31.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.42 | $32.70 | $30.81 | $32.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $32.08 | $32.93 | $31.98 | $32.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.44 | $32.54 | $31.30 | $31.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.93 | $33.31 | $30.51 | $32.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.82 | $33.01 | $31.78 | $31.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.80 | $32.04 | $30.82 | $31.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.05 | $33.20 | $31.90 | $32.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.55 | $34.25 | $32.43 | $34.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.24 | $34.33 | $32.61 | $32.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $32.92 | $33.02 | $31.80 | $32.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.69 | $33.33 | $32.10 | $32.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.15 | $32.30 | $31.28 | $31.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.50 | $32.83 | $31.49 | $32.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.82 | $32.04 | $31.00 | $31.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.91 | $31.58 | $30.14 | $30.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.01 | $32.32 | $30.23 | $30.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.64 | $33.19 | $28.63 | $31.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.45 | $32.79 | $29.45 | $30.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.21 | $31.69 | $29.36 | $31.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.49 | $32.04 | $30.43 | $31.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.37 | $31.74 | $29.71 | $30.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.23 | $31.29 | $29.67 | $30.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $30.60 | $31.53 | $29.90 | $30.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.36 | $31.69 | $29.52 | $29.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.87 | $31.48 | $29.61 | $31.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $31.10 | $33.03 | $31.05 | $31.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.43 | $35.94 | $31.43 | $35.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.42 | $36.80 | $35.02 | $36.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.75 | $38.94 | $36.67 | $38.67 | 0 |
| May 4, 2026 – May 8, 2026 | $38.52 | $38.81 | $35.71 | $36.96 | 0 |
| May 11, 2026 – May 15, 2026 | $36.88 | $37.00 | $35.10 | $35.40 | 0 |
| May 18, 2026 – May 22, 2026 | $35.40 | $36.28 | $34.83 | $35.80 | 0 |
| May 25, 2026 – May 29, 2026 | $35.67 | $36.80 | $35.36 | $36.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $36.28 | $36.91 | $34.10 | $34.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $34.25 | $35.06 | $33.79 | $34.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.41 | $37.02 | $35.08 | $35.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.09 | $37.23 | $34.31 | $37.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $37.43 | $38.94 | $37.28 | $37.90 | 0 |